Gainer Valuations for 4 September 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 4 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 20.7374 58.92 B 0.3594 1.76 376.2 K 7.8 M
LNG Cheniere Energy 57.7224 56.76 B 1.3188 2.34 2.25 M 130.04 M
EQX Equinox Gold Corp 6.0204 13.45 B 0.0347 0.58 146.03 K 879.19 K
BMNR Bitmine Immersion Technologies Inc 29.1914 11.32 B 1.1996 4.29 3 87.57
SIM Grupo Simec S.A. DE C.V. ADR 8.7618 3.99 B 0.1063 1.23 940 8.24 K
SEB Seaboard Corporation 4183.812 3.38 B 26.1577 0.63 1 K 4.18 M
PRK Park National Corp 70.9983 3.2 B 0.8124 1.16 37.4 K 2.66 M
NG Novagold Resources Inc 7.58 2.81 B 0.09 1.2 1.45 M 11.01 M
SVM Silvercorp Metals Inc 4.3872 1.97 B 0.1916 4.57 2.2 M 9.63 M
CET Central Securities Corp 21.2642 1.63 B 0.2218 1.05 2.8 K 59.54 K
ESBA Empire State Realty Op LP 12.2208 1.46 B 0.1058 0.87 8.6 K 105.1 K
TMP Tompkinstrustco 62.3642 1.43 B 0.7416 1.2 34.3 K 2.14 M
MTA Metalla Royalty and Streaming Ltd 3.9565 756.38 M 0.1583 4.17 45.8 K 181.21 K
BHB Bar Harbor Bankshares 16.7719 687.57 M 0.1632 0.98 24.3 K 407.56 K
GORO Gold Resource Corp 3.153 532.43 M 0.0956 3.13 695.86 K 2.19 M
CIX Compx International Inc 9.8239 476.9 M 0.0489 0.5 228 2.24 K
SENS Senseonics Holdings 21.20 454.19 M 1.72 8.83 74.85 K 1.59 M
GTE Gran Tierra Energy Inc 13.40 333.28 M 0.20 1.52 177.9 K 2.38 M
ACU Acme United Corp 17.426 262.16 M 0.2925 1.71 16.4 K 285.79 K
BKTI Bk Technologies Inc 17.7493 252.32 M 0.1793 1.02 457 8.11 K
GENC Gencor Industries IN 10.92 249.18 M 0.08 0.74 9.72 K 106.18 K
ERC Wells Fargo Advantage Multi-Sector 6.602 240.14 M 0.0377 0.57 129.9 K 857.6 K
ELMD Electromed Inc 5.90 225.16 M 0.22 3.87 61.4 K 362.26 K
CMT Core Molding Technologies Inc 6.18 185.38 M 0.04 0.65 2.7 K 16.69 K
INTT Intest Corp 4.16 171.48 M 0.06 1.46 9.75 K 40.58 K
NEN New England Realty Associates 48.3261 156.05 M 0.4596 0.96 500 24.16 K
ECF Ellsworth Convertible Growth and Income 6.2725 155.29 M 0.0985 1.6 32.3 K 202.6 K
EPM Evolution Petroleum Corp 3.6269 139.8 M 0.0246 0.68 97.3 K 352.9 K
ARMP Armata Pharmaceuticals Inc 4.72 130.51 M 0.09 1.94 12.1 K 57.11 K
BCV Bancroft Convertible Fund 12.8891 117.76 M 0.3064 2.44 12.8 K 164.98 K
STXS Stereotaxis Inc 3.35 109.22 M 0.65 24.07 763.49 K 2.56 M
NINE Nine Energy Service, Inc. 5.29 103.79 M 0.23 4.55 262.68 K 1.39 M
LGL LGL Group 3.6953 83.63 M 0.0339 0.93 16.44 K 60.76 K
MHH Mastech Holdings Inc 5.80 75.9 M 0.10 1.75 211 1.22 K
SDEV Stablecoin Development Corporation 2186.3137 71.65 M 80.9746 3.85 431 942.3 K
CVU CPI Aerostructures 7.95 61.21 M 0.18 2.32 7.34 K 58.34 K
COE 51Talk Online Education Group 17.40 60.49 M 2.68 18.21 6.96 K 121.17 K
APT Alpha Pro Tech 3.64 55.32 M 0.08 2.25 25.27 K 92 K
DXR Daxor Corp 9.08 49.33 M 0.05 0.55 2.23 K 20.28 K
IBIO Ibio Inc 320.00 47.5 M 10.00 3.23 739 236.48 K
FSP Franklin Street Properties 5.5223 44.87 M 0.0508 0.93 212.1 K 1.17 M
GRF Eagle Capital Growth Fund 5.3535 39.68 M 0.2831 5.58 100 535.35
CCEL Cryo-Cell Intl Inc 5.8151 39.43 M 0.0962 1.68 200 1.16 K
SER Serina Therapeutics Inc 96.4286 35.05 M 4.2857 4.65 2.21 K 213.59 K
TOON Kartoon Studios Inc 6.99 31.07 M 0.29 4.33 5.1 K 35.65 K
MI Nft Limited Class A Ordinary Share 20.65 25.63 M 0.90 4.56 496 10.24 K
CVM Cel-Sci Corp 217.20 25.5 M 2.40 1.12 20.27 K 4.4 M
MXC Mexco Energy Corp 3.983 21.32 M 0.1357 3.53 6.1 K 24.3 K
ACCS Access Newswire Inc 10.56 13.03 M 0.56 5.6 2.83 K 29.9 K
REED Reed's, Inc. 537.00 11.98 M 9.00 1.7 388 208.36 K
CVR Chicago Rivet & Machine Company 24.0507 10.15 M 1.1705 5.12 300 7.22 K
VNRX Volitionrx Ltd 3.67 5.89 M 0.11 3.09 31.88 K 116.99 K
PW Power REIT 9.81 2.48 M 0.12 1.24 5.94 K 58.27 K
TOPS Top Ships Inc 45780.00 2.44 M 5820.00 14.56 487 22.29 M
MTNB Matinas Biopharma Hl 34.75 1.17 M 0.6875 2.02 5.63 K 195.57 K
SCPX Scorpius Holdings Inc 751.3807 6.11 K 36.68 5.13 156 117.22 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.2548 0.8063 3.3 1.88 K 47.35 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.7924 0.1804 0.88 201 4.18 K
IPB Merrill Lynch & Company 19.2903 0.1039 0.54 100 1.93 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.9378 0.1216 0.51 13.53 K 323.83 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 333.3333 100.00 42.86 6 2 K
GREY Grey Matters Health Inc. 29.3243 3.1419 12 114 3.34 K
SONI SonicStrategy Inc. 5.50 0.50 10 800 4.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.26 633.83 B 2.32 4.3 682.3 K 38.39 M
SI Silver 19.547 1.07 B 0.361 1.88 156.69 K 3.06 M
CL Crude Oil 56.26 2.32 4.3 682.3 K 38.39 M
BZ Brent Crude 60.70 2.44 4.19 283.1 K 17.18 M
RU Rubber 164.50 4.10 2.56 139 22.87 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 570.00 10.00 1.79 10 5.7 K
KC Coffee 93.40 1.05 1.14 4 373.6
CC Cocoa 2269.00 24.00 1.07 32.7 K 74.2 M
FC Feeder Cattle 133.425 1.325 1 5.44 K 725.83 K
HE Lean Hogs 67.12 0.59 0.89 29.07 K 1.95 M
CT Cotton 58.77 0.46 0.79 40 2.35 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10111.3096 1.11 B 119.79 1.2 49.38 M 499.34 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 50.2751 4.98 T 0.8388 1.7 76.75 M 3.86 B
NVDA Nvidia Corporation 4.1969 4.51 T 0.1141 2.79 228.12 M 957.4 M
MSFT Microsoft Corporation 129.9374 3.94 T 1.5011 1.17 18.02 M 2.34 B
GOOGL Alphabet Inc Class A 58.6289 3.5 T 0.6308 1.09 21.31 M 1.25 B
GOOG Alphabet Inc Class C 58.5895 3.49 T 0.6457 1.11 21.38 M 1.25 B
AMZN Amazon.com Inc 90.031 2.8 T 0.539 0.6 46.52 M 4.19 B
META Meta Platforms Inc 185.6829 1.56 T 4.713 2.6 11.31 M 2.1 B
AVGO Broadcom Inc. 23.8363 1.4 T 0.7555 3.27 19.86 M 473.51 M
WMT Walmart Inc. 35.1235 998.9 B 0.3849 1.11 17.35 M 609.35 M
MU Micron Technology 45.6532 780.68 B 1.775 4.05 26.98 M 1.23 B
ASML ASML Holding N.V. ADR 214.1038 549.12 B 6.83 3.3 443.78 K 95.01 M
COST Costco Wholesale 269.7751 466.86 B 3.7079 1.39 1.38 M 371.13 M
CSCO Cisco Systems Inc 38.7613 370.01 B 0.6716 1.76 13.69 M 530.69 M
INTC Intel Corp 42.9173 299.13 B 1.7019 4.13 23.47 M 1.01 B
AMAT Applied Materials 46.5626 264.04 B 1.7869 3.99 10.23 M 476.24 M
NFLX Netflix Inc 29.152 260.38 B 0.223 0.77 46.54 M 1.36 B
PANW Palo Alto Networks Inc 33.415 256.86 B 0.2267 0.68 21.75 M 726.92 M
TXN Texas Instruments 103.0143 253.58 B 2.3565 2.34 3.86 M 397.45 M
LRCX Lam Research Corp 20.4266 250.84 B 0.7982 4.07 24.03 M 490.89 M
CRWD Crowdstrike Holdings Inc 85.31 222.09 B 1.55 1.85 2.39 M 204.16 M
PEP Pepsico Inc 113.2794 192.61 B 1.3758 1.23 3.2 M 362.69 M
SHOP Shopify Inc 38.649 191.58 B 0.258 0.67 13.4 M 517.86 M
QCOM Qualcomm Inc 66.0201 176.99 B 1.6871 2.62 4.92 M 325.06 M
ADI Analog Devices 97.237 176.17 B 2.5024 2.64 1.18 M 114.85 M
TMUS T-Mobile US 74.6207 171.61 B 0.4615 0.62 1.88 M 140.03 M
MRVL Marvell Technology Inc 23.2731 127.05 B 0.7167 3.18 9.81 M 228.32 M
ADP Automatic Data Processing, Inc. 146.5949 119.75 B 2.1595 1.5 1.36 M 199.35 M
BKNG Booking Holdings Inc 76.9147 119.49 B 0.6679 0.88 7 M 538.4 M
PDD Pinduoduo Inc ADR 34.00 118.18 B 0.75 2.26 6.75 M 229.47 M
SNY Sanofi-Aventis S.A. ADR 35.3479 112.71 B 0.2607 0.74 1.43 M 50.39 M
CME CME Group Inc 169.6531 109.49 B 2.5326 1.52 1.13 M 192 M
MAR Marriot International 120.0717 107.24 B 1.3566 1.14 2.47 M 296.76 M
STX Seagate Technology 41.00 105.83 B 1.9726 5.05 4.24 M 173.67 M
MRNA Moderna 15.42 101.48 B 0.54 3.63 1.56 M 24.06 M
WDC Western Digital Cp 43.343 98.74 B 1.3588 3.24 8.33 M 361.21 M
ADBE Adobe Systems Inc 284.60 93.14 B 2.15 0.76 1.52 M 431.49 M
INTU Intuit Inc 274.7923 91.26 B 2.0252 0.74 945.63 K 259.85 M
CSX CSX Corp 20.6228 90.99 B 0.3513 1.73 18.2 M 375.29 M
MNST Monster Beverage Cp 29.03 89.57 B 0.21 0.73 3.72 M 108.03 M
CTAS Cintas Corp 61.7794 88.29 B 0.9548 1.57 2.59 M 160.06 M
CDNS Cadence Design Systems, Inc. 68.50 87.78 B 0.36 0.53 1.67 M 114.49 M
CMCSA Comcast Corporation 35.2904 86.61 B 1.2715 3.74 27.95 M 986.41 M
SNPS Synopsys Inc 141.52 86.32 B 2.25 1.62 874.24 K 123.72 M
MDLZ Mondelez Intl Inc 47.5399 83.57 B 0.4737 1.01 5.32 M 252.82 M
NTES Netease Inc ADR 46.6489 82.89 B 1.7295 3.85 5.37 M 250.62 M
MELI MercadoLibre Inc 590.00 76.55 B 9.00 1.55 379.24 K 223.75 M
ROST Ross Stores Inc 99.2416 74.13 B 0.8897 0.9 1.61 M 159.99 M
ORLY O'Reilly Automotive 25.9075 72.33 B 0.3167 1.24 6.3 M 163.32 M
HON Honeywell International Inc. Common Stock 137.6578 69.74 B 2.9732 2.21 4.22 M 580.52 M
KMB Kimberly-Clark Corp 112.2961 66.54 B 0.9209 0.83 1.3 M 145.43 M
NXPI Nxp Semiconductors 91.054 62.58 B 2.3959 2.7 1.94 M 176.35 M
FAST Fastenal Company 12.6983 60.8 B 0.1018 0.81 4.38 M 55.59 M
ARGX Argenx Se ADR 130.65 58.31 B 2.45 1.91 104.03 K 13.59 M
MPWR Monolithic Power Sys 142.2016 58.06 B 3.2767 2.36 164.2 K 23.35 M
GRMN Garmin Ltd 70.9912 55.03 B 1.1524 1.65 1.13 M 80.16 M
ADSK Autodesk Inc 144.34 54.7 B 3.19 2.26 1.88 M 271.32 M
PCAR Paccar Inc 34.1552 53.69 B 0.6365 1.9 2.82 M 96.25 M
IDXX Idexx Laboratories 288.90 53.26 B 2.82 0.99 408.93 K 118.14 M
CCEP Coca-Cola Europacific Partners Plc 46.6105 50.97 B 0.4391 0.95 876.72 K 40.86 M
FANG Diamondback Energy 75.7995 49.96 B 0.6354 0.85 1.16 M 87.97 M
KDP Keurig Dr Pepper Inc 22.8661 49.85 B 0.3387 1.5 4.87 M 111.32 M
PYPL PayPal Holdings 108.1518 49.21 B 1.9695 1.85 3.69 M 399.24 M
LITE Lumentum Hld 55.91 48.84 B 0.81 1.47 715.02 K 39.98 M
TRI Thomson Reuters Corporation Common Shares 61.4207 48.79 B 0.8813 1.46 459.9 K 28.25 M
FITB Fifth Third Bancorp 19.9274 47.93 B 0.1612 0.82 5.37 M 107.01 M
BKR Baker Hughes A Ge Co. Cl A 18.8491 47.54 B 0.3835 2.08 5.41 M 101.98 M
ROP Roper Industries 355.1542 47.2 B 6.7121 1.93 339.98 K 120.74 M
NTRA Natera Inc 32.62 45.05 B 0.67 2.1 1.05 M 34.35 M
PAYX Paychex Inc 67.9854 41.67 B 1.147 1.72 1.37 M 93.04 M
TTWO Take-Two Interactive Software 132.74 40.18 B 1.08 0.82 1.1 M 146.26 M
JD Jd.com Inc ADR 27.1738 39.31 B 0.3911 1.46 6.57 M 178.5 M
COHR Coherent Inc 37.53 37.98 B 0.51 1.38 359.3 K 13.48 M
BIIB Biogen Inc 219.29 36.71 B 1.85 0.85 1.17 M 255.74 M
UAL United Airlines Holdings Inc 83.91 36.63 B 0.76 0.91 2.74 M 229.73 M
VOD Vodafone Grp Plc ADR 12.2269 36.1 B 0.0704 0.58 2.99 M 36.58 M
NBIS Nebius Group N.V. 37.96 35.2 B 0.86 2.32 1.13 M 42.89 M
ACGL Arch Capital Grp Ltd 38.8157 34.92 B 0.6656 1.74 1.23 M 47.76 M
TER Teradyne Inc 52.2033 34.07 B 1.3917 2.74 1.41 M 73.49 M
ODFL Old Dominion Freight Line Inc 52.1944 33.98 B 0.6115 1.19 1.45 M 75.93 M
ERIC Ericsson ADR 6.302 33.25 B 0.0728 1.17 5.7 M 35.91 M
NTAP Netapp Inc 40.9797 33.23 B 1.4508 3.67 2.85 M 116.94 M
GMAB Genmab A/S ADR 21.38 32.98 B 0.25 1.18 164.6 K 3.52 M
ZS Zscaler Inc 67.91 32.23 B 2.24 3.41 2.62 M 178.26 M
ESLT Elbit Systems Ltd 150.6155 31.99 B 3.3287 2.26 29.7 K 4.47 M
STLD Steel Dynamics Inc 23.6393 31.7 B 0.358 1.54 1.93 M 45.56 M
MCHP Microchip Technology 38.2022 31.68 B 0.7197 1.92 15.04 M 574.53 M
NTRS Northern Trust Corp 71.6163 31.29 B 1.0584 1.5 720.5 K 51.6 M
HBAN Huntington Bcshs 9.5524 31.18 B 0.1244 1.32 7.33 M 70.02 M
RYAAY Ryanair Hlds Plc ADR 21.756 30.71 B 0.1126 0.52 746.47 K 16.24 M
CPRT Copart Inc 18.91 29.6 B 0.22 1.18 5.25 M 99.28 M
KHC Kraft Heinz Company 19.1756 29.13 B 0.1461 0.77 6.44 M 123.55 M
CTSH Cognizant Tech Sol 56.5221 28.93 B 0.8423 1.51 2.23 M 126.14 M
CINF Cincinnati Financial 95.6546 28.47 B 0.8247 0.87 552.4 K 52.84 M
FOXA Fox Corp Cl A 30.8134 28.11 B 0.7253 2.41 2.28 M 70.28 M
TCOM Trip.com Group Ltd ADR 32.711 27.94 B 1.2837 4.08 6.41 M 209.75 M
VRSN Verisign Inc 201.0219 27.69 B 1.363 0.68 579.62 K 116.52 M
TW Tradeweb Markets Inc 40.9215 27.59 B 1.4962 3.8 741 K 30.32 M
VRSK Verisk Analytics Inc 155.81 26.63 B 1.0525 0.68 654.6 K 101.99 M
FLEX Flextronics Intl Ltd 7.1355 25.78 B 0.2182 3.15 4.85 M 34.61 M
AXON Axon Enterprise Inc 59.97 25.49 B 0.98 1.66 345.1 K 20.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 38.1719 1.95 T 1.265 3.43 4.47 M 170.46 M
BRK-A Berkshire Hathaway Inc (Class A) 303300.00 1.22 T 1944.00 0.65 100 30.33 M
BRK-B Berkshire Hathaway Inc (Class B) 202.19 1.22 T 1.29 0.64 3.21 M 648.85 M
WMT Walmart Stores 35.2076 998.9 B 0.3858 1.11 17.35 M 610.81 M
JPM JP Morgan Chase & Company 91.9594 888.27 B 1.0964 1.21 6.94 M 638.57 M
V Visa Inc 173.5684 789.94 B 2.454 1.43 4.17 M 723.59 M
XOM Exxon Mobil Corporation 56.0464 676.62 B 0.5905 1.06 6.97 M 390.84 M
MA Mastercard Inc 275.8621 568.62 B 5.7757 2.14 2.63 M 725.95 M
ABBV Abbvie Inc 50.187 514.92 B 0.7409 1.5 9.62 M 482.83 M
CVX Chevron Corp 87.9832 414.8 B 0.7353 0.84 4.6 M 404.34 M
KO Coca-Cola Company 45.4036 411.56 B 0.3827 0.85 10.72 M 486.64 M
PG Procter & Gamble Company 110.2127 383.36 B 1.6548 1.52 5.59 M 615.75 M
ORCL Oracle Corporation 49.2229 361.97 B 1.0036 2.08 10.56 M 519.74 M
HD Home Depot 191.3615 342.68 B 1.2294 0.65 3.13 M 599.52 M
BAC Bank of America Corporation 23.3112 341.01 B 0.3731 1.63 40.86 M 952.55 M
GE General Electric Company 42.5121 335.38 B 2.2706 5.64 18.79 M 798.82 M
HSBC HSBC Holdings Plc ADR 26.7268 297.73 B 0.6114 2.34 4.4 M 117.56 M
MS Morgan Stanley 33.7461 283.95 B 0.4388 1.32 6.83 M 230.48 M
SHEL Royal Dutch Shell Plc ADR 55.89 280.78 B 0.62 1.12 1.91 M 106.96 M
RY Royal Bank of Canada 58.0881 278.49 B 0.4561 0.79 717.5 K 41.68 M
BABA Alibaba Group Holding ADR 169.2163 272.28 B 1.8637 1.11 7.21 M 1.22 B
SAP SAP Ag ADR 107.4804 269.45 B 1.9972 1.89 532.6 K 57.24 M
TMO Thermo Fisher Scientific Inc 280.8683 257.42 B 2.3283 0.84 1.29 M 361.84 M
RTX Raytheon Technologies 71.4307 255.76 B 1.1337 1.61 3.59 M 256.09 M
CAT Caterpillar Inc 103.8513 255.63 B 1.805 1.77 3.7 M 384.49 M
WFC Wells Fargo & Company 39.0468 251.98 B 0.3443 0.89 17.12 M 668.6 M
GS Goldman Sachs Group 173.0263 249.73 B 2.3672 1.39 1.72 M 297.71 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7012 236.03 B 0.0305 0.83 1.85 M 6.84 M
IBM International Business Machines 98.9396 231.55 B 1.6112 1.66 2.35 M 232.64 M
ANET Arista Networks Inc 14.1394 215.79 B 0.1213 0.87 9.51 M 134.43 M
AXP American Express Company 108.3542 215.24 B 0.7322 0.68 3.75 M 405.99 M
BHP BHP Billiton Ltd ADR 28.7024 203.04 B 0.9565 3.45 2.81 M 80.7 M
DIS Walt Disney Company 133.9152 201.59 B 1.5345 1.16 4.29 M 573.88 M
TD Toronto Dominion Bank 40.3031 199.88 B 0.3867 0.97 1.13 M 45.71 M
C Citigroup Inc 50.8095 197.05 B 0.6798 1.36 9.69 M 492.33 M
MCD McDonald's Corporation 187.914 195.68 B 1.1782 0.63 2.25 M 423.22 M
SHOP Shopify Inc 38.649 194.77 B 0.258 0.67 13.4 M 517.86 M
TTE Totalenergies Se ADR 31.8406 192.81 B 0.4018 1.28 1.08 M 34.51 M
APH Amphenol Corp 20.342 184.18 B 0.237 1.18 3.39 M 68.87 M
BLK Blackrock Inc 355.071 182.05 B 2.6653 0.76 525.02 K 186.42 M
DE Deere & Company 138.0902 181.09 B 0.8192 0.6 1.56 M 215.74 M
WELL Welltower Inc 76.113 179.74 B 0.8891 1.18 2.1 M 159.53 M
NVO Novo Nordisk A/S ADR 50.0344 177.74 B 0.4963 1 1.81 M 90.8 M
BUD Anheuser-Busch Inbev S.A. ADR 86.2524 165.33 B 0.7011 0.82 632.2 K 54.53 M
COP ConocoPhillips 42.4048 163.71 B 1.0025 2.42 5.8 M 246.08 M
SCHW The Charles Schwab Corp 35.1896 158.22 B 0.6461 1.87 6.9 M 242.95 M
SONY Sony Group Corp ADR 10.8603 157.68 B 0.2005 1.88 4.67 M 50.73 M
ACN Accenture Plc 176.6403 153.89 B 1.7512 1 1.25 M 220.92 M
BX Blackstone Inc 38.7719 148.61 B 0.3001 0.78 3.68 M 142.77 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.9681 146.21 B 0.0455 0.92 1.45 M 7.21 M
T American Telephone and Telegraph Inc. 19.9507 145.71 B 0.1899 0.96 20.75 M 414 M
SCCO Southern Copper Corp 23.1995 142.73 B 0.2497 1.09 563.54 K 13.07 M
UL Unilever Plc ADR 58.9778 142.12 B 0.4731 0.81 421.36 K 24.85 M
UBER Uber Technologies Inc 31.99 140.05 B 1.29 4.2 10.37 M 331.65 M
CB Chubb Ltd 142.4867 139.47 B 1.1499 0.81 1.4 M 199.36 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.1863 137.77 B 0.0467 1.49 4.81 M 15.33 M
BA Boeing Company 352.365 137.41 B 2.0854 0.6 2.74 M 964.46 M
RIO Rio Tinto Plc ADR 31.0021 136.19 B 0.9793 3.26 2.25 M 69.9 M
ETN Eaton Corp 69.6677 132.76 B 0.5984 0.87 1.66 M 115.66 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.5974 132.56 B 0.0967 0.52 85.95 K 1.6 M
PGR Progressive Corp 62.576 131.96 B 0.5252 0.85 1.44 M 90.21 M
LMT Lockheed Martin Corp 326.8403 131 B 3.6877 1.14 792.2 K 258.92 M
BTI British American Tobacco Industries ADR 21.1968 130.83 B 0.1434 0.68 1.19 M 25.22 M
MO Altria Group 28.9465 126.62 B 0.1699 0.59 7.84 M 226.93 M
LOW Lowe's Companies 99.3648 125.98 B 0.657 0.67 4.11 M 408.79 M
NEM Newmont Mining Corp 34.0986 125.65 B 0.5237 1.56 4.67 M 159.28 M
PLD Prologis Inc 70.8577 123.44 B 0.664 0.95 2.23 M 157.77 M
MCK Mckesson Corp 134.5056 122.48 B 1.3303 1 799.9 K 107.59 M
IBN Icici Bank Ltd ADR 10.4832 121.68 B 0.0871 0.84 6.08 M 63.69 M
COF Capital One Financial Corp 76.9272 121.43 B 0.5459 0.71 2.33 M 179.57 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9907 119.41 B 0.1656 4.33 18.7 M 74.64 M
BMO Bank of Montreal 50.7181 118.95 B 0.2827 0.56 928.1 K 47.07 M
PH Parker-Hannifin Corp 148.6394 115.74 B 2.0401 1.39 564.4 K 83.89 M
BP BP Plc ADR 26.1498 114.69 B 0.2523 0.97 4.31 M 112.83 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.0287 112.28 B 0.3778 4.94 6.67 M 53.53 M
BNS Bank of Nova Scotia 36.7378 111.75 B 0.6567 1.82 644.5 K 23.68 M
CVNA Carvana Co. Class A 16.356 109.76 B 0.432 2.71 5.97 M 97.73 M
SO Southern Company 46.8437 107.51 B 0.265 0.57 5.58 M 261.29 M
CVS CVS Corp 49.5946 107.28 B 0.7802 1.6 5.7 M 282.72 M
NOW Servicenow Inc 268.52 105.84 B 5.14 1.95 1.2 M 322.52 M
ENB Enbridge Inc 21.9189 104.51 B 0.1237 0.57 5.51 M 120.76 M
HCA Hca Holdings Inc 115.0268 103.4 B 1.28 1.13 1.23 M 141.9 M
MPC Marathon Petroleum Corp 41.4646 101.49 B 0.8349 2.05 4.85 M 201.19 M
CNQ Canadian Natural Resources 8.029 100.09 B 0.1289 1.63 14.01 M 112.46 M
EQNR Equinor ASA ADR 11.2241 99.39 B 0.1826 1.65 1.32 M 14.86 M
AEM Agnico-Eagle Mines Ltd 55.3484 96.85 B 0.7593 1.39 1.04 M 57.68 M
ICE Intercontinental Exchange 86.4887 96.27 B 0.4496 0.52 1.3 M 112.72 M
GD General Dynamics Corp 164.0496 95.68 B 1.2301 0.76 963.3 K 158.03 M
MMM 3M Company 105.9238 95.67 B 0.9463 0.9 1.8 M 190.86 M
WM Waste Management 108.0357 93.95 B 1.0029 0.94 1.21 M 131.14 M
USB U.S. Bancorp 39.5075 92.63 B 0.3314 0.85 3.03 M 119.76 M
BN Brookfield Corporation 17.3021 92.37 B 0.254 1.49 4.47 M 77.25 M
UPS United Parcel Service 92.0407 92.21 B 1.6487 1.82 2.73 M 251.54 M
GLW Corning Inc 22.9467 91.42 B 0.2764 1.22 4.12 M 94.62 M
EMR Emerson Electric Company 51.5951 90.93 B 1.0473 2.07 3.24 M 167.37 M
ING ING Groep N.V. ADR 6.7221 90.4 B 0.0907 1.37 2.75 M 18.46 M
PNC PNC Bank 100.6452 89.43 B 1.4169 1.43 1.66 M 167.32 M
KKR KKR & Co. LP 24.1258 89.11 B 0.4865 2.06 1.78 M 43.05 M
TT Trane Technologies Plc 84.1946 87.94 B 0.5642 0.67 1.21 M 101.79 M
AMT American Tower Corp 200.444 87.55 B 2.6856 1.36 1.8 M 360.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 24.00 2.40 11.11 240 5.76 K
HMMC Hemlo Mining Corp. 49.50 4.50 10 147 7.28 K
WRG Western Energy Services Corp 28.80 2.40 9.09 242 6.97 K
ELD Eldorado Gold 13.1782 0.8386 6.8 2.07 M 27.27 M
FM First Quantum Minerals Ltd 8.5712 0.5129 6.36 3.52 M 30.16 M
HBP Helix Biopharm 4.40 0.25 6.02 280 1.23 K
IPCO International Petroleum Corp 4.71 0.21 4.67 34.7 K 163.44 K
BN-PR Brookfield Corporation 10.5188 0.4667 4.64 4.85 K 50.97 K
LAS-A Lassonde Industries Inc 156.6902 6.8617 4.58 1.2 K 187.87 K
BN-PFG Brookfield Corporation 12.1894 0.5266 4.52 5.55 K 67.64 K
PD Precision Drilling Corp 33.60 1.40 4.35 2.05 M 69.04 M
DXT Dexterra Group Inc 3.611 0.143 4.12 58.62 K 211.68 K
DPM Dundee Precious Metals Inc 4.9003 0.1928 4.1 477.23 K 2.34 M
TGO Terago Inc 9.82 0.37 3.92 8.7 K 85.43 K
CJR-B Corus Entertainment Inc 4.0477 0.1479 3.79 974.2 K 3.94 M
CORS Corus Entertainment Holdings Inc. 2023.835 73.9478 3.79 1.95 K 3.94 M
HUT Hut 8 Corp 11.75 0.40 3.52 4.62 K 54.28 K
FRX Fennec Pharmaceuticals Inc 5.92 0.20 3.5 500 2.96 K
ERO Ero Copper Corp 20.40 0.67 3.4 145.5 K 2.97 M
GOOS Canada Goose Holdings Inc 50.16 1.52 3.13 383.4 K 19.23 M
MRE Martinrea International Inc 9.0102 0.273 3.12 104.1 K 938 K
NPI-PA Northland Power Inc Pref A 10.3474 0.3118 3.11 3.6 K 37.25 K
SVM Silvercorp Metals Inc 5.7458 0.1715 3.08 1.02 M 5.84 M
BN-PFE Brookfield Corporation 10.8383 0.3106 2.95 12.26 K 132.89 K
BBD-PD Bombardier Inc Pref D 6.282 0.1794 2.94 1.71 K 10.71 K
BN-PT Brookfield Corporation 9.9032 0.28 2.91 5.11 K 50.64 K
TOY Spin Master Corp 40.1678 1.13 2.89 46.6 K 1.87 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.0915 0.3359 2.86 6.04 K 72.97 K
XAU Goldmoney Inc 10.8769 0.2993 2.83 18.74 K 203.83 K
UNI Unisync Corp Class B 3.32 0.09 2.79 5.8 K 19.26 K
SGY Surge Energy Inc 7.0251 0.1865 2.73 46.46 K 326.38 K
TC Tucows Inc 66.82 1.77 2.72 2.5 K 167.05 K
BLDP Ballard Power Systems Inc 6.12 0.16 2.68 280.98 K 1.72 M
CG Centerra Gold Inc 5.9708 0.1521 2.61 771.6 K 4.61 M
CGY Calian Group Ltd 30.9493 0.7868 2.61 6.7 K 207.39 K
BPO-PX Brookfield Office Properties Inc Pref X 5.9612 0.151 2.6 1.1 K 6.56 K
ORIO ORIO 12.03 0.30 2.56 8.43 K 101.45 K
LUN Lundin Mining Corp 5.2971 0.131 2.54 2 M 10.62 M
RIC Richmont Mines 31.7856 0.7753 2.5 1.76 K 55.94 K
OGC Oceanagold Corp 9.5394 0.232 2.49 664.57 K 6.34 M
ENB-PFC Enbridge Inc Pref 11 9.6271 0.2325 2.47 10.55 K 101.57 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.8745 0.2323 2.41 23.31 K 230.2 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.37 0.2439 2.41 2.82 K 29.2 K
PSLV Sprott Physical Silver Trust CAD 9.51 0.22 2.37 12.4 K 117.92 K
DOL Dollarama Inc 49.6879 1.1457 2.36 1.06 M 52.56 M
VET Vermilion Energy Inc 15.3681 0.3518 2.34 1.44 M 22.1 M
MRC Morguard Corp 193.8148 4.3906 2.32 7.06 K 1.37 M
RY-PS Royal Bank of Canada Pref 1st 13.4638 0.3015 2.29 9.86 K 132.75 K
PSLV-U Sprott Physical Silver Trust 7.18 0.16 2.28 800 5.74 K
CLS Celestica Inc Sv 8.70 0.19 2.23 86.3 K 750.81 K
ENB-PJ Enbridge Inc Pref 7 9.6056 0.2084 2.22 5.42 K 52.04 K
BU Burcon Nutrascience Corp 22.9942 0.4963 2.21 31.17 K 716.82 K
QRC Queens Road Capital Investment Ltd 4.101 0.0873 2.18 150 615.15
NA-PG National Bank of Canada Pref Series 42 12.8269 0.2709 2.16 10.42 K 133.69 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.0835 0.2544 2.15 4.79 K 57.86 K
NPI Northland Power Inc 17.4614 0.3647 2.13 664.5 K 11.6 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.5398 0.303 2.13 2.71 K 39.42 K
TPX-B Molson Coors Canada Inc 61.3133 1.2751 2.12 1.36 K 83.51 K
HBM Hudbay Minerals Inc 4.3255 0.0883 2.08 1.38 M 5.96 M
TCL-A Transcontinental Inc 9.568 0.1927 2.06 174.73 K 1.67 M
IFP Interfor Corp 12.1702 0.2441 2.05 267.1 K 3.25 M
FTT Finning Intl 18.2816 0.3495 1.95 710.71 K 12.99 M
ENB-PY Enbridge Inc Pref 3 9.0483 0.1715 1.93 7.6 K 68.8 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.2392 0.2771 1.85 4.01 K 61.11 K
KEY Keyera Corp 19.053 0.3456 1.85 471.55 K 8.98 M
ADN Acadian Timber Corp 10.3041 0.1824 1.8 5.95 K 61.34 K
FRU Freehold Royalties Ltd 4.6105 0.081 1.79 194.97 K 898.91 K
TRZ Transat At Inc 15.38 0.27 1.79 102.67 K 1.58 M
BCE-PZ Bce Inc Pref Z 9.181 0.1599 1.77 400 3.67 K
IMG Iamgold Corp 5.19 0.09 1.76 1.21 M 6.3 M
CGX Cineplex Inc 24.7057 0.4281 1.76 203.62 K 5.03 M
WN-PE George Weston 4.75 Ser V Prf 15.4216 0.2671 1.76 757 11.67 K
MX Methanex Corp 37.6482 0.6418 1.73 357.72 K 13.47 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.4404 0.211 1.73 2.95 K 36.72 K
EMP-A Empire Company Limited 33.0756 0.5606 1.72 485.7 K 16.06 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.0207 0.2032 1.72 3.42 K 41.15 K
CU-PF Canadian Utilities Ltd Pref F 14.852 0.2407 1.65 6.65 K 98.77 K
ALA AltaGas Ltd 14.0475 0.2274 1.65 728.46 K 10.23 M
ENB-PP Enbridge Srs P Cum Red Prf 9.4643 0.1515 1.63 7.86 K 74.41 K
IVQ-U Invesque Inc 5.9281 0.0931 1.6 19.1 K 113.23 K
FFH Fairfax Financial Holdings Ltd 522.2996 8.1807 1.59 30.69 K 16.03 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.5911 0.134 1.58 2.25 K 19.36 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.8193 0.1998 1.58 9.01 K 115.49 K
TA-PF Transalta C Cum Redeem Rate Prf 8.27 0.1281 1.57 3.62 K 29.98 K
LB-PH Laurentian Bank of Canada Pref H 10.7101 0.1648 1.56 2.34 K 25.02 K
TSND Terrascend Corp 6.55 0.10 1.55 37.3 K 244.32 K
PXT Parex Resources Inc 15.1011 0.2303 1.55 521.5 K 7.88 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.9068 0.1507 1.54 38 K 376.46 K
MG Magna International Inc 53.2585 0.7985 1.52 590.19 K 31.43 M
TA Transalta Corp 7.8131 0.1159 1.51 411.56 K 3.22 M
CHP-UN Choice Properties Real Estate Investment Trust 9.9642 0.1474 1.5 378.43 K 3.77 M
TECK-B Teck Resources Limited 20.8374 0.3018 1.47 1.43 M 29.75 M
WPM Wheaton Precious Metals Corp 37.595 0.5443 1.47 1.08 M 40.46 M
ET Evertz Technologies Ltd 6.6199 0.0952 1.46 10.8 K 71.49 K
RFA RFA Financial Inc. 31.4733 0.4514 1.46 209.54 K 6.59 M
TD-PFI Toronto-Dominion Bank Pref Series 16 14.3686 0.2051 1.45 2.53 K 36.37 K
BB Blackberry Ltd 9.15 0.13 1.44 1.24 M 11.34 M
ABX Barrick Mining Corp 22.2059 0.3039 1.39 4.1 M 91.12 M
PPL-PG Pembina Pipeline Corp Pref G 10.2051 0.1393 1.38 54.85 K 559.72 K
GEI Gibson Energy Inc 14.9008 0.1974 1.34 322.9 K 4.81 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 42.9486 43.82 B 0.9829 2.34 31 K 1.33 M
LNWO Light & Wonder, Inc. 18.15 5.98 B 0.58 3.3 855 K 15.52 M
HOS Hornbeck Offshore Services, Inc 7.34 1.75 B 0.22 3.09 338.36 K 2.48 M
GAMI GAMCO Investors Inc 15.7041 536.94 M 0.3538 2.3 12 K 188.45 K
NTPIF Nam Tai Property Inc. 9.05 274.68 M 0.07 0.78 10.75 K 97.31 K
AJYG AJ1G Inc 312.00 6.47 M 13.152 4.4 16 4.99 K
GTCH GBT Technologies Inc 199.50 2.44 M 10.50 5.56 141 28.13 K
VRSSF Versus Systems Inc 4.1344 862.93 K 0.0704 1.73 7.22 K 29.85 K
AFFU Affluence Corporation 650.00 32.74 K 386.25 146.45 200 130 K
HCANF Halo Collective Inc 3200.00 15.08 K 200.00 6.67 24 76.8 K
CMBMF Cambium Networks Corporation 9.40 5.81 K 0.62 7.06 17.22 K 161.9 K
BANT Bantec Inc 200.00 5.35 K 100.00 100 18 3.6 K
SIMPQ Simply Inc 17.40 1.55 K 0.20 1.16 29.55 K 514.26 K
YVRLF Liquid Media Group Ltd. 6.3196 482 0.6396 11.26 326 2.06 K
HYREQ HyreCar Inc. 3.04 0.23 8.19 107.1 K 325.58 K
CLABF Core One Labs Inc 8.9568 0.2112 2.41 452 4.05 K
SHWZ Medicine Man Technologies Inc 3.10 0.045 1.47 70.85 K 219.64 K
PSBXP PS Business Parks Inc. 21.7177 0.1561 0.72 14.9 K 323.59 K
PSBYP PS Business Parks Inc. 21.339 0.115 0.54 10.4 K 221.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.75 61.41 M 0.75 8.33 153 1.49 K
CTEK CLEANTEK Industries Inc 10.5882 4.1176 63.64 4.73 K 50.04 K
NCP Nickel Creek Platinum Corp. 12.00 3.00 33.33 18.4 K 220.85 K
LFST Lifeist Wellness Inc 12.00 1.40 13.21 218.41 K 2.62 M
VIPR Silver Viper Minerals Corp 3.30 0.30 10 20.25 K 66.84 K
LITT Roadman Investments Corp 3.50 0.2333 7.14 32.86 K 115.02 K
PTF Pender Growth Fund Inc 3.49 0.19 5.76 2.6 K 9.07 K
LQWD LQwD FinTech Corp 4.80 0.25 5.49 296 1.42 K
WWT Water Ways Technologies Inc 23.00 1.00 4.55 248 5.7 K
GBU Gabriel Resources Ltd 5.20 0.20 4 8.1 K 42.12 K
MTA Metalla Royalty & Streaming Ltd 5.2272 0.198 3.94 285.07 K 1.49 M
PVF-UN Partners Value Investments LP 42.471 0.9438 2.27 100 4.25 K
RX BioSyent Inc 5.5271 0.0469 0.86 3.6 K 19.9 K
ITR Integra Resources Corp 7.75 0.0625 0.81 28.19 K 218.49 K
© 2026 - CastFwd Corp.