Gainer Volumes for 4 September 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 4 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7374 | 57.96 B | 0.3594 | 1.76 | 376.2 K |
| LNG | Cheniere Energy | 57.7224 | 53.44 B | 1.3188 | 2.34 | 2.25 M |
| PHYS | Sprott Physical Gold Trust | 12.48 | 14.78 B | 0.12 | 0.97 | 666.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.19 | 12.26 B | 0.20 | 2.86 | 1.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.1914 | 8.43 B | 1.1996 | 4.29 | 3 |
| EQX | Equinox Gold Corp | 6.0204 | 7.74 B | 0.0347 | 0.58 | 146.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7618 | 4.58 B | 0.1063 | 1.23 | 940 |
| SEB | Seaboard Corporation | 4183.812 | 4.26 B | 26.1577 | 0.63 | 1 K |
| PRK | Park National Corp | 70.9983 | 3.33 B | 0.8124 | 1.16 | 37.4 K |
| LEU | Centrus Energy Corp | 3.28 | 3.26 B | 0.11 | 3.47 | 3.3 K |
| NG | Novagold Resources Inc | 7.58 | 2.68 B | 0.09 | 1.2 | 1.45 M |
| SVM | Silvercorp Metals Inc | 4.3872 | 2.07 B | 0.1916 | 4.57 | 2.2 M |
| CET | Central Securities Corp | 21.2642 | 1.55 B | 0.2218 | 1.05 | 2.8 K |
| ESBA | Empire State Realty Op LP | 12.2208 | 1.5 B | 0.1058 | 0.87 | 8.6 K |
| TMP | Tompkinstrustco | 62.3642 | 1.35 B | 0.7416 | 1.2 | 34.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9565 | 637.28 M | 0.1583 | 4.17 | 45.8 K |
| BHB | Bar Harbor Bankshares | 16.7719 | 627.33 M | 0.1632 | 0.98 | 24.3 K |
| ELMD | Electromed Inc | 5.90 | 378.4 M | 0.22 | 3.87 | 61.4 K |
| CIX | Compx International Inc | 9.8239 | 311.4 M | 0.0489 | 0.5 | 228 |
| BKTI | Bk Technologies Inc | 17.7493 | 304.85 M | 0.1793 | 1.02 | 457 |
| SENS | Senseonics Holdings | 21.20 | 278.24 M | 1.72 | 8.83 | 74.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.602 | 256.97 M | 0.0377 | 0.57 | 129.9 K |
| GENC | Gencor Industries IN | 10.92 | 222.8 M | 0.08 | 0.74 | 9.72 K |
| GTE | Gran Tierra Energy Inc | 13.40 | 220.65 M | 0.20 | 1.52 | 177.9 K |
| GORO | Gold Resource Corp | 3.153 | 212.08 M | 0.0956 | 3.13 | 695.86 K |
| NEN | New England Realty Associates | 48.3261 | 202.09 M | 0.4596 | 0.96 | 500 |
| CMT | Core Molding Technologies Inc | 6.18 | 199.35 M | 0.04 | 0.65 | 2.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.72 | 194.93 M | 0.09 | 1.94 | 12.1 K |
| INTT | Intest Corp | 4.16 | 183.19 M | 0.06 | 1.46 | 9.75 K |
| ACU | Acme United Corp | 17.426 | 180.99 M | 0.2925 | 1.71 | 16.4 K |
| STXS | Stereotaxis Inc | 3.35 | 177.88 M | 0.65 | 24.07 | 763.49 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2725 | 171.95 M | 0.0985 | 1.6 | 32.3 K |
| NINE | Nine Energy Service, Inc. | 5.29 | 149.26 M | 0.23 | 4.55 | 262.68 K |
| BCV | Bancroft Convertible Fund | 12.8891 | 145.59 M | 0.3064 | 2.44 | 12.8 K |
| EPM | Evolution Petroleum Corp | 3.6269 | 128.96 M | 0.0246 | 0.68 | 97.3 K |
| COE | 51Talk Online Education Group | 17.40 | 97.02 M | 2.68 | 18.21 | 6.96 K |
| MHH | Mastech Holdings Inc | 5.80 | 94.67 M | 0.10 | 1.75 | 211 |
| IBIO | Ibio Inc | 320.00 | 78.99 M | 10.00 | 3.23 | 739 |
| CVU | CPI Aerostructures | 7.95 | 71.07 M | 0.18 | 2.32 | 7.34 K |
| DXR | Daxor Corp | 9.08 | 61.3 M | 0.05 | 0.55 | 2.23 K |
| FSP | Franklin Street Properties | 5.5223 | 52.98 M | 0.0508 | 0.93 | 212.1 K |
| APT | Alpha Pro Tech | 3.64 | 52.62 M | 0.08 | 2.25 | 25.27 K |
| LGL | LGL Group | 3.6953 | 45.39 M | 0.0339 | 0.93 | 16.44 K |
| GRF | Eagle Capital Growth Fund | 5.3535 | 40.47 M | 0.2831 | 5.58 | 100 |
| TOON | Kartoon Studios Inc | 6.99 | 37.52 M | 0.29 | 4.33 | 5.1 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 33.89 M | 80.9746 | 3.85 | 431 |
| SER | Serina Therapeutics Inc | 96.4286 | 32.54 M | 4.2857 | 4.65 | 2.21 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 28.76 M | 0.0962 | 1.68 | 200 |
| ACCS | Access Newswire Inc | 10.56 | 27.88 M | 0.56 | 5.6 | 2.83 K |
| CVM | Cel-Sci Corp | 217.20 | 22.37 M | 2.40 | 1.12 | 20.27 K |
| VNRX | Volitionrx Ltd | 3.67 | 16.69 M | 0.11 | 3.09 | 31.88 K |
| MXC | Mexco Energy Corp | 3.983 | 16.57 M | 0.1357 | 3.53 | 6.1 K |
| REED | Reed's, Inc. | 537.00 | 15.89 M | 9.00 | 1.7 | 388 |
| CVR | Chicago Rivet & Machine Company | 24.0507 | 9.95 M | 1.1705 | 5.12 | 300 |
| TOPS | Top Ships Inc | 45780.00 | 4.13 M | 5820.00 | 14.56 | 487 |
| MTNB | Matinas Biopharma Hl | 34.75 | 3.98 M | 0.6875 | 2.02 | 5.63 K |
| PW | Power REIT | 9.81 | 3.38 M | 0.12 | 1.24 | 5.94 K |
| MI | Nft Limited Class A Ordinary Share | 20.65 | 2.31 M | 0.90 | 4.56 | 496 |
| SCPX | Scorpius Holdings Inc | 751.3807 | 67.26 K | 36.68 | 5.13 | 156 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2548 | 0.8063 | 3.3 | 1.88 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.7924 | 0.1804 | 0.88 | 201 | |
| IPB | Merrill Lynch & Company | 19.2903 | 0.1039 | 0.54 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.9378 | 0.1216 | 0.51 | 13.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10111.3096 | 6.03 T | 119.79 | 1.2 | 49.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1969 | 4.77 T | 0.1141 | 2.79 | 228.12 M |
| AAPL | Apple Inc | 50.2751 | 4.56 T | 0.8388 | 1.7 | 76.75 M |
| GOOGL | Alphabet Inc Class A | 58.6289 | 4.48 T | 0.6308 | 1.09 | 21.31 M |
| GOOG | Alphabet Inc Class C | 58.5895 | 4.44 T | 0.6457 | 1.11 | 21.38 M |
| MSFT | Microsoft Corporation | 129.9374 | 2.89 T | 1.5011 | 1.17 | 18.02 M |
| AMZN | Amazon.com Inc | 90.031 | 2.65 T | 0.539 | 0.6 | 46.52 M |
| AVGO | Broadcom Inc. | 23.8363 | 1.76 T | 0.7555 | 3.27 | 19.86 M |
| META | Meta Platforms Inc | 185.6829 | 1.56 T | 4.713 | 2.6 | 11.31 M |
| MU | Micron Technology | 45.6532 | 1.06 T | 1.775 | 4.05 | 26.98 M |
| WMT | Walmart Inc. Common Stock | 35.3472 | 887.64 B | 0.3874 | 1.11 | 17.35 M |
| ASML | ASML Holding N.V. ADR | 214.1038 | 673.43 B | 6.83 | 3.3 | 443.78 K |
| INTC | Intel Corp | 42.9173 | 554.82 B | 1.7019 | 4.13 | 23.47 M |
| CSCO | Cisco Systems Inc | 38.7613 | 440.61 B | 0.6716 | 1.76 | 13.69 M |
| AMAT | Applied Materials | 46.5626 | 440.25 B | 1.7869 | 3.99 | 10.23 M |
| COST | Costco Wholesale | 269.7751 | 420.2 B | 3.7079 | 1.39 | 1.38 M |
| LRCX | Lam Research Corp | 20.4266 | 407.85 B | 0.7982 | 4.07 | 24.03 M |
| NFLX | Netflix Inc | 29.152 | 320.78 B | 0.223 | 0.77 | 46.54 M |
| PANW | Palo Alto Networks Inc | 33.415 | 274.69 B | 0.2267 | 0.68 | 21.75 M |
| TXN | Texas Instruments | 103.0143 | 266.93 B | 2.3565 | 2.34 | 3.86 M |
| MRVL | Marvell Technology Inc | 23.2731 | 201.82 B | 0.7167 | 3.18 | 9.81 M |
| TMUS | T-Mobile US | 74.6207 | 199.92 B | 0.4615 | 0.62 | 1.88 M |
| PEP | Pepsico Inc | 113.2794 | 198.18 B | 1.3758 | 1.23 | 3.2 M |
| QCOM | Qualcomm Inc | 66.0201 | 192.85 B | 1.6871 | 2.62 | 4.92 M |
| STX | Seagate Technology | 41.00 | 185.58 B | 1.9726 | 5.05 | 4.24 M |
| ADI | Analog Devices | 97.237 | 184.62 B | 2.5024 | 2.64 | 1.18 M |
| WDC | Western Digital Cp | 43.343 | 183.41 B | 1.3588 | 3.24 | 8.33 M |
| SHOP | Shopify Inc | 38.649 | 158.16 B | 0.258 | 0.67 | 13.4 M |
| HON | Honeywell International Inc. Common Stock | 137.6578 | 142.6 B | 2.9732 | 2.21 | 4.22 M |
| BKNG | Booking Holdings Inc | 76.9147 | 140.99 B | 0.6679 | 0.88 | 7 M |
| PDD | Pinduoduo Inc ADR | 34.00 | 117.47 B | 0.75 | 2.26 | 6.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.3479 | 102.88 B | 0.2607 | 0.74 | 1.43 M |
| CDNS | Cadence Design Systems, Inc. | 68.50 | 102.34 B | 0.36 | 0.53 | 1.67 M |
| MAR | Marriot International | 120.0717 | 100.4 B | 1.3566 | 1.14 | 2.47 M |
| ADP | Automatic Data Processing, Inc. | 146.5949 | 98.17 B | 2.1595 | 1.5 | 1.36 M |
| MNST | Monster Beverage Cp | 29.03 | 94.79 B | 0.21 | 0.73 | 3.72 M |
| MELI | MercadoLibre Inc | 590.00 | 91.94 B | 9.00 | 1.55 | 379.24 K |
| CSX | CSX Corp | 20.6228 | 90.14 B | 0.3513 | 1.73 | 18.2 M |
| ADBE | Adobe Systems Inc | 284.60 | 88.06 B | 2.15 | 0.76 | 1.52 M |
| CME | CME Group Inc | 169.6531 | 86.99 B | 2.5326 | 1.52 | 1.13 M |
| NTES | Netease Inc ADR | 46.6489 | 83.82 B | 1.7295 | 3.85 | 5.37 M |
| CMCSA | Comcast Corporation | 35.2904 | 83.63 B | 1.2715 | 3.74 | 27.95 M |
| SNPS | Synopsys Inc | 141.52 | 83.61 B | 2.25 | 1.62 | 874.24 K |
| MDLZ | Mondelez Intl Inc | 47.5399 | 77.3 B | 0.4737 | 1.01 | 5.32 M |
| INTU | Intuit Inc | 274.7923 | 76.91 B | 2.0252 | 0.74 | 945.63 K |
| CTAS | Cintas Corp | 61.7794 | 72.76 B | 0.9548 | 1.57 | 2.59 M |
| ORLY | O'Reilly Automotive | 25.9075 | 71.81 B | 0.3167 | 1.24 | 6.3 M |
| NXPI | Nxp Semiconductors | 91.054 | 68.96 B | 2.3959 | 2.7 | 1.94 M |
| ROST | Ross Stores Inc | 99.2416 | 68.86 B | 0.8897 | 0.9 | 1.61 M |
| PCAR | Paccar Inc | 34.1552 | 65.5 B | 0.6365 | 1.9 | 2.82 M |
| WBD | Discovery Inc Series A | 27.04 | 65.49 B | 0.15 | 0.56 | 4.6 M |
| MPWR | Monolithic Power Sys | 142.2016 | 62.53 B | 3.2767 | 2.36 | 164.2 K |
| COHR | Coherent Inc | 37.53 | 61.46 B | 0.51 | 1.38 | 359.3 K |
| ARGX | Argenx Se ADR | 130.65 | 57.49 B | 2.45 | 1.91 | 104.03 K |
| LITE | Lumentum Hld | 55.91 | 54.38 B | 0.81 | 1.47 | 715.02 K |
| FAST | Fastenal Company | 12.6983 | 54.08 B | 0.1018 | 0.81 | 4.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8491 | 54.04 B | 0.3835 | 2.08 | 5.41 M |
| TER | Teradyne Inc | 52.2033 | 53.71 B | 1.3917 | 2.74 | 1.41 M |
| AXON | Axon Enterprise Inc | 59.97 | 51.62 B | 0.98 | 1.66 | 345.1 K |
| EA | Electronic Arts Inc | 95.1463 | 51.51 B | 3.0307 | 3.29 | 3.43 M |
| FITB | Fifth Third Bancorp | 19.9274 | 51.24 B | 0.1612 | 0.82 | 5.37 M |
| FANG | Diamondback Energy | 75.7995 | 50.79 B | 0.6354 | 0.85 | 1.16 M |
| NBIS | Nebius Group N.V. | 37.96 | 49.56 B | 0.86 | 2.32 | 1.13 M |
| CRWD | Crowdstrike Holdings Inc | 85.31 | 49.54 B | 1.55 | 1.85 | 2.39 M |
| FLEX | Flextronics Intl Ltd | 7.1355 | 48.19 B | 0.2182 | 3.15 | 4.85 M |
| GRMN | Garmin Ltd | 70.9912 | 47.96 B | 1.1524 | 1.65 | 1.13 M |
| TTWO | Take-Two Interactive Software | 132.74 | 47.86 B | 1.08 | 0.82 | 1.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6105 | 47.16 B | 0.4391 | 0.95 | 876.72 K |
| MCHP | Microchip Technology | 38.2022 | 45.62 B | 0.7197 | 1.92 | 15.04 M |
| IDXX | Idexx Laboratories | 288.90 | 44.98 B | 2.82 | 0.99 | 408.93 K |
| ADSK | Autodesk Inc | 144.34 | 44.84 B | 3.19 | 2.26 | 1.88 M |
| ODFL | Old Dominion Freight Line Inc | 52.1944 | 44.82 B | 0.6115 | 1.19 | 1.45 M |
| ALNY | Alnylam Pharmaceuticals | 82.33 | 42.94 B | 0.57 | 0.7 | 746.1 K |
| KDP | Keurig Dr Pepper Inc | 22.8661 | 42.84 B | 0.3387 | 1.5 | 4.87 M |
| UAL | United Airlines Holdings Inc | 83.91 | 41.65 B | 0.76 | 0.91 | 2.74 M |
| NTRA | Natera Inc | 32.62 | 40.28 B | 0.67 | 2.1 | 1.05 M |
| PYPL | PayPal Holdings | 108.1518 | 40.27 B | 1.9695 | 1.85 | 3.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 61.4207 | 39.62 B | 0.8813 | 1.46 | 459.9 K |
| PAYX | Paychex Inc | 67.9854 | 38.74 B | 1.147 | 1.72 | 1.37 M |
| KMB | Kimberly-Clark Corp | 112.2961 | 38.09 B | 0.9209 | 0.83 | 1.3 M |
| ROP | Roper Industries | 355.1542 | 36.71 B | 6.7121 | 1.93 | 339.98 K |
| HBAN | Huntington Bcshs | 9.5524 | 36.51 B | 0.1244 | 1.32 | 7.33 M |
| ESLT | Elbit Systems Ltd | 150.6155 | 36.44 B | 3.3287 | 2.26 | 29.7 K |
| ACGL | Arch Capital Grp Ltd | 38.8157 | 35.93 B | 0.6656 | 1.74 | 1.23 M |
| ERIC | Ericsson ADR | 6.302 | 35.9 B | 0.0728 | 1.17 | 5.7 M |
| JD | Jd.com Inc ADR | 27.1738 | 35.77 B | 0.3911 | 1.46 | 6.57 M |
| ON | On Semiconductor | 17.86 | 35.42 B | 0.41 | 2.35 | 4.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.756 | 34.53 B | 0.1126 | 0.52 | 746.47 K |
| NTRS | Northern Trust Corp | 71.6163 | 33.57 B | 1.0584 | 1.5 | 720.5 K |
| STLD | Steel Dynamics Inc | 23.6393 | 33.11 B | 0.358 | 1.54 | 1.93 M |
| NTAP | Netapp Inc | 40.9797 | 32.48 B | 1.4508 | 3.67 | 2.85 M |
| MRNA | Moderna Inc | 15.42 | 31.65 B | 0.54 | 3.63 | 1.56 M |
| BIIB | Biogen Inc | 219.29 | 30.37 B | 1.85 | 0.85 | 1.17 M |
| VOD | Vodafone Grp Plc ADR | 12.2269 | 30.05 B | 0.0704 | 0.58 | 2.99 M |
| KHC | Kraft Heinz Company | 19.1756 | 30 B | 0.1461 | 0.77 | 6.44 M |
| CASY | Casey's General Stor | 160.5386 | 29.73 B | 1.1419 | 0.72 | 354.75 K |
| SATS | Echostar Corp | 28.2559 | 29.42 B | 0.5905 | 2.13 | 344.21 K |
| CINF | Cincinnati Financial | 95.6546 | 29.25 B | 0.8247 | 0.87 | 552.4 K |
| MDB | Mongodb Inc Cl A | 158.66 | 29.06 B | 8.72 | 5.82 | 3.11 M |
| CPRT | Copart Inc | 18.91 | 27.1 B | 0.22 | 1.18 | 5.25 M |
| JBHT | J B Hunt Transport | 102.5405 | 25.93 B | 2.054 | 2.04 | 933.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.1719 | 2.24 T | 1.265 | 3.43 | 4.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 303300.00 | 1.09 T | 1944.00 | 0.65 | 100 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 202.19 | 1.09 T | 1.29 | 0.64 | 3.21 M |
| JPM | JP Morgan Chase & Company | 91.9594 | 908.94 B | 1.0964 | 1.21 | 6.94 M |
| WMT | Wal-Mart Stores | 35.2076 | 878.64 B | 0.3858 | 1.11 | 17.35 M |
| V | Visa Inc | 173.5684 | 669.79 B | 2.454 | 1.43 | 4.17 M |
| XOM | Exxon Mobil Corporation | 56.0464 | 587.3 B | 0.5905 | 1.06 | 6.97 M |
| MA | Mastercard Inc | 275.8621 | 469.73 B | 5.7757 | 2.14 | 2.63 M |
| ABBV | Abbvie Inc | 50.187 | 449.91 B | 0.7409 | 1.5 | 9.62 M |
| CAT | Caterpillar Inc | 103.8513 | 433.01 B | 1.805 | 1.77 | 3.7 M |
| BAC | Bank of America Corporation | 23.3112 | 424.8 B | 0.3731 | 1.63 | 40.86 M |
| ORCL | Oracle Corporation | 49.2229 | 407.25 B | 1.0036 | 2.08 | 10.56 M |
| GE | General Electric Company | 42.5121 | 383.43 B | 2.2706 | 5.64 | 18.79 M |
| KO | Coca-Cola Company | 45.4036 | 361.62 B | 0.3827 | 0.85 | 10.72 M |
| PG | Procter & Gamble Company | 110.2127 | 355.69 B | 1.6548 | 1.52 | 5.59 M |
| MS | Morgan Stanley | 33.7461 | 350.22 B | 0.4388 | 1.32 | 6.83 M |
| CVX | Chevron Corp | 87.9832 | 346.56 B | 0.7353 | 0.84 | 4.6 M |
| HD | Home Depot | 191.3615 | 344.21 B | 1.2294 | 0.65 | 3.13 M |
| HSBC | HSBC Holdings Plc ADR | 26.7268 | 334.05 B | 0.6114 | 2.34 | 4.4 M |
| GS | Goldman Sachs Group | 173.0263 | 307.69 B | 2.3672 | 1.39 | 1.72 M |
| RY | Royal Bank of Canada | 58.0881 | 290.54 B | 0.4561 | 0.79 | 717.5 K |
| IBM | International Business Machines | 98.9396 | 287.73 B | 1.6112 | 1.66 | 2.35 M |
| RTX | Raytheon Technologies | 71.4307 | 270.48 B | 1.1337 | 1.61 | 3.59 M |
| WFC | Wells Fargo & Company | 39.0468 | 266.79 B | 0.3443 | 0.89 | 17.12 M |
| C | Citigroup Inc | 50.8095 | 240.09 B | 0.6798 | 1.36 | 9.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7012 | 240.08 B | 0.0305 | 0.83 | 1.85 M |
| AXP | American Express Company | 108.3542 | 238.53 B | 0.7322 | 0.68 | 3.75 M |
| BABA | Alibaba Group Holding ADR | 169.2163 | 235.45 B | 1.8637 | 1.11 | 7.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.89 | 227.28 B | 0.62 | 1.12 | 1.91 M |
| NVO | Novo Nordisk A/S ADR | 50.0344 | 219.8 B | 0.4963 | 1 | 1.81 M |
| ANET | Arista Networks Inc | 14.1394 | 209.6 B | 0.1213 | 0.87 | 9.51 M |
| BHP | BHP Billiton Ltd ADR | 28.7024 | 203.81 B | 0.9565 | 3.45 | 2.81 M |
| TD | Toronto Dominion Bank | 40.3031 | 200.61 B | 0.3867 | 0.97 | 1.13 M |
| MCD | McDonald's Corporation | 187.914 | 200.51 B | 1.1782 | 0.63 | 2.25 M |
| APH | Amphenol Corp | 20.342 | 195.13 B | 0.237 | 1.18 | 3.39 M |
| TMO | Thermo Fisher Scientific Inc | 280.8683 | 191.99 B | 2.3283 | 0.84 | 1.29 M |
| SAP | SAP Ag ADR | 107.4804 | 191.89 B | 1.9972 | 1.89 | 532.6 K |
| BA | Boeing Company | 352.365 | 182.63 B | 2.0854 | 0.6 | 2.74 M |
| SCHW | The Charles Schwab Corp | 35.1896 | 177.27 B | 0.6461 | 1.87 | 6.9 M |
| TTE | Totalenergies Se ADR | 31.8406 | 173.32 B | 0.4018 | 1.28 | 1.08 M |
| DIS | Walt Disney Company | 133.9152 | 169.28 B | 1.5345 | 1.16 | 4.29 M |
| WELL | Welltower Inc | 76.113 | 167.72 B | 0.8891 | 1.18 | 2.1 M |
| BLK | Blackrock Inc | 355.071 | 164.38 B | 2.6653 | 0.76 | 525.02 K |
| DE | Deere & Company | 138.0902 | 162.94 B | 0.8192 | 0.6 | 1.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9681 | 160.8 B | 0.0455 | 0.92 | 1.45 M |
| GLW | Corning Inc | 22.9467 | 159.55 B | 0.2764 | 1.22 | 4.12 M |
| SHOP | Shopify Inc | 38.649 | 159.42 B | 0.258 | 0.67 | 13.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.2524 | 154.23 B | 0.7011 | 0.82 | 632.2 K |
| ETN | Eaton Corp | 69.6677 | 153.64 B | 0.5984 | 0.87 | 1.66 M |
| UBER | Uber Technologies Inc | 31.99 | 151.31 B | 1.29 | 4.2 | 10.37 M |
| RIO | Rio Tinto Plc ADR | 31.0021 | 148.4 B | 0.9793 | 3.26 | 2.25 M |
| BX | Blackstone Inc | 38.7719 | 147.76 B | 0.3001 | 0.78 | 3.68 M |
| T | American Telephone and Telegraph Inc. | 19.9507 | 146.54 B | 0.1899 | 0.96 | 20.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1863 | 144.7 B | 0.0467 | 1.49 | 4.81 M |
| SCCO | Southern Copper Corp | 23.1995 | 141.63 B | 0.2497 | 1.09 | 563.54 K |
| CB | Chubb Ltd | 142.4867 | 139.36 B | 1.1499 | 0.81 | 1.4 M |
| PGR | Progressive Corp | 62.576 | 136.47 B | 0.5252 | 0.85 | 1.44 M |
| UL | Unilever Plc ADR | 58.9778 | 135.86 B | 0.4731 | 0.81 | 421.36 K |
| PLD | Prologis Inc | 70.8577 | 134.57 B | 0.664 | 0.95 | 2.23 M |
| BTI | British American Tobacco Industries ADR | 21.1968 | 133.5 B | 0.1434 | 0.68 | 1.19 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5974 | 133.27 B | 0.0967 | 0.52 | 85.95 K |
| CVS | CVS Corp | 49.5946 | 133.12 B | 0.7802 | 1.6 | 5.7 M |
| COP | ConocoPhillips | 42.4048 | 132.11 B | 1.0025 | 2.42 | 5.8 M |
| COF | Capital One Financial Corp | 76.9272 | 126.26 B | 0.5459 | 0.71 | 2.33 M |
| SONY | Sony Group Corp ADR | 10.8603 | 126.04 B | 0.2005 | 1.88 | 4.67 M |
| BMO | Bank of Montreal | 50.7181 | 124.85 B | 0.2827 | 0.56 | 928.1 K |
| LOW | Lowe's Companies | 99.3648 | 123.92 B | 0.657 | 0.67 | 4.11 M |
| LMT | Lockheed Martin Corp | 326.8403 | 123.44 B | 3.6877 | 1.14 | 792.2 K |
| MO | Altria Group | 28.9465 | 122.14 B | 0.1699 | 0.59 | 7.84 M |
| PH | Parker-Hannifin Corp | 148.6394 | 120.73 B | 2.0401 | 1.39 | 564.4 K |
| ENB | Enbridge Inc | 21.9189 | 120.21 B | 0.1237 | 0.57 | 5.51 M |
| NOW | Servicenow Inc | 268.52 | 114.2 B | 5.14 | 1.95 | 1.2 M |
| SO | Southern Company | 46.8437 | 109.68 B | 0.265 | 0.57 | 5.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9907 | 107.36 B | 0.1656 | 4.33 | 18.7 M |
| IBN | Icici Bank Ltd ADR | 10.4832 | 106.47 B | 0.0871 | 0.84 | 6.08 M |
| BNS | Bank of Nova Scotia | 36.7378 | 105.69 B | 0.6567 | 1.82 | 644.5 K |
| TT | Trane Technologies Plc | 84.1946 | 105.16 B | 0.5642 | 0.67 | 1.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0287 | 102.63 B | 0.3778 | 4.94 | 6.67 M |
| PNC | PNC Bank | 100.6452 | 102 B | 1.4169 | 1.43 | 1.66 M |
| NEM | Newmont Mining Corp | 34.0986 | 101.48 B | 0.5237 | 1.56 | 4.67 M |
| GD | General Dynamics Corp | 164.0496 | 101.31 B | 1.2301 | 0.76 | 963.3 K |
| BP | BP Plc ADR | 26.1498 | 99.42 B | 0.2523 | 0.97 | 4.31 M |
| PWR | Quanta Services | 33.2139 | 98.56 B | 0.7212 | 2.22 | 1.18 M |
| USB | U.S. Bancorp | 39.5075 | 97.97 B | 0.3314 | 0.85 | 3.03 M |
| BN | Brookfield Corporation | 17.3021 | 97.81 B | 0.254 | 1.49 | 4.47 M |
| WM | Waste Management | 108.0357 | 95.26 B | 1.0029 | 0.94 | 1.21 M |
| UPS | United Parcel Service | 92.0407 | 95.17 B | 1.6487 | 1.82 | 2.73 M |
| MCK | Mckesson Corp | 134.5056 | 94.52 B | 1.3303 | 1 | 799.9 K |
| HCA | Hca Holdings Inc | 115.0268 | 93.86 B | 1.28 | 1.13 | 1.23 M |
| BCS | Barclays Plc ADR | 5.3691 | 92.56 B | 0.0562 | 1.06 | 2.75 M |
| ING | ING Groep N.V. ADR | 6.7221 | 92.41 B | 0.0907 | 1.37 | 2.75 M |
| WMB | Williams Companies | 16.4045 | 91.82 B | 0.1038 | 0.64 | 6.72 M |
| CMI | Cummins Inc | 126.9506 | 91.09 B | 2.6077 | 2.1 | 975.2 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0132 | 90.71 B | 0.0746 | 1.89 | 17.55 M |
| KKR | KKR & Co. LP | 24.1258 | 88.71 B | 0.4865 | 2.06 | 1.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4503 | 86.99 B | 0.1438 | 4.35 | 334.1 K |
| ACN | Accenture Plc | 176.6403 | 86.98 B | 1.7512 | 1 | 1.25 M |
| JCI | Johnson Controls Intl | 36.643 | 85.79 B | 0.337 | 0.93 | 4.95 M |
| FCX | Freeport-Mcmoran Inc | 8.5934 | 85.29 B | 0.2035 | 2.43 | 12.09 M |
| CNQ | Canadian Natural Resources | 8.029 | 84.87 B | 0.1289 | 1.63 | 14.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 24.00 | 2.40 | 11.11 | 240 | |
| HMMC | Hemlo Mining Corp. | 49.50 | 4.50 | 10 | 147 | |
| WRG | Western Energy Services Corp | 28.80 | 2.40 | 9.09 | 242 | |
| ELD | Eldorado Gold | 13.1782 | 0.8386 | 6.8 | 2.07 M | |
| FM | First Quantum Minerals Ltd | 8.5712 | 0.5129 | 6.36 | 3.52 M | |
| HBP | Helix Biopharm | 4.40 | 0.25 | 6.02 | 280 | |
| IPCO | International Petroleum Corp | 4.71 | 0.21 | 4.67 | 34.7 K | |
| BN-PR | Brookfield Corporation | 10.5188 | 0.4667 | 4.64 | 4.85 K | |
| LAS-A | Lassonde Industries Inc | 156.6902 | 6.8617 | 4.58 | 1.2 K | |
| BN-PFG | Brookfield Corporation | 12.1894 | 0.5266 | 4.52 | 5.55 K | |
| PD | Precision Drilling Corp | 33.60 | 1.40 | 4.35 | 2.05 M | |
| DXT | Dexterra Group Inc | 3.611 | 0.143 | 4.12 | 58.62 K | |
| DPM | Dundee Precious Metals Inc | 4.9003 | 0.1928 | 4.1 | 477.23 K | |
| TGO | Terago Inc | 9.82 | 0.37 | 3.92 | 8.7 K | |
| CJR-B | Corus Entertainment Inc | 4.0477 | 0.1479 | 3.79 | 974.2 K | |
| HUT | Hut 8 Corp | 11.75 | 0.40 | 3.52 | 4.62 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.92 | 0.20 | 3.5 | 500 | |
| ERO | Ero Copper Corp | 20.40 | 0.67 | 3.4 | 145.5 K | |
| GOOS | Canada Goose Holdings Inc | 50.16 | 1.52 | 3.13 | 383.4 K | |
| MRE | Martinrea International Inc | 9.0102 | 0.273 | 3.12 | 104.1 K | |
| NPI-PA | Northland Power Inc Pref A | 10.3474 | 0.3118 | 3.11 | 3.6 K | |
| SVM | Silvercorp Metals Inc | 5.7458 | 0.1715 | 3.08 | 1.02 M | |
| BN-PFE | Brookfield Corporation | 10.8383 | 0.3106 | 2.95 | 12.26 K | |
| BBD-PD | Bombardier Inc Pref D | 6.282 | 0.1794 | 2.94 | 1.71 K | |
| BN-PT | Brookfield Corporation | 9.9032 | 0.28 | 2.91 | 5.11 K | |
| TOY | Spin Master Corp | 40.1678 | 1.13 | 2.89 | 46.6 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.0915 | 0.3359 | 2.86 | 6.04 K | |
| BLN | Blackline Safety Corp | 6.17 | 0.17 | 2.83 | 4.6 K | |
| XAU | Goldmoney Inc | 10.8769 | 0.2993 | 2.83 | 18.74 K | |
| UNI | Unisync Corp Class B | 3.32 | 0.09 | 2.79 | 5.8 K | |
| SGY | Surge Energy Inc | 7.0251 | 0.1865 | 2.73 | 46.46 K | |
| TC | Tucows Inc | 66.82 | 1.77 | 2.72 | 2.5 K | |
| BLDP | Ballard Power Systems Inc | 6.12 | 0.16 | 2.68 | 280.98 K | |
| CG | Centerra Gold Inc | 5.9708 | 0.1521 | 2.61 | 771.6 K | |
| CGY | Calian Group Ltd | 30.9493 | 0.7868 | 2.61 | 6.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9612 | 0.151 | 2.6 | 1.1 K | |
| ORIO | ORIO | 12.03 | 0.30 | 2.56 | 8.43 K | |
| LUN | Lundin Mining Corp | 5.2971 | 0.131 | 2.54 | 2 M | |
| RIC | Richmont Mines | 31.7856 | 0.7753 | 2.5 | 1.76 K | |
| OGC | Oceanagold Corp | 9.5394 | 0.232 | 2.49 | 664.57 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6271 | 0.2325 | 2.47 | 10.55 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8745 | 0.2323 | 2.41 | 23.31 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.37 | 0.2439 | 2.41 | 2.82 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.51 | 0.22 | 2.37 | 12.4 K | |
| DOL | Dollarama Inc | 49.6879 | 1.1457 | 2.36 | 1.06 M | |
| VET | Vermilion Energy Inc | 15.3681 | 0.3518 | 2.34 | 1.44 M | |
| MRC | Morguard Corp | 193.8148 | 4.3906 | 2.32 | 7.06 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.4638 | 0.3015 | 2.29 | 9.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.18 | 0.16 | 2.28 | 800 | |
| CLS | Celestica Inc Sv | 8.70 | 0.19 | 2.23 | 86.3 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6056 | 0.2084 | 2.22 | 5.42 K | |
| BU | Burcon Nutrascience Corp | 22.9942 | 0.4963 | 2.21 | 31.17 K | |
| QRC | Queens Road Capital Investment Ltd | 4.101 | 0.0873 | 2.18 | 150 | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.8269 | 0.2709 | 2.16 | 10.42 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0835 | 0.2544 | 2.15 | 4.79 K | |
| NPI | Northland Power Inc | 17.4614 | 0.3647 | 2.13 | 664.5 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.5398 | 0.303 | 2.13 | 2.71 K | |
| TPX-B | Molson Coors Canada Inc | 61.3133 | 1.2751 | 2.12 | 1.36 K | |
| HBM | Hudbay Minerals Inc | 4.3255 | 0.0883 | 2.08 | 1.38 M | |
| TCL-A | Transcontinental Inc | 9.568 | 0.1927 | 2.06 | 174.73 K | |
| IFP | Interfor Corp | 12.1702 | 0.2441 | 2.05 | 267.1 K | |
| FTT | Finning Intl | 18.2816 | 0.3495 | 1.95 | 710.71 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.0483 | 0.1715 | 1.93 | 7.6 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.2392 | 0.2771 | 1.85 | 4.01 K | |
| KEY | Keyera Corp | 19.053 | 0.3456 | 1.85 | 471.55 K | |
| ADN | Acadian Timber Corp | 10.3041 | 0.1824 | 1.8 | 5.95 K | |
| FRU | Freehold Royalties Ltd | 4.6105 | 0.081 | 1.79 | 194.97 K | |
| TRZ | Transat At Inc | 15.38 | 0.27 | 1.79 | 102.67 K | |
| BCE-PZ | Bce Inc Pref Z | 9.181 | 0.1599 | 1.77 | 400 | |
| IMG | Iamgold Corp | 5.19 | 0.09 | 1.76 | 1.21 M | |
| CGX | Cineplex Inc | 24.7057 | 0.4281 | 1.76 | 203.62 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.4216 | 0.2671 | 1.76 | 757 | |
| ARX | Arc Resources Ltd | 4.5865 | 0.0785 | 1.74 | 1.36 M | |
| BLX | Boralex Inc | 15.881 | 0.2708 | 1.73 | 372.87 K | |
| MX | Methanex Corp | 37.6482 | 0.6418 | 1.73 | 357.72 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.4404 | 0.211 | 1.73 | 2.95 K | |
| EMP-A | Empire Company Limited | 33.0756 | 0.5606 | 1.72 | 485.7 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.0207 | 0.2032 | 1.72 | 3.42 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.852 | 0.2407 | 1.65 | 6.65 K | |
| ALA | AltaGas Ltd | 14.0475 | 0.2274 | 1.65 | 728.46 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.4643 | 0.1515 | 1.63 | 7.86 K | |
| IVQ-U | Invesque Inc | 5.9281 | 0.0931 | 1.6 | 19.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 522.2996 | 8.1807 | 1.59 | 30.69 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5911 | 0.134 | 1.58 | 2.25 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.8193 | 0.1998 | 1.58 | 9.01 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.27 | 0.1281 | 1.57 | 3.62 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.7101 | 0.1648 | 1.56 | 2.34 K | |
| TSND | Terrascend Corp | 6.55 | 0.10 | 1.55 | 37.3 K | |
| PXT | Parex Resources Inc | 15.1011 | 0.2303 | 1.55 | 521.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9068 | 0.1507 | 1.54 | 38 K | |
| MG | Magna International Inc | 53.2585 | 0.7985 | 1.52 | 590.19 K | |
| TA | Transalta Corp | 7.8131 | 0.1159 | 1.51 | 411.56 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.9642 | 0.1474 | 1.5 | 378.43 K | |
| TECK-B | Teck Resources Limited | 20.8374 | 0.3018 | 1.47 | 1.43 M | |
| WPM | Wheaton Precious Metals Corp | 37.595 | 0.5443 | 1.47 | 1.08 M | |
| ET | Evertz Technologies Ltd | 6.6199 | 0.0952 | 1.46 | 10.8 K | |
| RFA | RFA Financial Inc. | 31.4733 | 0.4514 | 1.46 | 209.54 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.3686 | 0.2051 | 1.45 | 2.53 K | |
| BB | Blackberry Ltd | 9.15 | 0.13 | 1.44 | 1.24 M | |
| ABX | Barrick Mining Corp | 22.2059 | 0.3039 | 1.39 | 4.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.9486 | 50.26 B | 0.9829 | 2.34 | 31 K |
| LNWO | Light & Wonder, Inc. | 18.15 | 5.89 B | 0.58 | 3.3 | 855 K |
| GAMI | GAMCO Investors Inc | 15.7041 | 526.55 M | 0.3538 | 2.3 | 12 K |
| NTPIF | Nam Tai Property Inc. | 9.05 | 286.81 M | 0.07 | 0.78 | 10.75 K |
| CMBMF | Cambium Networks Corporation | 9.40 | 7.55 M | 0.62 | 7.06 | 17.22 K |
| VRSSF | Versus Systems Inc | 4.1344 | 3.79 M | 0.0704 | 1.73 | 7.22 K |
| AJYG | AJ1G Inc | 312.00 | 2.23 M | 13.152 | 4.4 | 16 |
| GTCH | GBT Technologies Inc | 199.50 | 2.22 M | 10.50 | 5.56 | 141 |
| AFFU | Affluence Corporation | 650.00 | 66.71 K | 386.25 | 146.45 | 200 |
| HCANF | Halo Collective Inc | 3200.00 | 15.08 K | 200.00 | 6.67 | 24 |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 18 |
| SIMPQ | Simply Inc | 17.40 | 1.55 K | 0.20 | 1.16 | 29.55 K |
| YVRLF | Liquid Media Group Ltd. | 6.3196 | 482 | 0.6396 | 11.26 | 326 |
| HYREQ | HyreCar Inc. | 3.04 | 0.23 | 8.19 | 107.1 K | |
| CLABF | Core One Labs Inc | 8.9568 | 0.2112 | 2.41 | 452 | |
| SHWZ | Medicine Man Technologies Inc | 3.10 | 0.045 | 1.47 | 70.85 K | |
| PSBXP | PS Business Parks Inc. | 21.7177 | 0.1561 | 0.72 | 14.9 K | |
| PSBYP | PS Business Parks Inc. | 21.339 | 0.115 | 0.54 | 10.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 83.75 M | 0.75 | 8.33 | 153 |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 4.1176 | 63.64 | 4.73 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 3.00 | 33.33 | 18.4 K | |
| LFST | Lifeist Wellness Inc | 12.00 | 1.40 | 13.21 | 218.41 K | |
| HMMC | Hemlo Mining Corp. | 49.50 | 4.50 | 10 | 146 | |
| VIPR | Silver Viper Minerals Corp | 3.30 | 0.30 | 10 | 20.25 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 32.86 K | |
| PTF | Pender Growth Fund Inc | 3.49 | 0.19 | 5.76 | 2.6 K | |
| LQWD | LQwD FinTech Corp | 4.80 | 0.25 | 5.49 | 296 | |
| WWT | Water Ways Technologies Inc | 23.00 | 1.00 | 4.55 | 248 | |
| GBU | Gabriel Resources Ltd | 5.20 | 0.20 | 4 | 8.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2272 | 0.198 | 3.94 | 285.07 K | |
| TM | Trigon Metals Inc | 3.50 | 0.125 | 3.7 | 7.7 K | |
| PVF-UN | Partners Value Investments LP | 42.471 | 0.9438 | 2.27 | 100 | |
| RX | BioSyent Inc | 5.5271 | 0.0469 | 0.86 | 3.6 K | |
| ITR | Integra Resources Corp | 7.75 | 0.0625 | 0.81 | 28.19 K |