Gainer Volumes for 3 September 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 3 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.36 | 14.78 B | 0.10 | 0.82 | 1.83 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.99 | 12.26 B | 0.19 | 2.79 | 3.92 M |
| SEB | Seaboard Corporation | 4157.6543 | 4.26 B | 96.1921 | 2.37 | 700 |
| NG | Novagold Resources Inc | 7.49 | 2.68 B | 0.05 | 0.67 | 4 M |
| SVM | Silvercorp Metals Inc | 4.1956 | 2.07 B | 0.0862 | 2.1 | 2.26 M |
| NOG | Northern Oil and Gas | 15.7849 | 2.01 B | 0.8905 | 5.98 | 751.71 K |
| USAS | Americas Silver Corp | 9.00 | 1.48 B | 8.7824 | 4036.03 | 277.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7982 | 637.28 M | 0.2176 | 6.08 | 39.05 K |
| CMCL | Caledonia Mining Cp | 5.821 | 365.21 M | 0.3672 | 6.73 | 23.07 K |
| BKTI | Bk Technologies Inc | 17.57 | 304.85 M | 0.0896 | 0.51 | 296 |
| LODE | Comstock Mining Inc | 5.39 | 293.78 M | 0.08 | 1.51 | 44.27 K |
| GORO | Gold Resource Corp | 3.0574 | 212.08 M | 0.0955 | 3.22 | 818.52 K |
| CMT | Core Molding Technologies Inc | 6.14 | 199.35 M | 0.14 | 2.33 | 8 K |
| INFU | Infusystems Holdings | 5.03 | 195.56 M | 0.05 | 1 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.63 | 194.93 M | 0.18 | 4.04 | 19 K |
| USBC | USBC, Inc. | 59.20 | 124.11 M | 3.60 | 6.47 | 550 |
| IOR | Income Opportunity Realty Trust | 14.30 | 74.98 M | 1.30 | 10 | 1.36 K |
| DIT | Amcon Distributing Company | 65.8135 | 68.32 M | 2.2429 | 3.53 | 300 |
| DXR | Daxor Corp | 9.03 | 61.3 M | 0.05 | 0.56 | 1.7 K |
| APT | Alpha Pro Tech | 3.56 | 52.62 M | 0.11 | 3.19 | 20.61 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 47.69 M | 30.00 | 11.54 | 1.91 K |
| TOON | Kartoon Studios Inc | 6.70 | 37.52 M | 0.12 | 1.82 | 7.69 K |
| NNVC | Nanoviricides Inc | 4.40 | 33.78 M | 0.20 | 4.76 | 11.77 K |
| CPHI | China Pharma Holdings | 26.4399 | 26.88 M | 0.1799 | 0.69 | 1.86 K |
| MYND | Mynd.Ai Inc ADR | 37.1256 | 19 M | 1.0345 | 2.87 | 2.28 K |
| AIRI | Air Industries Group Inc | 12.60 | 14.79 M | 0.10 | 0.8 | 2.9 K |
| AUMN | Golden Minerals Company | 7.3775 | 3.13 M | 0.57 | 8.37 | 33.67 K |
| SBEV | Splash Beverage Group Inc | 342.00 | 2.46 M | 36.00 | 11.76 | 38 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3958 | 1.4295 | 6.82 | 1.98 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.9743 | 0.8068 | 4 | 435 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.2547 | 0.7481 | 3.84 | 1.23 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 0.7685 | 3.82 | 1.36 K | |
| IPB | Merrill Lynch & Company | 19.1864 | 0.3117 | 1.65 | 280 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.3017 | 0.2925 | 1.62 | 913 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.612 | 0.318 | 1.57 | 1.29 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10639.5156 | 1.23 T | 263.0195 | 2.53 | 18.12 B |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 89.492 | 2.65 T | 0.6775 | 0.76 | 70.94 M |
| LRCX | Lam Research Corp | 19.6284 | 407.85 B | 0.224 | 1.15 | 18.53 M |
| AZN | Astrazeneca Plc ADR | 77.7252 | 299.5 B | 0.412 | 0.53 | 1.13 M |
| KLAC | K L A-Tencor Corp | 138.6685 | 282.77 B | 1.8775 | 1.37 | 2.22 M |
| PEP | Pepsico Inc | 111.9036 | 198.18 B | 0.5943 | 0.53 | 2.99 M |
| PDD | Pinduoduo Inc ADR | 33.25 | 117.47 B | 0.48 | 1.46 | 7.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0872 | 102.88 B | 1.1459 | 3.38 | 1.49 M |
| EQIX | Equinix Inc | 501.2815 | 100.89 B | 8.5302 | 1.73 | 296.6 K |
| NTES | Netease Inc ADR | 44.9194 | 83.82 B | 0.5962 | 1.35 | 4.05 M |
| MDLZ | Mondelez Intl Inc | 47.0662 | 77.3 B | 0.3553 | 0.76 | 3.48 M |
| AEP | American Electric Power Company | 73.6582 | 74.83 B | 1.2941 | 1.79 | 2.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4656 | 54.04 B | 0.3835 | 2.12 | 5.16 M |
| EA | Electronic Arts Inc | 92.1156 | 51.51 B | 1.117 | 1.23 | 3.26 M |
| XEL | XCEL Energy Inc | 53.3916 | 50.36 B | 1.0673 | 2.04 | 2.92 M |
| CRWD | Crowdstrike Holdings Inc | 83.76 | 49.54 B | 2.48 | 3.05 | 1.83 M |
| EXC | Exelon Corp | 27.124 | 48.67 B | 0.3736 | 1.4 | 8 M |
| ALNY | Alnylam Pharmaceuticals | 81.76 | 42.94 B | 1.07 | 1.33 | 1 M |
| ESLT | Elbit Systems Ltd | 147.2868 | 36.44 B | 2.3376 | 1.61 | 22.3 K |
| ACGL | Arch Capital Grp Ltd | 38.1501 | 35.93 B | 0.5896 | 1.57 | 1.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.6434 | 34.53 B | 0.1388 | 0.65 | 1.75 M |
| ONC | BeiGene, Ltd. | 145.54 | 32.05 B | 1.79 | 1.25 | 230.4 K |
| VOD | Vodafone Grp Plc ADR | 12.1565 | 30.05 B | 0.1151 | 0.96 | 3.83 M |
| KHC | Kraft Heinz Company | 19.0295 | 30 B | 0.3943 | 2.12 | 8.2 M |
| OKTA | Okta Inc. | 128.19 | 25.81 B | 1.69 | 1.34 | 2.36 M |
| FWONK | Liberty Media F1 Series K | 40.6309 | 24.77 B | 0.2899 | 0.72 | 704.58 K |
| FWONA | Liberty Media F1 Series A | 38.409 | 22.89 B | 0.2506 | 0.66 | 64.85 K |
| CHTR | Charter Communications | 411.81 | 21.62 B | 2.22 | 0.54 | 977.8 K |
| ROKU | Roku Inc | 156.88 | 20.95 B | 5.52 | 3.65 | 12.62 M |
| EVRG | Evergy Inc | 50.9664 | 20.08 B | 0.4277 | 0.85 | 2.03 M |
| LNT | Alliant Energy Corp | 43.6296 | 20.06 B | 0.9042 | 2.12 | 2.26 M |
| SBAC | SBA Communications | 244.254 | 19.43 B | 3.1603 | 1.31 | 552.1 K |
| PAAS | Pan Amer Silver Corp | 16.8323 | 18.61 B | 0.3309 | 2.01 | 4.84 M |
| GMAB | Genmab A/S ADR | 21.13 | 17.91 B | 0.75 | 3.68 | 180.3 K |
| RGLD | Royal Gold Inc | 126.4891 | 16.69 B | 2.9002 | 2.35 | 638.5 K |
| SSNC | SS&C Technologies | 43.3362 | 15.97 B | 0.2496 | 0.58 | 1.88 M |
| BBIO | Bridgebio Pharma Inc | 32.38 | 15.26 B | 1.90 | 6.23 | 360.8 K |
| REG | Regency Centers Corp | 49.7968 | 15.09 B | 0.625 | 1.27 | 768.2 K |
| ICLR | Icon Plc | 155.50 | 12.92 B | 1.31 | 0.85 | 292.48 K |
| GLPI | Gaming & Leisure | 26.3259 | 12.48 B | 0.1472 | 0.56 | 685.5 K |
| TXRH | Texas Roadhouse Inc | 48.9782 | 12.29 B | 0.7036 | 1.46 | 858.18 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.1994 | 11.93 B | 0.1279 | 0.75 | 44.8 K |
| AEIS | Advanced Energy | 50.9849 | 11.51 B | 0.353 | 0.7 | 400.1 K |
| AAL | American Airlines Group | 26.3271 | 11.38 B | 0.1987 | 0.76 | 6.73 M |
| PODD | Insulet Corp | 167.95 | 11.19 B | 13.78 | 8.94 | 5.81 M |
| QXO | Qxo Inc | 17.091 | 11.06 B | 1.0081 | 6.27 | 28.23 K |
| HUT | Hut 8 Mining Corp | 8.7205 | 10.89 B | 0.14 | 1.63 | 8.52 K |
| CTRE | Caretrust REIT Inc | 17.2097 | 9.87 B | 0.179 | 1.05 | 660.8 K |
| PTGX | Protagonist Therapeutics Inc | 14.24 | 9.06 B | 1.21 | 9.29 | 448.85 K |
| FORM | Formfactor Inc | 17.18 | 8.27 B | 0.09 | 0.53 | 381.86 K |
| KNSL | Kinsale Capital Group Inc | 97.9437 | 8.04 B | 0.948 | 0.98 | 142 K |
| MAAS | Highest Performances Holdings Inc. | 364.80 | 7.34 B | 2.3998 | 0.66 | 1.3 K |
| BILI | Bilibili Inc ADR | 14.16 | 7.34 B | 0.11 | 0.78 | 2.76 M |
| PPC | Pilgrim's Pride | 26.7357 | 6.85 B | 0.3388 | 1.28 | 832.38 K |
| CPB | Campbell Soup Company | 35.7226 | 6.83 B | 0.3381 | 0.96 | 3.12 M |
| ACMR | Acm Research Inc | 4.9033 | 6.54 B | 0.1366 | 2.87 | 448.31 K |
| SSRM | Ssr Mining Inc | 16.1907 | 6.21 B | 0.5524 | 3.53 | 1.82 M |
| CROX | Crocs Inc | 23.28 | 6.19 B | 0.98 | 4.39 | 2.1 M |
| XENE | Xenon Pharmaceuticals Inc | 9.58 | 6.13 B | 0.26 | 2.79 | 70.46 K |
| OTEX | Open Text Cp | 33.3989 | 5.65 B | 0.3801 | 1.15 | 1.13 M |
| SBRA | Sabra REIT | 13.1854 | 5.06 B | 0.3791 | 2.96 | 2.27 M |
| TFSL | Tfs Financial Corp | 10.7921 | 4.99 B | 0.0613 | 0.57 | 220.88 K |
| JSM | SLM Cp 6% Sr Nt | 14.6221 | 4.98 B | 0.0943 | 0.65 | 17.86 K |
| INDV | Indivior Plc | 3.69 | 4.83 B | 0.135 | 3.8 | 120 |
| NWE | Northwestern Corp | 54.3765 | 4.35 B | 0.5057 | 0.94 | 523.53 K |
| MKTX | Marketaxess Holdings | 376.5791 | 4.21 B | 4.2049 | 1.13 | 288.96 K |
| CAKE | Cheesecake Fact | 34.0061 | 3.86 B | 0.6239 | 1.87 | 829.2 K |
| OTTR | Otter Tail Corp | 42.9845 | 3.81 B | 0.4786 | 1.13 | 71.33 K |
| BATRA | Liberty Braves CS A | 27.418 | 3.67 B | 0.208 | 0.76 | 29.2 K |
| BATRK | Liberty Braves CS C | 27.66 | 3.39 B | 0.20 | 0.73 | 85.9 K |
| WDFC | WD-40 Company | 170.0131 | 3.36 B | 1.167 | 0.69 | 124.7 K |
| ADPT | Adaptive Biotechnologies Corp | 51.33 | 3.33 B | 0.48 | 0.94 | 443.9 K |
| LASR | Nlight Inc | 13.37 | 3.33 B | 0.45 | 3.48 | 705.97 K |
| AMBA | Ambarella Inc | 58.29 | 3.15 B | 2.42 | 4.33 | 2.24 M |
| MGEE | Mge Energy Inc | 66.6043 | 3.14 B | 0.5745 | 0.87 | 78.73 K |
| ADEA | Adeia Inc | 6.5552 | 3.13 B | 0.0355 | 0.54 | 672.13 K |
| ARLP | Alliance Resource Pt | 8.7048 | 3.07 B | 0.067 | 0.78 | 326.75 K |
| FIZZ | Natl Beverage Cp | 17.1404 | 3.04 B | 0.2559 | 1.52 | 908.89 K |
| SBLK | Star Bulk Carriers | 5.8688 | 2.92 B | 0.0334 | 0.57 | 826.46 K |
| NESR | National Energy Services Reunited Corp | 7.72 | 2.8 B | 0.06 | 0.78 | 138.81 K |
| BELFA | BEL Fuse Cl A | 9.6448 | 2.77 B | 0.2245 | 2.38 | 700 |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.0912 | 2.62 B | 0.1181 | 0.7 | 54.4 K |
| QURE | Uniqure N.V. | 55.36 | 2.61 B | 1.11 | 2.05 | 665.98 K |
| HTO | H2O America | 59.1631 | 2.58 B | 0.7691 | 1.32 | 135.1 K |
| LMAT | Lemaitre Vascular | 29.8806 | 2.42 B | 0.1876 | 0.63 | 75.72 K |
| IMOS | Chipmos Tech ADR | 14.2161 | 2.29 B | 0.30 | 2.16 | 82.05 K |
| DHC | Diversified Healthcare Trust | 7.2736 | 2.23 B | 0.0931 | 1.3 | 1.14 M |
| BAND | Bandwidth Inc | 88.20 | 2.16 B | 1.01 | 1.16 | 215.66 K |
| PVLA | Palvella Therapeutics, Inc | 387.20 | 2.09 B | 15.20 | 4.09 | 3.43 K |
| STOK | Stoke Therapeutics Inc | 37.72 | 2.06 B | 0.28 | 0.75 | 140.9 K |
| WB | Weibo Corp ADR | 31.0246 | 1.84 B | 1.4716 | 4.98 | 4.69 M |
| TH | Target Hospitality Corp | 6.14 | 1.79 B | 0.04 | 0.66 | 188.55 K |
| IMKTA | Ingles Markets Inc | 36.5595 | 1.75 B | 0.2707 | 0.75 | 100.27 K |
| HURN | Huron Consulting | 62.30 | 1.72 B | 1.09 | 1.78 | 136.22 K |
| BFC | Bank First National Corp [Wisconsin] | 48.0088 | 1.68 B | 0.3242 | 0.68 | 15.57 K |
| XERS | Xeris Pharmaceuticals Inc | 11.79 | 1.54 B | 0.20 | 1.73 | 95.26 K |
| ATLC | Atlanticus Hld Cp | 7.10 | 1.47 B | 0.74 | 11.64 | 59.24 K |
| CSWC | Capital Southwest | 9.624 | 1.46 B | 0.1685 | 1.78 | 183.9 K |
| JJSF | J J Snack Foods | 171.2148 | 1.44 B | 2.1455 | 1.27 | 94.1 K |
| MGTX | Meiragtx Holdings Plc | 20.90 | 1.36 B | 0.65 | 3.21 | 182.71 K |
| AFYA | Afya Ltd Cl A | 23.4902 | 1.35 B | 2.7886 | 13.47 | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.2601 | 1.1 T | 0.9144 | 0.88 | 3.71 M |
| GE | General Electric Company | 40.2415 | 383.43 B | 0.3864 | 0.97 | 13.57 M |
| PG | Procter & Gamble Company | 108.5579 | 355.69 B | 1.0108 | 0.94 | 4.96 M |
| PM | Philip Morris International Inc | 51.4828 | 292.68 B | 0.4039 | 0.79 | 4.47 M |
| TM | Toyota Motor Corp Ltd | 115.848 | 233.86 B | 0.8277 | 0.72 | 97.89 K |
| NVO | Novo Nordisk A/S ADR | 49.5381 | 219.8 B | 0.7398 | 1.52 | 1.21 M |
| NEE | Nextera Energy | 52.0938 | 184.51 B | 1.4966 | 2.96 | 9.72 M |
| WELL | Welltower Inc | 75.2239 | 167.72 B | 1.4982 | 2.03 | 1.94 M |
| CB | Chubb Ltd | 141.3368 | 139.36 B | 2.0323 | 1.46 | 1.47 M |
| PFE | Pfizer Inc | 24.7225 | 137.19 B | 0.3902 | 1.6 | 26.62 M |
| UL | Unilever Plc ADR | 58.5047 | 135.86 B | 1.028 | 1.79 | 578.71 K |
| PLD | Prologis Inc | 70.1937 | 134.57 B | 0.7885 | 1.14 | 2.04 M |
| SONY | Sony Group Corp ADR | 10.6598 | 126.04 B | 0.0965 | 0.91 | 4.3 M |
| MO | Altria Group | 28.7766 | 122.14 B | 0.1961 | 0.69 | 8.93 M |
| NOW | Servicenow Inc | 263.38 | 114.2 B | 1.54 | 0.59 | 1.42 M |
| HWM | Howmet Aerospace Inc | 19.6172 | 110.2 B | 0.1056 | 0.54 | 3.88 M |
| SO | Southern Company | 46.5787 | 109.68 B | 1.1767 | 2.59 | 9.08 M |
| GSK | Glaxosmithkline Plc ADR | 31.7845 | 106.85 B | 0.6294 | 2.02 | 3.47 M |
| NEM | Newmont Mining Corp | 33.5749 | 101.48 B | 0.4157 | 1.25 | 7.73 M |
| DUK | Duke Energy Corp | 72.3701 | 99.96 B | 0.7186 | 1 | 2.62 M |
| MCK | Mckesson Corp | 133.1753 | 94.52 B | 0.8423 | 0.64 | 2.23 M |
| NGG | National Grid Transco Plc ADR | 35.9837 | 82.71 B | 0.4215 | 1.19 | 612.2 K |
| MPC | Marathon Petroleum Corp | 40.6297 | 77.75 B | 0.3519 | 0.87 | 8 M |
| AMT | American Tower Corp | 197.7584 | 76.99 B | 6.3608 | 3.32 | 1.84 M |
| USB-PH | U.S. Bancorp | 18.3426 | 76.41 B | 0.2585 | 1.43 | 101.66 K |
| CI | Cigna Corp | 140.9846 | 75.82 B | 0.9278 | 0.66 | 2.99 M |
| AEM | Agnico-Eagle Mines Ltd | 54.5891 | 75.17 B | 0.5867 | 1.09 | 1.96 M |
| PSX | Phillips 66 | 76.4355 | 71.7 B | 0.6454 | 0.85 | 2.14 M |
| TRP | Tc Energy Corp | 34.5123 | 71.67 B | 0.4389 | 1.29 | 4.82 M |
| DB | Deutsche Bank Ag | 6.549 | 70.1 B | 0.0449 | 0.69 | 6.16 M |
| USB-PP | U.S. Bancorp | 22.7755 | 68.06 B | 0.1331 | 0.59 | 35.78 K |
| MS-PI | Morgan Stanley | 22.7211 | 66.96 B | 0.1303 | 0.58 | 89.68 K |
| MS-PA | Morgan Stanley | 18.6973 | 66.93 B | 0.1358 | 0.73 | 46.44 K |
| MS-PK | Morgan Stanley | 22.5652 | 65.3 B | 0.2398 | 1.07 | 148.23 K |
| MS-PF | Morgan Stanley | 22.6045 | 64.37 B | 0.1522 | 0.68 | 52.57 K |
| MS-PE | Morgan Stanley | 22.8432 | 63.45 B | 0.1276 | 0.56 | 52.38 K |
| DLR | Digital Realty Trust | 99.7206 | 62.56 B | 1.5093 | 1.54 | 1.24 M |
| SRE | Sempra | 57.8163 | 61.83 B | 0.7535 | 1.32 | 2.3 M |
| D | Dominion Resources | 58.6857 | 61.42 B | 0.8713 | 1.51 | 3.12 M |
| O | Realty Income Corp | 52.5936 | 59.69 B | 1.15 | 2.24 | 1.73 M |
| RELX | Relx Plc ADR | 21.0241 | 57.62 B | 0.2761 | 1.33 | 398.7 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0226 | 53.59 B | 0.3896 | 3.08 | 1.3 M |
| ETR | Entergy Corp | 45.5976 | 52.74 B | 0.9263 | 2.07 | 4.07 M |
| WPM | Wheaton Precious Metals | 27.8751 | 50.81 B | 0.6118 | 2.24 | 3.89 M |
| DEO | Diageo Plc ADR | 148.522 | 46.05 B | 2.9242 | 2.01 | 376.8 K |
| VTR | Ventas Inc | 57.3992 | 45.73 B | 0.9386 | 1.66 | 1.59 M |
| SPG-PJ | Simon Property Group Inc | 58.1442 | 44.84 B | 0.869 | 1.52 | 420 |
| DHI | D.R. Horton | 46.5278 | 44.16 B | 0.299 | 0.65 | 2.38 M |
| FERG | Ferguson Plc | 63.8773 | 43.28 B | 3.7969 | 6.32 | 550 |
| IX | Orix Corp ADR | 8.1258 | 43.14 B | 0.1406 | 1.76 | 224 K |
| AIG | American International Group | 44.0439 | 42.98 B | 0.3026 | 0.69 | 2.9 M |
| ED | Consolidated Edison Company of New York | 71.7336 | 41.64 B | 1.377 | 1.96 | 2.01 M |
| PEG | Public Service Enterprise Group Inc | 48.7181 | 40.76 B | 0.5654 | 1.17 | 2.17 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.8836 | 40.63 B | 0.1263 | 0.71 | 50.03 K |
| FNV | Franco Nev Corp | 92.6863 | 40.42 B | 1.088 | 1.19 | 860 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.95 | 40.35 B | 0.05 | 0.72 | 14.05 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.7176 | 40.1 B | 0.2128 | 1.29 | 39.91 K |
| VMC | Vulcan Materials Company | 134.7709 | 38.91 B | 2.4543 | 1.85 | 1.19 M |
| WEC | Wisconsin Energy Corp | 79.2876 | 38.33 B | 1.5901 | 2.05 | 2.27 M |
| HIG | Hartford Financial Services Group | 51.0493 | 38.28 B | 0.4945 | 0.98 | 1.79 M |
| PCG | Pacific Gas & Electric Company | 10.419 | 37.83 B | 0.1183 | 1.15 | 6.42 M |
| HMC | Honda Motor Company ADR | 19.2539 | 36.98 B | 0.3123 | 1.65 | 762.6 K |
| KR | Kroger Company | 17.5084 | 35.89 B | 0.2407 | 1.39 | 8.15 M |
| HSY | Hershey Foods Corp | 137.3416 | 35.69 B | 1.2452 | 0.91 | 915.1 K |
| MLM | Martin Marietta Materials | 249.6459 | 35.68 B | 6.9526 | 2.86 | 918.64 K |
| IRM | Iron Mountain Inc | 22.7351 | 34.44 B | 0.3652 | 1.63 | 2.23 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.8424 | 33.91 B | 0.3191 | 1.16 | 94.3 K |
| CCI | Crown Castle International Corp | 110.2137 | 33.7 B | 1.7998 | 1.66 | 1.36 M |
| DTE | Dte Energy Company | 89.5136 | 32 B | 1.5069 | 1.71 | 1.2 M |
| AEE | Ameren Corp | 64.7717 | 31.67 B | 1.1058 | 1.74 | 2.38 M |
| EL | Estee Lauder Companies | 183.3534 | 30.55 B | 1.3787 | 0.76 | 2.01 M |
| ATO | Atmos Energy Corp | 95.2902 | 29.64 B | 1.313 | 1.4 | 1.12 M |
| FTS | Fortis Inc | 33.0502 | 29.28 B | 0.7896 | 2.45 | 845.5 K |
| EIX | Edison International | 54.4816 | 29.14 B | 0.8388 | 1.56 | 3.01 M |
| NRG | NRG Energy | 30.4753 | 29.12 B | 0.3313 | 1.1 | 2.39 M |
| CNP | Centerpoint Energy Inc | 23.6492 | 29.1 B | 0.5015 | 2.17 | 5.28 M |
| KGC | Kinross Gold Corp | 4.6729 | 28.52 B | 0.1981 | 4.43 | 20.94 M |
| HAL | Halliburton Company | 16.5846 | 28.23 B | 0.0891 | 0.54 | 13.13 M |
| ES | Eversource Energy | 63.9936 | 28.11 B | 1.0525 | 1.67 | 2.01 M |
| FE | Firstenergy Corp | 35.5917 | 27.99 B | 0.413 | 1.17 | 4.11 M |
| TPL | Texas Pacific Land Trust | 65.8063 | 27.78 B | 1.2851 | 1.99 | 161.1 K |
| AVB | Avalonbay Communities | 169.259 | 27.72 B | 1.2096 | 0.72 | 505.2 K |
| NMR | Nomura Holdings Inc ADR | 3.0751 | 27.53 B | 0.0521 | 1.72 | 729.4 K |
| EQR | Equity Residential | 66.3134 | 27.1 B | 0.7961 | 1.22 | 1.57 M |
| AWK | American Water Works | 114.3451 | 26.33 B | 1.9249 | 1.71 | 1.1 M |
| PHM | Pultegroup | 31.7002 | 24.75 B | 0.1772 | 0.56 | 3.61 M |
| MKL | Markel Corp | 1149.73 | 24.64 B | 6.65 | 0.58 | 38.34 K |
| CMS | Cms Energy Corp | 52.6653 | 23.79 B | 1.088 | 2.11 | 1.82 M |
| NI | NiSource Inc | 24.0587 | 22.77 B | 0.4082 | 1.73 | 3.48 M |
| STZ | Constellation Brands Inc | 185.5111 | 22.6 B | 3.5616 | 1.96 | 899.95 K |
| DLR-PJ | Digital Realty Trust Inc | 17.5386 | 21.75 B | 0.1506 | 0.87 | 20.64 K |
| GPN | Global Payments Inc | 158.7264 | 21.22 B | 1.2053 | 0.77 | 3.44 M |
| ROL | Rollins Inc | 20.4472 | 21 B | 0.2036 | 1.01 | 2.82 M |
| GIS | General Mills | 43.125 | 19.8 B | 0.3971 | 0.93 | 3.41 M |
| HIG-PG | The Hartford Financial Services Group Inc | 18.9541 | 18.59 B | 0.158 | 0.84 | 17.83 K |
| INVH | Invitation Homes Inc | 24.0617 | 17.94 B | 0.3056 | 1.29 | 3.33 M |
| GPC | Genuine Parts Company | 74.6362 | 17.9 B | 0.4192 | 0.56 | 781.24 K |
| ZTO | Zto Express Cayman Inc ADR | 17.9822 | 17.67 B | 0.1478 | 0.83 | 2.1 M |
| STT-PG | State Street Corporation | 22.4033 | 17.09 B | 0.1599 | 0.72 | 44.12 K |
| KIM | Kimco Realty Corp | 13.8653 | 17.06 B | 0.2591 | 1.9 | 3.73 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.4685 | 2.29 B | 0.6293 | 2.53 | 7.2 K |
| EDR | Endeavour Silver Corp | 3.6819 | 0.4909 | 15.38 | 1.6 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.53 | 1.52 | 13.81 | 444.6 K | |
| USA | Americas Silver Corp | 11.95 | 0.70 | 6.22 | 285.16 K | |
| AVNT | Avant Brands Inc | 10.35 | 0.60 | 6.15 | 3.14 K | |
| WEED | Canopy Growth Corp | 332.30 | 17.70 | 5.63 | 182.9 K | |
| ECO | Ecosynthetix Inc | 3.08 | 0.15 | 5.12 | 142.1 K | |
| FVI | Fortuna Mines Inc | 5.77 | 0.27 | 4.91 | 1.07 M | |
| K | Kinross Gold Corp | 6.2376 | 0.279 | 4.68 | 5.33 M | |
| BBD-B | Bombardier Inc Series B | 45.00 | 2.00 | 4.65 | 197.26 K | |
| AG | First Majestic Silver Corp | 14.8404 | 0.5526 | 3.87 | 1.07 M | |
| SSRM | Ssr Mining Inc | 21.7497 | 0.8045 | 3.84 | 371.3 K | |
| HBP | Helix Biopharm | 4.15 | 0.15 | 3.75 | 1.74 K | |
| EDV | Endeavour Mining Corp | 22.0811 | 0.7877 | 3.7 | 286.3 K | |
| LABS | Medipharm Labs Corp | 5.05 | 0.18 | 3.7 | 701.5 K | |
| CCL-A | CCL Industries Inc | 56.435 | 1.9053 | 3.49 | 200 | |
| CTC | Canadian Tire Corp Ltd | 184.6607 | 6.103 | 3.42 | 230 | |
| CWEB | Charlotte's Web Holdings Inc | 22.67 | 0.72 | 3.28 | 247.9 K | |
| SHLE | Source Energy Services Ltd | 5.82 | 0.18 | 3.19 | 883 | |
| VLN | Velan Inc Sv | 6.7198 | 0.2076 | 3.19 | 1.2 K | |
| BLX | Boralex Inc | 15.6102 | 0.4757 | 3.14 | 248.39 K | |
| SEA | Seabridge Gold Inc | 16.6331 | 0.5061 | 3.14 | 93.31 K | |
| ACB | Aurora Cannabis Inc | 908.4001 | 27.5999 | 3.13 | 29.78 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.02 | 0.21 | 3.08 | 17.6 K | |
| OGI | Organigram Holdings Inc | 23.16 | 0.68 | 3.02 | 145.12 K | |
| NOA | North American Construction Group Ltd | 14.6091 | 0.4234 | 2.98 | 52.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.52 | 0.59 | 2.96 | 70.04 K | |
| SVM | Silvercorp Metals Inc | 5.5743 | 0.1525 | 2.81 | 903.5 K | |
| ISC | Information Services Corp | 12.574 | 0.3254 | 2.66 | 3.1 K | |
| IMG | Iamgold Corp | 5.10 | 0.13 | 2.62 | 2.2 M | |
| WPM | Wheaton Precious Metals Corp | 37.0507 | 0.9226 | 2.55 | 1.22 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.33 | 0.38 | 2.54 | 1.2 K | |
| FTS | Fortis Inc | 43.6668 | 1.0543 | 2.47 | 1.72 M | |
| SIS | Savaria Corp | 9.1672 | 0.2204 | 2.46 | 137.2 K | |
| CRON | Cronos Group Inc | 15.05 | 0.36 | 2.45 | 532.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.29 | 0.22 | 2.43 | 31.6 K | |
| PAAS | Pan American Silver Corp | 22.3934 | 0.5257 | 2.4 | 776.74 K | |
| SII | Sprott Inc | 31.7254 | 0.7417 | 2.39 | 17.91 K | |
| DPM | Dundee Precious Metals Inc | 4.7075 | 0.1052 | 2.29 | 710.88 K | |
| OR | Osisko Gold Royalties Ltd | 15.8114 | 0.3465 | 2.24 | 562.52 K | |
| BBD-A | Bombardier Inc | 45.75 | 1.00 | 2.23 | 40.79 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.20 | 0.35 | 2.21 | 300 | |
| ARX | Arc Resources Ltd | 4.508 | 0.0943 | 2.14 | 3.52 M | |
| DXT | Dexterra Group Inc | 3.468 | 0.0715 | 2.11 | 37.54 K | |
| KBL | Kbro Linen Inc | 30.9446 | 0.6317 | 2.08 | 2.2 K | |
| WDO | Wesdome Gold Mines Ltd | 7.42 | 0.15 | 2.06 | 539.89 K | |
| AGI | Alamos Gold Inc Cls A | 9.0464 | 0.1796 | 2.03 | 665.18 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.8523 | 0.1894 | 1.96 | 26.15 K | |
| GH | Gamehost Inc | 6.5164 | 0.124 | 1.94 | 5.8 K | |
| TWC | Twc Enterprises Ltd | 12.2229 | 0.2324 | 1.94 | 100 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.3244 | 0.7911 | 1.9 | 427.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.9599 | 0.1615 | 1.65 | 7.23 K | |
| TRP | TC Energy Corp | 42.8844 | 0.6926 | 1.64 | 2.59 M | |
| PRM | Big Pharma Split Corp | 6.1844 | 0.0974 | 1.6 | 1.9 K | |
| CPX | Capital Power Corp | 21.3348 | 0.3234 | 1.54 | 335.84 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6579 | 0.0853 | 1.53 | 400 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8102 | 0.0872 | 1.52 | 1.1 K | |
| TOU | Tourmaline Oil Corp | 8.3701 | 0.1241 | 1.5 | 955.6 K | |
| AEM | Agnico Eagle Mines Ltd | 72.7803 | 1.0768 | 1.5 | 1.08 M | |
| FNV | Franco-Nevada Corp | 123.7684 | 1.782 | 1.46 | 671.6 K | |
| XAU | Goldmoney Inc | 10.5776 | 0.1497 | 1.44 | 12.4 K | |
| NPI-PB | Northland Power Inc Pref B | 8.4249 | 0.117 | 1.41 | 200 | |
| SPB | Superior Plus Corp | 3.5673 | 0.0486 | 1.38 | 1.12 M | |
| BHC | Bausch Health Companies Inc | 28.76 | 0.39 | 1.37 | 666.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.5452 | 0.1156 | 1.37 | 4.7 K | |
| OTEX | Open Text Corp | 44.5977 | 0.5914 | 1.34 | 923.8 K | |
| PXT | Parex Resources Inc | 14.8708 | 0.1944 | 1.32 | 461.3 K | |
| LUG | Lundin Gold Inc | 7.1821 | 0.0936 | 1.32 | 193.7 K | |
| SLF-PK | Sun Life Financial Inc | 10.4778 | 0.1357 | 1.31 | 800 | |
| PSI | Pason Systems Inc | 11.6809 | 0.1461 | 1.27 | 86.5 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.6951 | 0.1277 | 1.21 | 1.71 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.0658 | 0.1194 | 1.2 | 1.5 K | |
| FTS-PG | Fortis Inc Pref G | 11.0307 | 0.1307 | 1.2 | 928 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9212 | 0.115 | 1.17 | 4.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.51 | 0.19 | 1.16 | 18.2 K | |
| FTS-PK | Fortis Inc Pref K | 10.5753 | 0.1212 | 1.16 | 566 | |
| REAL | Real Matters Inc | 10.54 | 0.12 | 1.15 | 171.14 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.8584 | 0.0974 | 1.11 | 326.96 K | |
| KXS | Kinaxis Inc | 78.42 | 0.86 | 1.11 | 80.1 K | |
| ALYA | Alithya Group | 3.73 | 0.04 | 1.08 | 4 K | |
| CG | Centerra Gold Inc | 5.8187 | 0.0618 | 1.07 | 761.5 K | |
| KEY | Keyera Corp | 18.7074 | 0.1959 | 1.06 | 1.2 M | |
| BYD | Boyd Group Services Inc | 175.2852 | 1.8211 | 1.05 | 56.9 K | |
| NWC | The North West Company Inc | 23.6904 | 0.2425 | 1.03 | 51.69 K | |
| CGY | Calian Group Ltd | 30.1625 | 0.306 | 1.02 | 12.5 K | |
| BYL | Baylin Technologies Inc | 3.07 | 0.03 | 0.99 | 19.3 K | |
| ELD | Eldorado Gold | 12.3396 | 0.1198 | 0.98 | 1.52 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4118 | 0.0715 | 0.97 | 875 | |
| EMA | Emera Incorporated | 41.4502 | 0.3915 | 0.95 | 1.52 M | |
| CRDL | Cardiol Therapeutics Inc | 4.30 | 0.04 | 0.94 | 61.9 K | |
| H | Hydro One Ltd | 19.9415 | 0.1841 | 0.93 | 562.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.7799 | 0.0898 | 0.93 | 7.4 K | |
| T | Telus Corp | 16.5112 | 0.1392 | 0.85 | 1.77 M | |
| ADW-A | Andrew Peller Limited | 10.7674 | 0.0904 | 0.85 | 12.99 K | |
| ALA | AltaGas Ltd | 13.8201 | 0.1137 | 0.83 | 840.88 K | |
| CAS | Cascades Inc | 8.7201 | 0.069 | 0.8 | 96.26 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8168 | 0.0772 | 0.79 | 252.72 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.1635 | 0.1095 | 0.78 | 12.08 K | |
| D-UN | Dream Office Real Estate Investment Trust | 49.6487 | 0.3796 | 0.77 | 230.34 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5134 | 0.0801 | 0.77 | 216.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.9657 | 50.26 B | 0.372 | 0.89 | 52.3 K |
| LUGDF | Lundin Gold Inc | 6.1331 | 13.56 B | 0.0583 | 0.96 | 14.5 K |
| GAMI | GAMCO Investors Inc | 15.3503 | 526.55 M | 0.1036 | 0.68 | 9.8 K |
| WEXPF | Western Exploration Inc | 39.963 | 25.16 M | 1.6349 | 4.27 | 35 |
| VRSSF | Versus Systems Inc | 4.064 | 3.79 M | 0.1888 | 4.87 | 9.17 K |
| AJYG | AJ1G Inc | 298.848 | 2.23 M | 10.848 | 3.77 | 16 |
| EMWPF | Eros Media World Plc | 36.20 | 1.9 K | 2.40 | 7.1 | 222.79 K |
| SIMPQ | Simply Inc | 17.20 | 1.55 K | 0.50 | 2.99 | 8.62 K |
| CYRNQ | CYRNQ | 33.40 | 799 | 1.40 | 4.38 | 5.29 K |
| STMH | Stem Holdings Inc | 92.64 | 666 | 2.64 | 2.93 | 43 |
| MDLM | Medley Management Inc | 32.164 | 612 | 0.1897 | 0.59 | 578 |
| AFOM | All For One Media Corp | 42.5246 | 324 | 1.1416 | 2.76 | 4 |
| SYNE | Synthesis Energy Systems Inc | 3.202 | 157 | 0.162 | 5.33 | 62.24 K |
| SHWZ | Medicine Man Technologies Inc | 3.055 | 0.169 | 5.86 | 100.4 K | |
| PSBYP | PS Business Parks Inc. | 21.224 | 0.1889 | 0.9 | 16 K | |
| PSBXP | PS Business Parks Inc. | 21.5616 | 0.115 | 0.54 | 14.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | 4.6729 | 25 | 123 | |
| GSD | Devonian Health Group Inc | 15.00 | 2.70 | 21.95 | 308 | |
| LFST | Lifeist Wellness Inc | 10.60 | 1.70 | 19.1 | 153.72 K | |
| OBUL | One Bullion Limited | 6.25 | 1.00 | 19.05 | 40 | |
| NEXM | NexMetals Mining Corp. | 7.00 | 1.00 | 16.67 | 1.56 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 995 | |
| RMI | Ridgestone Mining Inc | 4.60 | 0.40 | 9.52 | 175 | |
| TIG | Triumph Gold Corp | 4.90 | 0.40 | 8.89 | 4.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0292 | 0.2772 | 5.83 | 167.12 K | |
| ITR | Integra Resources Corp | 7.6875 | 0.3125 | 4.24 | 29.54 K | |
| TM | Trigon Metals Inc | 3.375 | 0.125 | 3.85 | 3.96 K | |
| WEX | Western Exploration Inc | 72.50 | 2.50 | 3.57 | 4 | |
| BBB | Brixton Metals Corporation | 3.40 | 0.10 | 3.03 | 26.2 K | |
| GBU | Gabriel Resources Ltd | 5.00 | 0.10 | 2.04 | 500 | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 0.50 | 1.59 | 57.64 K | |
| CD | Cantex Mine Development Corp | 6.80 | 0.06 | 0.89 | 86.6 K | |
| QST | Questor Technology Inc | 4.62 | 0.03 | 0.65 | 11.2 K |