Gainer Valuations for 3 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SEB	Seaboard Corporation	4157.6543	3.38 B	96.1921	2.37	700	2.91 M
NG	Novagold Resources Inc	7.49	2.81 B	0.05	0.67	4 M	29.96 M
NOG	Northern Oil and Gas	15.7849	2.43 B	0.8905	5.98	751.71 K	11.87 M
SVM	Silvercorp Metals Inc	4.1956	1.97 B	0.0862	2.1	2.26 M	9.47 M
USAS	Americas Silver Corp	9.00	1.04 B	8.7824	4036.03	277.52 K	2.5 M
MTA	Metalla Royalty and Streaming Ltd	3.7982	756.38 M	0.2176	6.08	39.05 K	148.32 K
GORO	Gold Resource Corp	3.0574	532.43 M	0.0955	3.22	818.52 K	2.5 M
CMCL	Caledonia Mining Cp	5.821	411.84 M	0.3672	6.73	23.07 K	134.27 K
INFU	Infusystems Holdings	5.03	272.67 M	0.05	1	1.3 K	6.54 K
BKTI	Bk Technologies Inc	17.57	252.32 M	0.0896	0.51	296	5.2 K
CMT	Core Molding Technologies Inc	6.14	185.38 M	0.14	2.33	8 K	49.12 K
LODE	Comstock Mining Inc	5.39	148.31 M	0.08	1.51	44.27 K	238.63 K
USBC	USBC, Inc.	59.20	143.44 M	3.60	6.47	550	32.56 K
ARMP	Armata Pharmaceuticals Inc	4.63	130.51 M	0.18	4.04	19 K	87.97 K
IOR	Income Opportunity Realty Trust	14.30	75.31 M	1.30	10	1.36 K	19.46 K
DIT	Amcon Distributing Company	65.8135	58.53 M	2.2429	3.53	300	19.74 K
APT	Alpha Pro Tech	3.56	55.32 M	0.11	3.19	20.61 K	73.35 K
DXR	Daxor Corp	9.03	49.33 M	0.05	0.56	1.7 K	15.39 K
NNVC	Nanoviricides Inc	4.40	33.71 M	0.20	4.76	11.77 K	51.79 K
TOON	Kartoon Studios Inc	6.70	31.07 M	0.12	1.82	7.69 K	51.52 K
CPHI	China Pharma Holdings	26.4399	24.52 M	0.1799	0.69	1.86 K	49.26 K
UAVS	Ageagle Aerial Systems Inc	290.00	20.01 M	30.00	11.54	1.91 K	554.19 K
AIRI	Air Industries Group Inc	12.60	13.6 M	0.10	0.8	2.9 K	36.59 K
MYND	Mynd.Ai Inc ADR	37.1256	11.45 M	1.0345	2.87	2.28 K	84.65 K
AUMN	Golden Minerals Company	7.3775	3.4 M	0.57	8.37	33.67 K	248.39 K
PCG-P-B	Pacific Gas & Electric Company. 5 1/2% Preferred Stock	22.3958		1.4295	6.82	1.98 K	44.3 K
PCG-P-C	Pacific Gas & Electric Company. 5% 1st Preferred Stock	20.9743		0.8068	4	435	9.12 K
PCG-P-G	Pacific Gas & Electric Company. 4.80% 1st Preferred Stock	20.2547		0.7481	3.84	1.23 K	24.85 K
PCG-P-D	Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock	20.8728		0.7685	3.82	1.36 K	28.41 K
IPB	Merrill Lynch & Company	19.1864		0.3117	1.65	280	5.37 K
PCG-P-H	Pacific Gas & Electric Company. 4.50% 1st Preferred Stock	18.3017		0.2925	1.62	913	16.71 K
PCG-P-E	Pacific Gas & Electric Company. 5% 1st A Preferred Stock	20.612		0.318	1.57	1.29 K	26.69 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	10639.5156	1.48 T	263.0195	2.53	18.12 B	192.74 T

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SONI	SonicStrategy Inc.	5.00		0.50	11.11	1 K	5 K
VNTA	Vanta Holdings Inc.	1180.00		100.00	9.26	36	42.48 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
HE	Lean Hogs	66.53	3.01	4.74	26.8 K	1.78 M
CC	Cocoa	2245.00	23.00	1.04	29.47 K	66.16 M
FC	Feeder Cattle	132.10	1.30	0.99	7.06 K	933.15 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AMZN	Amazon.com Inc	89.492	2.8 T	0.6775	0.76	70.94 M	6.35 B
AZN	Astrazeneca Plc ADR	77.7252	289.14 B	0.412	0.53	1.13 M	87.97 M
LRCX	Lam Research Corp	19.6284	250.84 B	0.224	1.15	18.53 M	363.69 M
CRWD	Crowdstrike Holdings Inc	83.76	222.09 B	2.48	3.05	1.83 M	153.09 M
PEP	Pepsico Inc	111.9036	192.61 B	0.5943	0.53	2.99 M	334.57 M
KLAC	K L A-Tencor Corp	138.6685	180.45 B	1.8775	1.37	2.22 M	307.69 M
PDD	Pinduoduo Inc ADR	33.25	118.18 B	0.48	1.46	7.29 M	242.5 M
SNY	Sanofi-Aventis S.A. ADR	35.0872	112.71 B	1.1459	3.38	1.49 M	52.3 M
EQIX	Equinix Inc	501.2815	100.25 B	8.5302	1.73	296.6 K	148.68 M
MDLZ	Mondelez Intl Inc	47.0662	83.57 B	0.3553	0.76	3.48 M	163.94 M
NTES	Netease Inc ADR	44.9194	82.89 B	0.5962	1.35	4.05 M	181.86 M
AEP	American Electric Power Company	73.6582	68.9 B	1.2941	1.79	2.04 M	150.54 M
XEL	XCEL Energy Inc	53.3916	51.14 B	1.0673	2.04	2.92 M	155.98 M
BKR	Baker Hughes A Ge Co. Cl A	18.4656	47.54 B	0.3835	2.12	5.16 M	95.23 M
EXC	Exelon Corp	27.124	47.21 B	0.3736	1.4	8 M	216.95 M
ONC	BeiGene, Ltd.	145.54	46.3 B	1.79	1.25	230.4 K	33.53 M
VOD	Vodafone Grp Plc ADR	12.1565	36.1 B	0.1151	0.96	3.83 M	46.61 M
ACGL	Arch Capital Grp Ltd	38.1501	34.92 B	0.5896	1.57	1.64 M	62.54 M
GMAB	Genmab A/S ADR	21.13	32.98 B	0.75	3.68	180.3 K	3.81 M
ESLT	Elbit Systems Ltd	147.2868	31.99 B	2.3376	1.61	22.3 K	3.28 M
RYAAY	Ryanair Hlds Plc ADR	21.6434	30.71 B	0.1388	0.65	1.75 M	37.86 M
OKTA	Okta Inc.	128.19	29.49 B	1.69	1.34	2.36 M	302.43 M
KHC	Kraft Heinz Company	19.0295	29.13 B	0.3943	2.12	8.2 M	156.02 M
FWONK	Liberty Media F1 Series K	40.6309	27.07 B	0.2899	0.72	704.58 K	28.63 M
FWONA	Liberty Media F1 Series A	38.409	25.72 B	0.2506	0.66	64.85 K	2.49 M
ROKU	Roku Inc	156.88	23.93 B	5.52	3.65	12.62 M	1.98 B
RGLD	Royal Gold Inc	126.4891	22.46 B	2.9002	2.35	638.5 K	80.76 M
ALNY	Alnylam Pharmaceuticals	81.76	20.89 B	1.07	1.33	1 M	82.14 M
EVRG	Evergy Inc	50.9664	20.18 B	0.4277	0.85	2.03 M	103.33 M
SBAC	SBA Communications	244.254	19.78 B	3.1603	1.31	552.1 K	134.85 M
LNT	Alliant Energy Corp	43.6296	18.85 B	0.9042	2.12	2.26 M	98.81 M
SSNC	SS&C Technologies	43.3362	18.24 B	0.2496	0.58	1.88 M	81.4 M
PAAS	Pan Amer Silver Corp	16.8323	16.98 B	0.3309	2.01	4.84 M	81.55 M
CHTR	Charter Communications	411.81	15.34 B	2.22	0.54	977.8 K	402.67 M
ICLR	Icon Plc	155.50	15.34 B	1.31	0.85	292.48 K	45.48 M
BBIO	Bridgebio Pharma Inc	32.38	14.47 B	1.90	6.23	360.8 K	11.68 M
REG	Regency Centers Corp	49.7968	13.99 B	0.625	1.27	768.2 K	38.25 M
TXRH	Texas Roadhouse Inc	48.9782	12.07 B	0.7036	1.46	858.18 K	42.03 M
QXO	Qxo Inc	17.091	11.99 B	1.0081	6.27	28.23 K	482.39 K
ACGLO	Arch Capital Group Ltd ADR	17.1994	11.95 B	0.1279	0.75	44.8 K	770.55 K
GLPI	Gaming & Leisure	26.3259	11.64 B	0.1472	0.56	685.5 K	18.05 M
PODD	Insulet Corp	167.95	10.16 B	13.78	8.94	5.81 M	975.28 M
CTRE	Caretrust REIT Inc	17.2097	9.03 B	0.179	1.05	660.8 K	11.37 M
AAL	American Airlines Group	26.3271	8.73 B	0.1987	0.76	6.73 M	177.18 M
KNSL	Kinsale Capital Group Inc	97.9437	8.64 B	0.948	0.98	142 K	13.91 M
PTGX	Protagonist Therapeutics Inc	14.24	8.54 B	1.21	9.29	448.85 K	6.39 M
AEIS	Advanced Energy	50.9849	7.98 B	0.353	0.7	400.1 K	20.4 M
CROX	Crocs Inc	23.28	6.94 B	0.98	4.39	2.1 M	48.97 M
CPB	Campbell Soup Company	35.7226	6.9 B	0.3381	0.96	3.12 M	111.39 M
PPC	Pilgrim's Pride	26.7357	6.79 B	0.3388	1.28	832.38 K	22.25 M
HUT	Hut 8 Mining Corp	8.7205	6.49 B	0.14	1.63	8.52 K	74.32 K
FORM	Formfactor Inc	17.18	6.36 B	0.09	0.53	381.86 K	6.56 M
BILI	Bilibili Inc ADR	14.16	6.06 B	0.11	0.78	2.76 M	39.03 M
OTEX	Open Text Cp	33.3989	6.03 B	0.3801	1.15	1.13 M	37.77 M
MKTX	Marketaxess Holdings	376.5791	5.83 B	4.2049	1.13	288.96 K	108.82 M
SSRM	Ssr Mining Inc	16.1907	5.66 B	0.5524	3.53	1.82 M	29.39 M
SBRA	Sabra REIT	13.1854	5.51 B	0.3791	2.96	2.27 M	29.87 M
CAKE	Cheesecake Fact	34.0061	5.32 B	0.6239	1.87	829.2 K	28.2 M
NWE	Northwestern Corp	54.3765	5.09 B	0.5057	0.94	523.53 K	28.47 M
JSM	SLM Cp 6% Sr Nt	14.6221	5.09 B	0.0943	0.65	17.86 K	261.09 K
TFSL	Tfs Financial Corp	10.7921	4.58 B	0.0613	0.57	220.88 K	2.38 M
ADPT	Adaptive Biotechnologies Corp	51.33	4.53 B	0.48	0.94	443.9 K	22.79 M
MAAS	Highest Performances Holdings Inc.	364.80	4.51 B	2.3998	0.66	1.3 K	474.6 K
XENE	Xenon Pharmaceuticals Inc	9.58	3.79 B	0.26	2.79	70.46 K	674.99 K
BATRA	Liberty Braves CS A	27.418	3.58 B	0.208	0.76	29.2 K	800.61 K
FIZZ	Natl Beverage Cp	17.1404	3.48 B	0.2559	1.52	908.89 K	15.58 M
OTTR	Otter Tail Corp	42.9845	3.29 B	0.4786	1.13	71.33 K	3.07 M
BATRK	Liberty Braves CS C	27.66	3.26 B	0.20	0.73	85.9 K	2.38 M
INDV	Indivior Plc	3.69	3.16 B	0.135	3.8	120	442.8
ARLP	Alliance Resource Pt	8.7048	3.14 B	0.067	0.78	326.75 K	2.84 M
ACMR	Acm Research Inc	4.9033	3.11 B	0.1366	2.87	448.31 K	2.2 M
SBLK	Star Bulk Carriers	5.8688	3.1 B	0.0334	0.57	826.46 K	4.85 M
HTO	H2O America	59.1631	3.04 B	0.7691	1.32	135.1 K	7.99 M
MGEE	Mge Energy Inc	66.6043	3.04 B	0.5745	0.87	78.73 K	5.24 M
WDFC	WD-40 Company	170.0131	2.97 B	1.167	0.69	124.7 K	21.2 M
XERS	Xeris Pharmaceuticals Inc	11.79	2.77 B	0.20	1.73	95.26 K	1.12 M
BHFAP	Brighthouse Financial Inc Dep Shs Repstg 1/1000T	17.0912	2.68 B	0.1181	0.7	54.4 K	929.76 K
HURN	Huron Consulting	62.30	2.63 B	1.09	1.78	136.22 K	8.49 M
AMBA	Ambarella Inc	58.29	2.58 B	2.42	4.33	2.24 M	130.61 M
PVLA	Palvella Therapeutics, Inc	387.20	2.53 B	15.20	4.09	3.43 K	1.33 M
BELFA	BEL Fuse Cl A	9.6448	2.37 B	0.2245	2.38	700	6.75 K
LASR	Nlight Inc	13.37	2.19 B	0.45	3.48	705.97 K	9.44 M
NESR	National Energy Services Reunited Corp	7.72	2.01 B	0.06	0.78	138.81 K	1.07 M
LMAT	Lemaitre Vascular	29.8806	1.85 B	0.1876	0.63	75.72 K	2.26 M
STOK	Stoke Therapeutics Inc	37.72	1.74 B	0.28	0.75	140.9 K	5.31 M
ADEA	Adeia Inc	6.5552	1.71 B	0.0355	0.54	672.13 K	4.41 M
DHC	Diversified Healthcare Trust	7.2736	1.7 B	0.0931	1.3	1.14 M	8.28 M
JJSF	J J Snack Foods	171.2148	1.68 B	2.1455	1.27	94.1 K	16.11 M
BFC	Bank First National Corp [Wisconsin]	48.0088	1.64 B	0.3242	0.68	15.57 K	747.3 K
REAL	The RealReal Inc.	13.81	1.61 B	0.74	5.66	2.21 M	30.57 M
WB	Weibo Corp ADR	31.0246	1.6 B	1.4716	4.98	4.69 M	145.6 M
IMKTA	Ingles Markets Inc	36.5595	1.56 B	0.2707	0.75	100.27 K	3.67 M
CSWC	Capital Southwest	9.624	1.55 B	0.1685	1.78	183.9 K	1.77 M
IMOS	Chipmos Tech ADR	14.2161	1.52 B	0.30	2.16	82.05 K	1.17 M
QURE	Uniqure N.V.	55.36	1.52 B	1.11	2.05	665.98 K	36.87 M
ATLC	Atlanticus Hld Cp	7.10	1.38 B	0.74	11.64	59.24 K	420.58 K
CRON	Cronos Group Inc	11.30	1.33 B	0.28	2.54	3.59 M	40.6 M
BAND	Bandwidth Inc	88.20	1.31 B	1.01	1.16	215.66 K	19.02 M
OMER	Omeros Corp	18.62	1.22 B	0.13	0.7	314.07 K	5.85 M
AMTB	Mercantil Bank Holding Cl A	16.3816	1.18 B	0.9417	6.1	92.9 K	1.52 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LLY	Eli Lilly and Company	105.2601	1.21 T	0.9144	0.88	3.71 M	390.55 M
PG	Procter & Gamble Company	108.5579	383.36 B	1.0108	0.94	4.96 M	538.37 M
GE	General Electric Company	40.2415	335.38 B	0.3864	0.97	13.57 M	546.19 M
PM	Philip Morris International Inc	51.4828	308.42 B	0.4039	0.79	4.47 M	229.97 M
TM	Toyota Motor Corp Ltd	115.848	254.63 B	0.8277	0.72	97.89 K	11.34 M
NEE	Nextera Energy	52.0938	182.36 B	1.4966	2.96	9.72 M	506.28 M
WELL	Welltower Inc	75.2239	179.74 B	1.4982	2.03	1.94 M	145.73 M
NVO	Novo Nordisk A/S ADR	49.5381	177.74 B	0.7398	1.52	1.21 M	60 M
PFE	Pfizer Inc	24.7225	167.52 B	0.3902	1.6	26.62 M	658.24 M
SONY	Sony Group Corp ADR	10.6598	157.68 B	0.0965	0.91	4.3 M	45.84 M
UL	Unilever Plc ADR	58.5047	142.12 B	1.028	1.79	578.71 K	33.86 M
CB	Chubb Ltd	141.3368	139.47 B	2.0323	1.46	1.47 M	208.13 M
MO	Altria Group	28.7766	126.62 B	0.1961	0.69	8.93 M	257.11 M
NEM	Newmont Mining Corp	33.5749	125.65 B	0.4157	1.25	7.73 M	259.54 M
PLD	Prologis Inc	70.1937	123.44 B	0.7885	1.14	2.04 M	143.5 M
MCK	Mckesson Corp	133.1753	122.48 B	0.8423	0.64	2.23 M	296.78 M
SO	Southern Company	46.5787	107.51 B	1.1767	2.59	9.08 M	423.05 M
NOW	Servicenow Inc	263.38	105.84 B	1.54	0.59	1.42 M	374.95 M
MPC	Marathon Petroleum Corp	40.6297	101.49 B	0.3519	0.87	8 M	325.12 M
GSK	Glaxosmithkline Plc ADR	31.7845	100.88 B	0.6294	2.02	3.47 M	110.25 M
DUK	Duke Energy Corp	72.3701	99.63 B	0.7186	1	2.62 M	189.62 M
AEM	Agnico-Eagle Mines Ltd	54.5891	96.85 B	0.5867	1.09	1.96 M	106.75 M
PSX	Phillips 66	76.4355	95.85 B	0.6454	0.85	2.14 M	163.58 M
AMT	American Tower Corp	197.7584	87.55 B	6.3608	3.32	1.84 M	364.49 M
NGG	National Grid Transco Plc ADR	35.9837	83.6 B	0.4215	1.19	612.2 K	22.03 M
HWM	Howmet Aerospace Inc	19.6172	81.84 B	0.1056	0.54	3.88 M	76.03 M
CI	Cigna Corp	140.9846	77.58 B	0.9278	0.66	2.99 M	422.11 M
USB-PH	U.S. Bancorp	18.3426	77.52 B	0.2585	1.43	101.66 K	1.86 M
RELX	Relx Plc ADR	21.0241	69.71 B	0.2761	1.33	398.7 K	8.38 M
USB-PP	U.S. Bancorp	22.7755	69.33 B	0.1331	0.59	35.78 K	815 K
MS-PA	Morgan Stanley	18.6973	68.24 B	0.1358	0.73	46.44 K	868.25 K
TAK	Takeda Pharmaceutical Co. Ltd ADR	13.0226	67.16 B	0.3896	3.08	1.3 M	16.9 M
MS-PI	Morgan Stanley	22.7211	67.15 B	0.1303	0.58	89.68 K	2.04 M
DLR	Digital Realty Trust	99.7206	67.07 B	1.5093	1.54	1.24 M	124.13 M
MS-PK	Morgan Stanley	22.5652	65.97 B	0.2398	1.07	148.23 K	3.34 M
MS-PF	Morgan Stanley	22.6045	65.22 B	0.1522	0.68	52.57 K	1.19 M
DB	Deutsche Bank Ag	6.549	64.6 B	0.0449	0.69	6.16 M	40.36 M
TRP	Tc Energy Corp	34.5123	64.51 B	0.4389	1.29	4.82 M	166.4 M
MS-PE	Morgan Stanley	22.8432	64.26 B	0.1276	0.56	52.38 K	1.2 M
WPM	Wheaton Precious Metals	27.8751	61.91 B	0.6118	2.24	3.89 M	108.55 M
D	Dominion Resources	58.6857	60.34 B	0.8713	1.51	3.12 M	183.01 M
O	Realty Income Corp	52.5936	56.31 B	1.15	2.24	1.73 M	90.87 M
DEO	Diageo Plc ADR	148.522	55.48 B	2.9242	2.01	376.8 K	55.96 M
ETR	Entergy Corp	45.5976	52.82 B	0.9263	2.07	4.07 M	185.78 M
SRE	Sempra	57.8163	51.12 B	0.7535	1.32	2.3 M	132.88 M
VMRK	Vivmark Residential	65.6317	50.69 B	0.788	1.22	1.57 M	102.72 M
TEVA	Teva Pharmaceutical Industries Ltd ADR	6.95	49.72 B	0.05	0.72	14.05 M	97.66 M
FNV	Franco Nev Corp	92.6863	49.17 B	1.088	1.19	860 K	79.71 M
VTR	Ventas Inc	57.3992	46.93 B	0.9386	1.66	1.59 M	91.51 M
HMC	Honda Motor Company ADR	19.2539	46.43 B	0.3123	1.65	762.6 K	14.68 M
SPG-PJ	Simon Property Group Inc	58.1442	45.32 B	0.869	1.52	420	24.42 K
FERG	Ferguson Plc	63.8773	45.21 B	3.7969	6.32	550	35.13 K
ED	Consolidated Edison Company of New York	71.7336	43.85 B	1.377	1.96	2.01 M	143.85 M
DHI	D.R. Horton	46.5278	41.33 B	0.299	0.65	2.38 M	110.61 M
MET-PA	MetLife Inc Preferred Stock Series A	16.7176	40.79 B	0.2128	1.29	39.91 K	667.27 K
MET-PE	MetLife Inc Preferred Stock Series E	17.8836	40.35 B	0.1263	0.71	50.03 K	894.81 K
AIG	American International Group	44.0439	40.31 B	0.3026	0.69	2.9 M	127.63 M
KR	Kroger Company	17.5084	39.98 B	0.2407	1.39	8.15 M	142.75 M
EL	Estee Lauder Companies	183.3534	39.88 B	1.3787	0.76	2.01 M	368.95 M
CHT	Chunghwa Telecom Co. Ltd ADR	27.8424	38.67 B	0.3191	1.16	94.3 K	2.63 M
WEC	Wisconsin Energy Corp	79.2876	38.12 B	1.5901	2.05	2.27 M	180.33 M
CCI	Crown Castle International Corp	110.2137	37.7 B	1.7998	1.66	1.36 M	150.04 M
IX	Orix Corp ADR	8.1258	37.3 B	0.1406	1.76	224 K	1.82 M
MLM	Martin Marietta Materials	249.6459	36.85 B	6.9526	2.86	918.64 K	229.33 M
VMC	Vulcan Materials Company	134.7709	36.29 B	2.4543	1.85	1.19 M	159.73 M
PEG	Public Service Enterprise Group Inc	48.7181	36.2 B	0.5654	1.17	2.17 M	105.76 M
HIG	Hartford Financial Services Group	51.0493	35.83 B	0.4945	0.98	1.79 M	91.59 M
HSY	Hershey Foods Corp	137.3416	35.79 B	1.2452	0.91	915.1 K	125.68 M
IRM	Iron Mountain Inc	22.7351	31.71 B	0.3652	1.63	2.23 M	50.74 M
AEE	Ameren Corp	64.7717	31.24 B	1.1058	1.74	2.38 M	154.18 M
FTS	Fortis Inc	33.0502	31 B	0.7896	2.45	845.5 K	27.94 M
AWK	American Water Works	114.3451	29.92 B	1.9249	1.71	1.1 M	125.32 M
ATO	Atmos Energy Corp	95.2902	29.27 B	1.313	1.4	1.12 M	106.88 M
PCG	Pacific Gas & Electric Company	10.419	28.57 B	0.1183	1.15	6.42 M	66.88 M
DTE	Dte Energy Company	89.5136	28.11 B	1.5069	1.71	1.2 M	107.83 M
NMR	Nomura Holdings Inc ADR	3.0751	27.53 B	0.0521	1.72	729.4 K	2.24 M
CNP	Centerpoint Energy Inc	23.6492	26.95 B	0.5015	2.17	5.28 M	124.92 M
FE	Firstenergy Corp	35.5917	26.88 B	0.413	1.17	4.11 M	146.38 M
HAL	Halliburton Company	16.5846	26.34 B	0.0891	0.54	13.13 M	217.77 M
ES	Eversource Energy	63.9936	26.31 B	1.0525	1.67	2.01 M	128.48 M
KGC	Kinross Gold Corp	4.6729	26.2 B	0.1981	4.43	20.94 M	97.85 M
GPN	Global Payments Inc	158.7264	25.77 B	1.2053	0.77	3.44 M	545.43 M
PHM	Pultegroup	31.7002	25.24 B	0.1772	0.56	3.61 M	114.54 M
STZ	Constellation Brands Inc	185.5111	24.02 B	3.5616	1.96	899.95 K	166.95 M
MKL	Markel Corp	1149.73	23.71 B	6.65	0.58	38.34 K	44.08 M
EIX	Edison International	54.4816	22.84 B	0.8388	1.56	3.01 M	163.91 M
DLR-PJ	Digital Realty Trust Inc	17.5386	21.8 B	0.1506	0.87	20.64 K	361.91 K
CMS	Cms Energy Corp	52.6653	21.7 B	1.088	2.11	1.82 M	95.71 M
NI	NiSource Inc	24.0587	21.18 B	0.4082	1.73	3.48 M	83.84 M
GIS	General Mills	43.125	18.99 B	0.3971	0.93	3.41 M	147.27 M
TPL	Texas Pacific Land Trust	65.8063	18.79 B	1.2851	1.99	161.1 K	10.6 M
HIG-PG	The Hartford Financial Services Group Inc	18.9541	18.68 B	0.158	0.84	17.83 K	337.95 K
NRG	NRG Energy	30.4753	18.56 B	0.3313	1.1	2.39 M	72.73 M
ROL	Rollins Inc	20.4472	18.26 B	0.2036	1.01	2.82 M	57.76 M
STT-PG	State Street Corporation	22.4033	17.18 B	0.1599	0.72	44.12 K	988.48 K
KIM	Kimco Realty Corp	13.8653	16.96 B	0.2591	1.9	3.73 M	51.76 M
GPC	Genuine Parts Company	74.6362	16.93 B	0.4192	0.56	781.24 K	58.31 M
DINO	HF Sinclair Corp	36.1444	16.65 B	0.6482	1.83	2.15 M	77.74 M
JHX	James Hardie Industries Se ADR	14.6156	16.17 B	0.0762	0.52	12.87 K	188.1 K
CDE	Coeur Mining Inc	5.58	15.81 B	0.11	2.01	8.15 M	45.46 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
HGGG	Harvest Global Gold Giants Index ETF	25.4685	2.58 B	0.6293	2.53	7.2 K	183.37 K
EDR	Endeavour Silver Corp	3.6819		0.4909	15.38	1.6 M	5.89 M
FIH-U	Fairfax India Holdings Corporation	12.53		1.52	13.81	444.6 K	5.57 M
USA	Americas Silver Corp	11.95		0.70	6.22	285.16 K	3.41 M
AVNT	Avant Brands Inc	10.35		0.60	6.15	3.14 K	32.53 K
WEED	Canopy Growth Corp	332.30		17.70	5.63	182.9 K	60.78 M
ECO	Ecosynthetix Inc	3.08		0.15	5.12	142.1 K	437.67 K
FVI	Fortuna Mines Inc	5.77		0.27	4.91	1.07 M	6.15 M
K	Kinross Gold Corp	6.2376		0.279	4.68	5.33 M	33.24 M
BBD-B	Bombardier Inc Series B	45.00		2.00	4.65	197.26 K	8.88 M
AG	First Majestic Silver Corp	14.8404		0.5526	3.87	1.07 M	15.88 M
SSRM	Ssr Mining Inc	21.7497		0.8045	3.84	371.3 K	8.08 M
HBP	Helix Biopharm	4.15		0.15	3.75	1.74 K	7.22 K
EDV	Endeavour Mining Corp	22.0811		0.7877	3.7	286.3 K	6.32 M
LABS	Medipharm Labs Corp	5.05		0.18	3.7	701.5 K	3.54 M
CCL-A	CCL Industries Inc	56.435		1.9053	3.49	200	11.29 K
CTC	Canadian Tire Corp Ltd	184.6607		6.103	3.42	230	42.47 K
CWEB	Charlotte's Web Holdings Inc	22.67		0.72	3.28	247.9 K	5.62 M
SHLE	Source Energy Services Ltd	5.82		0.18	3.19	883	5.14 K
VLN	Velan Inc Sv	6.7198		0.2076	3.19	1.2 K	8.06 K
SEA	Seabridge Gold Inc	16.6331		0.5061	3.14	93.31 K	1.55 M
ACB	Aurora Cannabis Inc	908.4001		27.5999	3.13	29.78 K	27.05 M
PSLV-U	Sprott Physical Silver Trust	7.02		0.21	3.08	17.6 K	123.58 K
OGI	Organigram Holdings Inc	23.16		0.68	3.02	145.12 K	3.36 M
NOA	North American Construction Group Ltd	14.6091		0.4234	2.98	52.8 K	771.36 K
CEF	Sprott Physical Gold Silver Trust	20.52		0.59	2.96	70.04 K	1.44 M
SVM	Silvercorp Metals Inc	5.5743		0.1525	2.81	903.5 K	5.04 M
IMG	Iamgold Corp	5.10		0.13	2.62	2.2 M	11.2 M
WPM	Wheaton Precious Metals Corp	37.0507		0.9226	2.55	1.22 M	45.33 M
CEF-U	Sprott Physical Gold and Silver Trust	15.33		0.38	2.54	1.2 K	18.4 K
FTS	Fortis Inc	43.6668		1.0543	2.47	1.72 M	75.3 M
SIS	Savaria Corp	9.1672		0.2204	2.46	137.2 K	1.26 M
CRON	Cronos Group Inc	15.05		0.36	2.45	532.8 K	8.02 M
PSLV	Sprott Physical Silver Trust CAD	9.29		0.22	2.43	31.6 K	293.56 K
PAAS	Pan American Silver Corp	22.3934		0.5257	2.4	776.74 K	17.39 M
SII	Sprott Inc	31.7254		0.7417	2.39	17.91 K	568.2 K
DPM	Dundee Precious Metals Inc	4.7075		0.1052	2.29	710.88 K	3.35 M
OR	Osisko Gold Royalties Ltd	15.8114		0.3465	2.24	562.52 K	8.89 M
BBD-A	Bombardier Inc	45.75		1.00	2.23	40.79 K	1.87 M
SPPP	Sprott Physical Platinum Palladium CAD	16.20		0.35	2.21	300	4.86 K
DXT	Dexterra Group Inc	3.468		0.0715	2.11	37.54 K	130.19 K
KBL	Kbro Linen Inc	30.9446		0.6317	2.08	2.2 K	68.08 K
WDO	Wesdome Gold Mines Ltd	7.42		0.15	2.06	539.89 K	4.01 M
AGI	Alamos Gold Inc Cls A	9.0464		0.1796	2.03	665.18 K	6.02 M
PPL-PO	Pembina Pipeline Corp Pref Series 15 Class A	9.8523		0.1894	1.96	26.15 K	257.61 K
TWC	Twc Enterprises Ltd	12.2229		0.2324	1.94	100	1.22 K
CAR-UN	Canadian Apartment Properties Real Estate Investment Trust	42.3244		0.7911	1.9	427.4 K	18.09 M
TRP	TC Energy Corp	42.8844		0.6926	1.64	2.59 M	111.25 M
PRM	Big Pharma Split Corp	6.1844		0.0974	1.6	1.9 K	11.75 K
CPX	Capital Power Corp	21.3348		0.3234	1.54	335.84 K	7.16 M
BPO-PY	Brookfield Office Properties Inc Pref Y	5.6579		0.0853	1.53	400	2.26 K
BPO-PX	Brookfield Office Properties Inc Pref X	5.8102		0.0872	1.52	1.1 K	6.39 K
TOU	Tourmaline Oil Corp	8.3701		0.1241	1.5	955.6 K	8 M
AEM	Agnico Eagle Mines Ltd	72.7803		1.0768	1.5	1.08 M	78.6 M
FNV	Franco-Nevada Corp	123.7684		1.782	1.46	671.6 K	83.12 M
XAU	Goldmoney Inc	10.5776		0.1497	1.44	12.4 K	131.16 K
NPI-PB	Northland Power Inc Pref B	8.4249		0.117	1.41	200	1.68 K
SPB	Superior Plus Corp	3.5673		0.0486	1.38	1.12 M	4 M
BHC	Bausch Health Companies Inc	28.76		0.39	1.37	666.7 K	19.17 M
ENB-PB	Enbridge Cumulative Red B Prf	8.5452		0.1156	1.37	4.7 K	40.16 K
OTEX	Open Text Corp	44.5977		0.5914	1.34	923.8 K	41.2 M
PXT	Parex Resources Inc	14.8708		0.1944	1.32	461.3 K	6.86 M
LUG	Lundin Gold Inc	7.1821		0.0936	1.32	193.7 K	1.39 M
PSI	Pason Systems Inc	11.6809		0.1461	1.27	86.5 K	1.01 M
PPL-PQ	Pembina Pipeline Corp Pref Series 17 Class A	10.6951		0.1277	1.21	1.71 K	18.29 K
PPL-PG	Pembina Pipeline Corp Pref G	10.0658		0.1194	1.2	1.5 K	15.1 K
FTS-PG	Fortis Inc Pref G	11.0307		0.1307	1.2	928	10.24 K
IFC-PA	Intact Financ 1 Cl A Non Cum Prf	9.9212		0.115	1.17	4.7 K	46.63 K
PHYS	Sprott Physical Gold Trust CAD	16.51		0.19	1.16	18.2 K	300.48 K
FTS-PK	Fortis Inc Pref K	10.5753		0.1212	1.16	566	5.99 K
REAL	Real Matters Inc	10.54		0.12	1.15	171.14 K	1.8 M
DIR-UN	Dream Industrial Real Estate Investment Trust	8.8584		0.0974	1.11	326.96 K	2.9 M
KXS	Kinaxis Inc	78.42		0.86	1.11	80.1 K	6.28 M
ALYA	Alithya Group	3.73		0.04	1.08	4 K	14.92 K
CG	Centerra Gold Inc	5.8187		0.0618	1.07	761.5 K	4.43 M
KEY	Keyera Corp	18.7074		0.1959	1.06	1.2 M	22.48 M
BYD	Boyd Group Services Inc	175.2852		1.8211	1.05	56.9 K	9.97 M
NWC	The North West Company Inc	23.6904		0.2425	1.03	51.69 K	1.22 M
CGY	Calian Group Ltd	30.1625		0.306	1.02	12.5 K	377.03 K
BYL	Baylin Technologies Inc	3.07		0.03	0.99	19.3 K	59.25 K
ELD	Eldorado Gold	12.3396		0.1198	0.98	1.52 M	18.75 M
GDV-PA	Global Dividend Growth Split Corp	7.4118		0.0715	0.97	875	6.49 K
EMA	Emera Incorporated	41.4502		0.3915	0.95	1.52 M	63.09 M
CRDL	Cardiol Therapeutics Inc	4.30		0.04	0.94	61.9 K	266.17 K
H	Hydro One Ltd	19.9415		0.1841	0.93	562.6 K	11.22 M
PPL-PC	Pembina Pipeline Corp Pref C	9.7799		0.0898	0.93	7.4 K	72.37 K
T	Telus Corp	16.5112		0.1392	0.85	1.77 M	29.21 M
ALA	AltaGas Ltd	13.8201		0.1137	0.83	840.88 K	11.62 M
CAS	Cascades Inc	8.7201		0.069	0.8	96.26 K	839.42 K
CHP-UN	Choice Properties Real Estate Investment Trust	9.8168		0.0772	0.79	252.72 K	2.48 M
TD-PFI	Toronto-Dominion Bank Pref Series 16	14.1635		0.1095	0.78	12.08 K	171.1 K
D-UN	Dream Office Real Estate Investment Trust	49.6487		0.3796	0.77	230.34 K	11.44 M
CRR-UN	Crombie Real Estate Investment Trust	10.5134		0.0801	0.77	216.92 K	2.28 M
AQN	Algonquin Power and Utilities Corp	12.0588		0.0894	0.75	1.35 M	16.3 M
BU	Burcon Nutrascience Corp	22.4979		0.1654	0.74	17.19 K	386.65 K
BRF-PF	Brookfield Renewable Power Preferred Equity Inc Pref F	12.8377		0.0923	0.72	30.47 K	391.2 K
BCE-PZ	Bce Inc Pref Z	9.0211		0.064	0.71	401	3.62 K
EMA-PA	Emera Inc Pref A	9.6437		0.0683	0.71	3.8 K	36.65 K
PZA	Pizza Pizza Royalty Corp	6.3583		0.0448	0.71	56.5 K	359.24 K
NG	Novagold Res Inc	10.00		0.07	0.7	480.76 K	4.81 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
MBGAF	Mercedes-Benz Group AG	41.9657	43.82 B	0.372	0.89	52.3 K	2.19 M
LUGDF	Lundin Gold Inc	6.1331	16.81 B	0.0583	0.96	14.5 K	88.93 K
GAMI	GAMCO Investors Inc	15.3503	536.94 M	0.1036	0.68	9.8 K	150.43 K
WEXPF	Western Exploration Inc	39.963	24.97 M	1.6349	4.27	35	1.4 K
AJYG	AJ1G Inc	298.848	6.47 M	10.848	3.77	16	4.78 K
VRSSF	Versus Systems Inc	4.064	862.93 K	0.1888	4.87	9.17 K	37.28 K
EMWPF	Eros Media World Plc	36.20	1.9 K	2.40	7.1	222.79 K	8.06 M
SIMPQ	Simply Inc	17.20	1.55 K	0.50	2.99	8.62 K	148.3 K
CYRNQ	CYRNQ	33.40	799	1.40	4.38	5.29 K	176.69 K
MDLM	Medley Management Inc	32.164	612	0.1897	0.59	578	18.59 K
AFOM	All For One Media Corp	42.5246	324	1.1416	2.76	4	170.1
SYNE	Synthesis Energy Systems Inc	3.202	157	0.162	5.33	62.24 K	199.3 K
SHWZ	Medicine Man Technologies Inc	3.055		0.169	5.86	100.4 K	306.73 K
STMH	Stem Holdings Inc	92.64		2.64	2.93	43	3.98 K
PSBYP	PS Business Parks Inc.	21.224		0.1889	0.9	16 K	339.58 K
PSBXP	PS Business Parks Inc.	21.5616		0.115	0.54	14.2 K	306.17 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
VVTM	VVT Med Inc.	23.3645	4.6729	25	123	2.87 K
GSD	Devonian Health Group Inc	15.00	2.70	21.95	308	4.62 K
LFST	Lifeist Wellness Inc	10.60	1.70	19.1	153.72 K	1.63 M
OBUL	One Bullion Limited	6.25	1.00	19.05	40	250
NEXM	NexMetals Mining Corp.	7.00	1.00	16.67	1.56 K	10.92 K
VRB	Vanadiumcorp Resource Inc	5.50	0.50	10	995	5.47 K
RMI	Ridgestone Mining Inc	4.60	0.40	9.52	175	805
TIG	Triumph Gold Corp	4.90	0.40	8.89	4.35 K	21.32 K
MTA	Metalla Royalty & Streaming Ltd	5.0292	0.2772	5.83	167.12 K	840.48 K
ITR	Integra Resources Corp	7.6875	0.3125	4.24	29.54 K	227.06 K
WEX	Western Exploration Inc	72.50	2.50	3.57	4	290
BBB	Brixton Metals Corporation	3.40	0.10	3.03	26.2 K	89.08 K
GBU	Gabriel Resources Ltd	5.00	0.10	2.04	500	2.5 K
CAMB	Cambria Gold Mines Inc.	32.00	0.50	1.59	57.64 K	1.84 M
CD	Cantex Mine Development Corp	6.80	0.06	0.89	86.6 K	588.88 K
QST	Questor Technology Inc	4.62	0.03	0.65	11.2 K	51.74 K