Gainer Valuations for 6 September 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 6 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.3225 58.92 B 0.234 1.11 118.7 K 2.53 M
SEB Seaboard Corporation 4252.9619 3.38 B 59.1201 1.41 300 1.28 M
CET Central Securities Corp 21.805 1.63 B 0.1941 0.9 2.2 K 47.97 K
ESBA Empire State Realty Op LP 12.4677 1.46 B 0.1323 1.07 500 6.23 K
CIX Compx International Inc 9.3799 476.9 M 0.0648 0.7 2.04 K 19.1 K
SENS Senseonics Holdings 22.00 454.19 M 0.80 3.77 68.69 K 1.51 M
INFU Infusystems Holdings 5.05 272.67 M 0.05 1 21.3 K 107.57 K
EVI Evi Industries Inc 29.8508 270.19 M 0.5207 1.78 11.1 K 331.34 K
ACU Acme United Corp 18.1085 262.16 M 0.4609 2.61 12.6 K 228.17 K
ELMD Electromed Inc 5.96 225.16 M 0.04 0.68 64.5 K 384.42 K
ESP Espey Mfg. & Electronics 21.4324 140.16 M 0.4161 1.98 400 8.57 K
EPM Evolution Petroleum Corp 3.6578 139.8 M 0.0309 0.85 77.9 K 284.94 K
ARMP Armata Pharmaceuticals Inc 4.70 130.51 M 0.13 2.84 2.4 K 11.28 K
BCV Bancroft Convertible Fund 13.0532 117.76 M 0.1477 1.14 23.1 K 301.53 K
STXS Stereotaxis Inc 3.34 109.22 M 0.17 5.36 202.54 K 676.47 K
LGL LGL Group 3.7066 83.63 M 0.0301 0.82 19.89 K 73.72 K
KULR Kulr Technology Group Inc 13.60 68.5 M 0.48 3.66 538 7.32 K
WYY Widepoint Corp 3.425 62.89 M 0.072 2.15 19.41 K 66.49 K
COE 51Talk Online Education Group 22.60 60.49 M 0.7532 3.45 7.14 K 161.36 K
MYO Myomo Inc 22.59 47.93 M 0.15 0.67 590 13.33 K
IBIO Ibio Inc 310.00 47.5 M 5.00 1.64 701 217.31 K
PAAI Paradium AI, Inc. 18.92 42.54 M 0.44 2.38 55 1.04 K
GRF Eagle Capital Growth Fund 5.4259 39.68 M 0.0724 1.35 1.1 K 5.97 K
CCEL Cryo-Cell Intl Inc 5.7109 39.43 M 0.0321 0.57 100 571.09
MI Nft Limited Class A Ordinary Share 24.50 25.63 M 1.50 6.52 2 49
CVM Cel-Sci Corp 227.70 25.5 M 2.70 1.2 15.31 K 3.49 M
AIRI Air Industries Group Inc 13.90 13.6 M 1.10 8.59 4.08 K 56.7 K
REED Reed's, Inc. 540.00 11.98 M 12.00 2.27 185 99.9 K
TOVX Theriva Biologics Inc 115.00 7.64 M 2.50 2.22 90 10.35 K
YCBD Cbdmd Inc 1439.9987 5.59 M 10.80 0.76 209 300.96 K
PLAG Planet Green Holdings Corp 31.60 5.26 M 0.50 1.61 620 19.59 K
CANF Can-Fite Biopharma Ltd ADR 488.00 4.91 M 14.00 2.95 107 52.22 K
AMBO Ambow Education Holding Ltd ADR 24.50 4.23 M 4.50 22.5 83 2.03 K
TOPS Top Ships Inc 44340.00 2.44 M 1140.00 2.64 18 798.12 K
ITP IT Tech Packaging Inc 5.497 1.96 M 0.097 1.8 434 2.39 K
OGEN Oragenics Inc 756.00 1.58 M 54.00 7.69 406 306.94 K
MTNB Matinas Biopharma Hl 35.25 1.17 M 0.77 2.23 3.92 K 138.07 K
ENSV Enservco Corpporation 3.516 29.09 K 0.1665 4.97 6.74 K 23.7 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.8723 0.5187 2.32 593 13.56 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 31.4189 5.2365 20 1.17 K 36.7 K
NEXU Nexus Uranium Corp. 49.50 6.00 13.79 58 2.87 K
VNTA Vanta Holdings Inc. 1220.00 40.00 3.39 33 40.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2277.00 32.00 1.43 20.43 K 46.52 M
BZ Brent Crude 61.54 0.59 0.97 287.36 K 17.68 M
GC Gold 1515.50 9.30 0.62 536.27 K 812.72 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASML ASML Holding N.V. ADR 224.7397 549.12 B 1.3848 0.62 872.12 K 196 M
COST Costco Wholesale 276.7354 466.86 B 6.186 2.29 3.02 M 835.22 M
CSCO Cisco Systems Inc 40.0064 370.01 B 0.344 0.87 17.94 M 717.68 M
INTC Intel Corp 44.6719 299.13 B 0.7194 1.64 17.07 M 762.46 M
PANW Palo Alto Networks Inc 35.9866 256.86 B 0.645 1.83 15.63 M 562.59 M
LRCX Lam Research Corp 21.0092 250.84 B 0.1088 0.52 16.81 M 353.1 M
LIN Linde Plc 172.5952 236.54 B 2.2039 1.29 1.07 M 184.11 M
GILD Gilead Sciences Inc 50.1757 207 B 0.5883 1.19 6.83 M 342.87 M
PEP Pepsico Inc 112.6031 192.61 B 1.1394 1.02 3.05 M 343.62 M
VZ Verizon Communications Inc 40.171 189.37 B 0.3197 0.8 8.92 M 358.33 M
TMUS T-Mobile US 76.1014 171.61 B 1.2692 1.7 2.93 M 223.02 M
VRTX Vertex Pharmaceutic 181.33 138.71 B 1.47 0.82 979.4 K 177.59 M
IBKR Interactive Brokers 12.2044 129.18 B 0.1968 1.64 1.82 M 22.23 M
CME CME Group Inc 171.1957 109.49 B 1.4505 0.85 1.09 M 187.27 M
MAR Marriot International 123.6445 107.24 B 0.9267 0.76 1.12 M 138.51 M
MRNA Moderna 15.88 101.48 B 0.35 2.25 2.04 M 32.4 M
EQIX Equinix Inc 490.8114 100.25 B 2.7371 0.56 366.9 K 180.08 M
REGN Regeneron Pharmaceuticals 290.0406 93.55 B 2.6124 0.91 570.1 K 165.35 M
MDLZ Mondelez Intl Inc 47.9036 83.57 B 0.4145 0.87 4.94 M 236.64 M
NTES Netease Inc ADR 48.4618 82.89 B 1.3471 2.86 6.19 M 299.95 M
ORLY O'Reilly Automotive 26.6488 72.33 B 0.21 0.79 6.27 M 166.99 M
FAST Fastenal Company 13.3764 60.8 B 0.2119 1.61 8.01 M 107.17 M
NDAQ Nasdaq Inc 31.5425 59.88 B 0.6776 2.2 2.25 M 71.12 M
ADSK Autodesk Inc 150.35 54.7 B 2.13 1.44 2.09 M 314.67 M
LITE Lumentum Hld 57.66 48.84 B 0.61 1.07 898.02 K 51.78 M
JD Jd.com Inc ADR 28.2651 39.31 B 0.2183 0.78 6.44 M 181.91 M
UAL United Airlines Holdings Inc 86.30 36.63 B 0.46 0.54 2.35 M 202.38 M
VOD Vodafone Grp Plc ADR 12.2525 36.1 B 0.1983 1.65 2.66 M 32.57 M
ERIC Ericsson ADR 6.4719 33.25 B 0.0486 0.76 5.68 M 36.76 M
MCHP Microchip Technology 39.9684 31.68 B 0.7462 1.9 6.03 M 240.91 M
RYAAY Ryanair Hlds Plc ADR 22.3828 30.71 B 0.2965 1.34 1.04 M 23.2 M
CPRT Copart Inc 20.34 29.6 B 0.19 0.94 8.26 M 168.01 M
KHC Kraft Heinz Company 19.9204 29.13 B 0.5039 2.6 10.22 M 203.68 M
CINF Cincinnati Financial 96.7319 28.47 B 0.85 0.89 451.9 K 43.71 M
TCOM Trip.com Group Ltd ADR 34.7611 27.94 B 0.826 2.43 4.62 M 160.74 M
VRSK Verisk Analytics Inc 157.4749 26.63 B 0.9951 0.64 572.2 K 90.11 M
AXON Axon Enterprise Inc 61.99 25.49 B 0.80 1.31 330.6 K 20.49 M
ON On Semiconductor 18.57 24.65 B 0.24 1.31 5.17 M 95.97 M
DLTR Dollar Tree Inc 109.62 24.61 B 1.99 1.85 2.53 M 277.47 M
ROKU Roku Inc 169.86 23.93 B 2.93 1.76 14.89 M 2.53 B
EXPD Expeditors Intl 67.842 23.84 B 0.6298 0.94 809.6 K 54.92 M
PFG Principal Financial Group Inc 42.4706 23.55 B 0.4675 1.11 1.15 M 48.96 M
VTRS Viatris Inc 16.6312 22.87 B 0.2432 1.48 4.31 M 71.72 M
SWKS Skyworks Solutions 68.0481 19.33 B 0.46 0.68 1.55 M 105.36 M
TSCO Tractor Supply Company 18.9331 18.94 B 0.1024 0.54 10.18 M 192.77 M
GEN Gen Digital Inc 12.3332 17.83 B 0.5281 4.47 17.03 M 210 M
FFIV F5 Networks Inc 132.96 17.66 B 1.69 1.29 486.65 K 64.71 M
ASND Ascendis Pharma ADR 111.75 16.9 B 0.75 0.68 179.77 K 20.09 M
NBIX Neurocrine Bioscienc 99.00 16.66 B 1.04 1.06 740.14 K 73.27 M
HAS Hasbro Inc 87.8107 16.63 B 1.1016 1.27 677.6 K 59.5 M
MTSI Macom Technology S 21.01 16.11 B 0.46 2.24 407.5 K 8.56 M
HTHT Huazhu Group Ltd ADR 31.2097 16.1 B 0.2846 0.92 876.82 K 27.37 M
TSEM Tower Semiconductor 19.62 15.59 B 0.31 1.61 339.4 K 6.66 M
NWS News Cp Cl B 13.5252 15.57 B 0.1585 1.19 369.02 K 4.99 M
CHTR Charter Communications 425.72 15.34 B 3.67 0.87 973.8 K 414.57 M
LSCC Lattice Semicond 19.98 14.94 B 0.25 1.27 1.3 M 25.94 M
LECO Lincoln Elec Hld 75.8032 14.91 B 0.5095 0.68 278.5 K 21.11 M
DOCU Docusign Inc 56.27 14.51 B 10.02 21.66 25.96 M 1.46 B
ERIE Erie Indemnity Company 188.7133 14.28 B 1.8074 0.97 105.8 K 19.97 M
NWSA News Cp Cl A 13.1248 14.19 B 0.1023 0.79 1.59 M 20.93 M
CG The Carlyle Group 19.8582 14.15 B 0.2427 1.24 999.76 K 19.85 M
REG Regency Centers Corp 51.0088 13.99 B 0.2592 0.51 657.6 K 33.54 M
LOGI Logitech Int S.A. 36.8485 13.65 B 0.2832 0.77 84.7 K 3.12 M
MKSI Mks Instruments Inc 82.8483 13 B 1.6579 2.04 565 K 46.81 M
LULU Lululemon Athletica 203.14 12.83 B 14.73 7.82 10.97 M 2.23 B
TXRH Texas Roadhouse Inc 49.5973 12.07 B 0.272 0.55 693.9 K 34.42 M
ACGLO Arch Capital Group Ltd ADR 17.4621 11.95 B 0.0876 0.5 15.2 K 265.34 K
VIRT Virtu Financial Cm A 15.0865 11.67 B 0.2175 1.46 728.12 K 10.98 M
GLPI Gaming & Leisure 26.6381 11.64 B 0.286 1.09 636.8 K 16.96 M
FDS FactSet Research Systems Inc 258.305 11.56 B 1.6681 0.65 262.25 K 67.74 M
ENSG The Ensign Group IN 45.422 10.56 B 0.3217 0.71 343.04 K 15.58 M
SMTC Semtech Corp 44.69 9.63 B 0.61 1.38 557.59 K 24.92 M
DRS Leonardo DRS, Inc. Common Stock 5.1191 9.08 B 0.2866 5.93 358 K 1.83 M
AGNCN Agnc Investment Corp 14.781 8.85 B 0.0949 0.65 22.7 K 335.53 K
PTGX Protagonist Therapeutics Inc 15.56 8.54 B 0.46 3.05 181.09 K 2.82 M
TWST Twist Bioscience Corp 28.57 8.01 B 0.69 2.47 197.85 K 5.65 M
CORT Corcept Therapeutics 12.69 7.96 B 0.10 0.79 544.42 K 6.91 M
ALKS Alkermes Plc 20.26 7.71 B 0.14 0.7 1.03 M 20.94 M
DBX Dropbox Inc 18.97 7.54 B 0.11 0.58 2.47 M 46.83 M
KNSA Kiniksa Pharmaceuticals Ltd 9.34 7.37 B 0.40 4.47 54.42 K 508.28 K
AXSM Axsome Thera 24.78 6.96 B 0.39 1.6 482.5 K 11.96 M
CPB Campbell Soup Company 35.3688 6.9 B 0.2831 0.81 1.85 M 65.49 M
ORKA Oruka Therapeutics Inc 34.5927 6.81 B 0.9035 2.68 1.44 K 49.88 K
CHDN Churchill Downs IN 60.9976 6.71 B 0.4782 0.79 435.29 K 26.55 M
LNTH Lantheus Holdings 22.51 6.58 B 0.69 3.16 245.8 K 5.53 M
SNEX Stonex Group Inc 11.7511 6.55 B 0.0622 0.53 162.34 K 1.91 M
CVLT Commvault Systems 45.08 6.48 B 0.55 1.24 598.23 K 26.97 M
MIDD Middleby Corp 113.45 6.17 B 1.10 0.98 312.52 K 35.46 M
MIRM Mirum Pharmaceuticals Inc 10.84 6.12 B 0.11 1.03 102.34 K 1.11 M
ACIW Aci Worldwide Inc 30.99 6.06 B 0.32 1.04 836.93 K 25.94 M
NXST Nexstar Media Group Inc 82.8688 5.85 B 1.2526 1.53 392.66 K 32.54 M
MKTX Marketaxess Holdings 392.7713 5.83 B 6.9676 1.81 278.94 K 109.56 M
AVAV Aerovironment Inc 56.94 5.73 B 1.61 2.91 295.14 K 16.81 M
COGT Cogent Biosciences Inc 8.04 5.49 B 0.64 8.65 11.03 K 88.69 K
OLLI Ollies Bargain CS 61.42 5.37 B 2.22 3.75 2.43 M 149.26 M
VEON Veon Ltd ADR 59.0145 5.34 B 0.6998 1.2 123.91 K 7.31 M
CAKE Cheesecake Fact 35.1309 5.32 B 0.2988 0.86 903.6 K 31.74 M
OMAB Grupo Aeroportuario ADR 32.879 5.29 B 0.1843 0.56 39.69 K 1.31 M
MMSI Merit Medical Sys 30.62 5.23 B 0.83 2.79 2.05 M 62.71 M
PLXS Plexus Cp 61.01 5.12 B 0.52 0.86 144.12 K 8.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 177.3593 789.94 B 0.9644 0.55 7.99 M 1.42 B
XOM Exxon Mobil Corporation 57.3729 676.62 B 0.5338 0.94 10.42 M 597.74 M
ABBV Abbvie Inc 51.1245 514.92 B 0.446 0.88 7.5 M 383.56 M
CVX Chevron Corp 88.7411 414.8 B 0.4652 0.53 4.58 M 406.27 M
MRK Merck & Company 66.9024 361.73 B 0.3632 0.55 7.05 M 471.51 M
HD Home Depot 197.3205 342.68 B 2.5441 1.31 3.24 M 638.9 M
PM Philip Morris International Inc 51.7024 308.42 B 0.7227 1.42 6.13 M 316.94 M
RY Royal Bank of Canada 59.1781 278.49 B 0.3788 0.64 561.7 K 33.24 M
TM Toyota Motor Corp Ltd 116.2706 254.63 B 0.7748 0.67 331.25 K 38.51 M
BAC-PL Bank of America Corporation 1000.3725 241.31 B 11.8287 1.2 14.43 K 14.43 M
BML-PJ Bank of America Corporation 16.3003 229.21 B 0.1048 0.65 19.06 K 310.62 K
DELL Dell Technologies Inc 24.6761 208.88 B 0.2035 0.83 3.46 M 85.44 M
DIS Walt Disney Company 135.5273 201.59 B 0.6895 0.51 4.09 M 554.31 M
TD Toronto Dominion Bank 41.1212 199.88 B 0.4462 1.1 952.7 K 39.18 M
WFC-PL Wells Fargo & Company 1196.5217 187.78 B 18.8497 1.6 5.15 K 6.16 M
DHR Danaher Corp 124.1067 161.86 B 1.1866 0.97 1.93 M 239.68 M
SCHW The Charles Schwab Corp 36.3089 158.22 B 0.2548 0.71 7.05 M 255.9 M
ACN Accenture Plc 179.6869 153.89 B 1.4563 0.82 2.18 M 392.45 M
TJX TJX Companies 51.5884 148.83 B 0.34 0.66 5.75 M 296.44 M
BX Blackstone Inc 39.7829 148.61 B 0.2291 0.58 3.83 M 152.21 M
T American Telephone and Telegraph Inc. 20.2467 145.71 B 0.2011 1 29.27 M 592.54 M
BA Boeing Company 358.7594 137.41 B 2.6685 0.75 3.02 M 1.08 B
SPGI S&P Global Inc 253.5891 135.62 B 2.7656 1.1 1.11 M 282.14 M
ETN Eaton Corp 73.258 132.76 B 1.144 1.59 1.98 M 145.34 M
PGR Progressive Corp 63.5032 131.96 B 0.7057 1.12 2.51 M 159.35 M
BTI British American Tobacco Industries ADR 21.4955 130.83 B 0.1912 0.9 1.12 M 24.17 M
MDT Medtronic Inc 89.80 130.22 B 0.8014 0.9 4.48 M 402.74 M
HDB Hdfc Bank Ltd ADR 22.0808 129.32 B 0.1566 0.71 6.53 M 144.17 M
SYK Stryker Corp 206.0688 124.06 B 1.0983 0.54 745.5 K 153.62 M
MCK Mckesson Corp 137.4342 122.48 B 2.1343 1.58 1.21 M 166.72 M
IBN Icici Bank Ltd ADR 10.5025 121.68 B 0.1934 1.88 7.8 M 81.92 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.082 119.41 B 0.0456 1.13 11.19 M 45.7 M
BMO Bank of Montreal 52.0203 118.95 B 0.4613 0.89 511.5 K 26.61 M
PH Parker-Hannifin Corp 158.0016 115.74 B 1.6848 1.08 862 K 136.2 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.1609 112.28 B 0.0692 0.86 4.66 M 38.04 M
BNS Bank of Nova Scotia 37.4012 111.75 B 0.3898 1.05 552.1 K 20.65 M
CM Canadian Imperial Bank of Commerce 25.6634 104.58 B 0.1503 0.59 652 K 16.73 M
ENB Enbridge Inc 22.3617 104.51 B 0.1758 0.79 3.03 M 67.74 M
HCA Hca Holdings Inc 119.5687 103.4 B 1.7541 1.49 1.5 M 178.85 M
VLO Valero Energy Corp 60.249 96.62 B 1.0333 1.74 3.04 M 182.96 M
PSX Phillips 66 77.5421 95.85 B 0.853 1.11 2.12 M 164.2 M
BN Brookfield Corporation 17.6419 92.37 B 0.1254 0.72 6.4 M 112.97 M
EMR Emerson Electric Company 53.8801 90.93 B 0.3549 0.66 2.65 M 142.97 M
ING ING Groep N.V. ADR 6.9804 90.4 B 0.0489 0.71 2.83 M 19.74 M
RCL Royal Caribbean Cruises Ltd 103.5703 87.51 B 1.4044 1.37 1.73 M 179.03 M
SPG Simon Property Group 105.4904 86.71 B 0.83 0.79 1.02 M 107.8 M
MSI Motorola Solutions 160.0805 85.07 B 1.1264 0.71 2.59 M 414.59 M
ECL Ecolab Inc 192.4102 84.33 B 1.2661 0.66 988.9 K 190.28 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2669 81.45 B 0.1492 3.62 26.74 M 114.09 M
TRV The Travelers Companies Inc 132.5324 80.98 B 0.9538 0.72 1.28 M 169.24 M
ITW Illinois Tool Works Inc 129.8992 79.85 B 0.8604 0.67 957.62 K 124.39 M
SU Suncor Energy Inc 22.6062 79.14 B 0.1446 0.64 2.15 M 48.61 M
CI Cigna Corp 139.9022 77.58 B 2.547 1.85 2.03 M 284.18 M
EOG Eog Resources 58.2167 77.17 B 0.6397 1.11 3.79 M 220.87 M
CL Colgate-Palmolive Company 63.665 76.76 B 0.3494 0.55 2.33 M 148.55 M
RACE Ferrari N.V. 153.7272 72.92 B 1.1592 0.76 279 K 42.89 M
AJG Arthur J. Gallagher & Company 83.7263 72.21 B 0.7124 0.86 741.2 K 62.06 M
TGT Target Corporation 92.2152 71.97 B 1.0997 1.21 5.27 M 486.38 M
MFC Manulife Financial Corp 12.2247 71.43 B 0.0781 0.64 2.07 M 25.31 M
GS-PA The Goldman Sachs Group Inc 15.2332 70.76 B 0.2815 1.88 54.55 K 830.89 K
RELX Relx Plc ADR 20.912 69.71 B 0.1381 0.66 174.3 K 3.64 M
USB-PP U.S. Bancorp 23.025 69.33 B 0.1913 0.84 37.31 K 859.06 K
MS-PA Morgan Stanley 19.1134 68.24 B 0.1062 0.56 58.28 K 1.11 M
GS-PD The Goldman Sachs Group Inc 15.39 67.57 B 0.1042 0.68 105.47 K 1.62 M
GWW W.W. Grainger 256.9091 67.45 B 1.3297 0.52 295 K 75.79 M
DLR Digital Realty Trust 102.1753 67.07 B 1.549 1.54 1.12 M 114.79 M
ALL Allstate Corp 90.2804 63.05 B 0.7973 0.89 993.7 K 89.71 M
CAH Cardinal Health 37.879 62.92 B 0.8754 2.37 1.91 M 72.28 M
MET Metlife Inc 37.1782 62.02 B 0.2252 0.61 4.14 M 153.83 M
BSX Boston Scientific Corp 43.45 61.96 B 0.84 1.97 6.35 M 275.88 M
AFL Aflac Inc 44.2102 61.49 B 0.3772 0.86 3.39 M 149.82 M
HPE Hewlett Packard Enterprise Comp 11.7703 59.43 B 0.1374 1.18 8.6 M 101.22 M
EW Edwards Lifesciences Corp 75.43 58.73 B 0.4367 0.58 2.92 M 220.41 M
BDX Becton Dickinson and Company 181.547 57.71 B 3.2992 1.85 1.76 M 319.85 M
TRGP Targa Resources 31.4312 56.74 B 0.6035 1.96 3.7 M 116.42 M
OXY Occidental Petroleum Corp 39.7558 56.36 B 0.3236 0.82 10.96 M 435.67 M
O Realty Income Corp 52.9351 56.31 B 0.6621 1.27 1.73 M 91.62 M
DEO Diageo Plc ADR 144.4503 55.48 B 1.4961 1.05 670.4 K 96.84 M
OKE Oneok Inc 46.3029 53.71 B 0.5221 1.14 1.77 M 81.83 M
AME Amtek Inc 85.3563 52.44 B 0.8988 1.06 1.69 M 143.86 M
AZO Autozone 1143.34 51.77 B 8.7999 0.78 206.21 K 235.77 M
BE Bloom Energy Corp Cl A 4.78 51.2 B 0.15 3.24 1.46 M 6.97 M
VMRK Vivmark Residential 66.4426 50.69 B 0.6579 1 1.61 M 107.29 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.01 49.72 B 0.12 1.74 22.15 M 155.27 M
A Agilent Technologies 70.7489 49.28 B 0.7238 1.03 3.12 M 220.57 M
LHX L3Harris Technologies Inc 189.1268 48.39 B 2.2639 1.21 1.37 M 259.16 M
CTA-PA E. I. du Pont de Nemours and Company 59.5305 47.07 B 0.3522 0.6 2.34 K 139.42 K
VTR Ventas Inc 57.8762 46.93 B 0.4693 0.82 1.43 M 82.67 M
MSCI MSCI Inc 225.7984 46.6 B 5.4655 2.48 561.5 K 126.79 M
HMC Honda Motor Company ADR 20.1905 46.43 B 0.3522 1.78 1.69 M 34.03 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.8638 44.24 B 0.9986 1.33 305.6 K 23.18 M
AMP Ameriprise Financial Services 119.9435 43.54 B 1.1928 1 1.06 M 127.24 M
YUM Yum! Brands 105.5999 43.35 B 0.9302 0.89 1.67 M 176.34 M
ABEV Ambev S.A. ADR 3.2925 43.01 B 0.0214 0.65 17.17 M 56.53 M
ROK Rockwell Automation Inc 143.6474 41.82 B 2.0873 1.47 1.03 M 148.62 M
LYV Live Nation Entertainment 71.37 40.83 B 0.39 0.55 660.9 K 47.17 M
SKYD Skydance Corporation 36.3674 40.39 B 0.5251 1.47 5.85 M 212.89 M
MET-PE MetLife Inc Preferred Stock Series E 18.1429 40.35 B 0.1263 0.7 76.54 K 1.39 M
EL Estee Lauder Companies 190.2835 39.88 B 1.8842 1 1.9 M 361.52 M
CCL Carnival Corp 44.4695 39.77 B 0.5933 1.35 3.46 M 153.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRN Profound Medical Corp 13.70 3.00 28.04 67.29 K 921.87 K
MSCL Satellos Bioscience Inc 28.80 4.80 20 7.22 K 207.91 K
AVCN Avicanna Inc 4.03 0.31 8.33 128.4 K 517.45 K
HLS Hls Therapeutics Inc 13.7629 0.9932 7.78 48.6 K 668.88 K
TCS Tecsys Inc J 14.092 0.8455 6.38 17.9 K 252.25 K
HBP Helix Biopharm 4.65 0.25 5.68 160 744
CRDL Cardiol Therapeutics Inc 4.64 0.23 5.22 45.7 K 212.05 K
QRC Queens Road Capital Investment Ltd 4.0137 0.1745 4.55 1.86 K 7.47 K
LGO Largo Resources Ltd 14.40 0.60 4.35 28.29 K 407.38 K
WEED Canopy Growth Corp 364.50 15.10 4.32 338.26 K 123.3 M
LABS Medipharm Labs Corp 5.34 0.22 4.3 1.08 M 5.79 M
STC Sangoma Technologies Corp 10.29 0.42 4.26 12.29 K 126.42 K
DR Medical Facilities Corp 5.7452 0.2231 4.04 208.82 K 1.2 M
WFC Wall Financial 13.7866 0.482 3.62 1.3 K 17.92 K
ACB Aurora Cannabis Inc 962.40 32.40 3.48 44.12 K 42.46 M
OGI Organigram Holdings Inc 26.04 0.84 3.33 385.88 K 10.05 M
MDP Medexus Pharmaceuticals Inc 3.61 0.11 3.14 9.7 K 35.02 K
NA-PC National Bank of Canada 14.3151 0.4305 3.1 8.9 K 127.4 K
TRP-PH TC Energy Corp Pref Series 4 6.8824 0.1974 2.95 3.1 K 21.34 K
CSCI Cosciens Biopharma Inc 245.00 7.00 2.94 22 5.39 K
CHE-UN Chemtrade Logistics Income Fund 6.6166 0.1887 2.94 636.02 K 4.21 M
TRP-PC TC Energy Corp Pref Series 5 8.9433 0.2492 2.87 21.93 K 196.17 K
PD Precision Drilling Corp 36.20 1.00 2.84 2.17 M 78.5 M
TC Tucows Inc 71.41 1.91 2.75 3 K 214.23 K
AGF-B AGF Management Limited 4.0874 0.1052 2.64 149.02 K 609.09 K
CXI Currency Exchange International Corp 19.50 0.49 2.58 100 1.95 K
FTS-PK Fortis Inc Pref K 11.1209 0.2761 2.55 1.96 K 21.8 K
FTS-PG Fortis Inc Pref G 11.3705 0.2679 2.41 21.17 K 240.71 K
CRON Cronos Group Inc 15.71 0.37 2.41 986.3 K 15.49 M
TRP-PB TC Energy Corp Pref Series 3 8.5129 0.1926 2.31 11.43 K 97.26 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.9619 0.1575 2.31 13.82 K 96.19 K
NA-PG National Bank of Canada Pref Series 42 13.2499 0.2974 2.3 6.41 K 84.98 K
SRV-UN SIR Royalty Income Fund 7.8646 0.1746 2.27 15.52 K 122.02 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.1214 0.2903 2.26 7.4 K 97.1 K
X TMX Group Ltd 20.5288 0.4458 2.22 1.72 M 35.22 M
BN-PK Brookfield Asset Management Inc Pref K 6.8041 0.1448 2.17 100 680.41
ATD Alimentation Couche-Tard Inc. 40.3073 0.8255 2.09 12.4 K 499.81 K
BK Canadian Banc Corp 3.0496 0.0622 2.08 5.32 K 16.24 K
CLS Celestica Inc Sv 9.36 0.19 2.07 85.7 K 802.15 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.9821 0.1962 2 7.7 K 76.86 K
TSU Trisura Group Ltd 7.125 0.14 2 127.63 K 909.35 K
PPL-PE Pembina Pipeline Corp Pref E 11.3846 0.2201 1.97 2.05 K 23.34 K
TWM Tidewater Midstream and Infras Ltd 347.8015 6.6884 1.96 2.14 K 743.95 K
BCE-PM BCE Inc Pref M 9.8504 0.1786 1.85 9 K 88.65 K
EMA-PF Emera Inc Pref F 11.4287 0.2052 1.83 1.77 K 20.23 K
GWO-PN Great West 3.65% Non Cum N Prf 11.6003 0.208 1.83 1.3 K 15.08 K
EMA-PC Emera Srs C Cum Rr Prf 11.8188 0.2076 1.79 3.95 K 46.68 K
RCI-A Rogers Communications Inc 52.4039 0.9189 1.78 363 19.02 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.2296 0.1793 1.78 600 6.14 K
NEO NEO Performance Materials Inc 8.122 0.1401 1.76 29.1 K 236.35 K
NPI-PA Northland Power Inc Pref A 10.319 0.1771 1.75 2 K 20.64 K
ENB-PF Enbridge F Cum Redeemable Prf 9.8578 0.168 1.73 44.44 K 438.12 K
BCE-PT Bce Inc Pref T 9.17 0.1562 1.73 5 K 45.85 K
AFN Ag Growth International Inc 37.0042 0.6141 1.69 73.5 K 2.72 M
LB-PH Laurentian Bank of Canada Pref H 10.9965 0.1808 1.67 3.69 K 40.6 K
BHC Bausch Health Companies Inc 29.26 0.48 1.67 691.41 K 20.23 M
CAE Cae Inc 33.9609 0.5543 1.66 391.54 K 13.3 M
BDGI Badger Infrastructure Solutions Ltd 36.3669 0.5934 1.66 268.8 K 9.78 M
ATZ Aritzia Inc 17.33 0.28 1.64 373.2 K 6.47 M
QSP-UN Restaurant Brands International Limited Partnership 78.4364 1.2639 1.64 800 62.75 K
CIGI Colliers International Group Inc 88.8064 1.4299 1.64 47.49 K 4.22 M
AVNT Avant Brands Inc 9.60 0.15 1.59 3.12 K 29.95 K
FTS-PH Fortis Inc Pref H 9.9678 0.1545 1.57 2.93 K 29.17 K
TRP-PE TC Energy Corp Pref Series 9 10.3902 0.1609 1.57 14.28 K 148.38 K
PPL-PA Pembina Pipeline Corp Pref A 10.0759 0.1551 1.56 7.3 K 73.55 K
PWF-PA Power Financial Corp Pref A 7.3972 0.1118 1.53 4.63 K 34.25 K
GWO-PG Great West Lifeco Inc Pref G 16.1263 0.2407 1.52 3 K 48.4 K
PBL Pollard Banknote Ltd 21.1104 0.3141 1.51 1.6 K 33.78 K
BN-PC Brookfield Corporation 6.821 0.1007 1.5 1.4 K 9.55 K
UNI Unisync Corp Class B 3.40 0.05 1.49 400 1.36 K
KEY Keyera Corp 19.2835 0.2708 1.42 673.98 K 13 M
RCI-B Rogers Communications Inc 51.16 0.7172 1.42 1.14 M 58.45 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.0007 0.1393 1.41 4.7 K 47 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.4208 0.1578 1.4 11.2 K 127.91 K
TRP-PF TC Energy Corp Pref Series 2 8.4225 0.115 1.38 10.15 K 85.49 K
MFC-PK Manulife Financial Corp Pref K 11.9871 0.1622 1.37 33.6 K 402.77 K
RY-PS Royal Bank of Canada Pref 1st 13.8954 0.1781 1.3 9.4 K 130.62 K
CJT Cargojet Inc 96.0831 1.1573 1.22 26.1 K 2.51 M
NA-PE National Bank of Canada Pref Series 40 12.89 0.1552 1.22 116 1.5 K
RIC Richmont Mines 32.1577 0.3721 1.17 1 K 32.16 K
BOS Airboss America J 6.2434 0.0721 1.17 7.2 K 44.96 K
TRP-PA TC Energy Corp Pref Series 1 9.0389 0.1027 1.15 3.5 K 31.64 K
ENB-PN Enbridge Srs N Cum Red Prf 10.3457 0.1168 1.14 16.06 K 166.12 K
BN-PFI Brookfield Corporation 17.4191 0.1936 1.12 1.61 K 28.08 K
MRE Martinrea International Inc 9.5211 0.1057 1.12 255.98 K 2.44 M
BCE-PE Bce Inc Pref E 9.365 0.1022 1.1 5.58 K 52.28 K
ADEN Adentra Inc 10.609 0.1157 1.1 17.4 K 184.6 K
BRE Bridgemarq Real Estate Services Inc 7.3076 0.079 1.09 20.6 K 150.54 K
MEQ Mainstreet Eq J 63.0305 0.6783 1.09 800 50.42 K
BCE-PI BCE Inc Pref AI 9.8982 0.106 1.08 4.2 K 41.57 K
IAG IA Financial Corp Inc 46.1791 0.4912 1.08 186.2 K 8.6 M
AC Air Canada 44.56 0.47 1.07 844.48 K 37.63 M
SPB Superior Plus Corp 3.6098 0.0365 1.02 470.97 K 1.7 M
FTT Finning Intl 19.0555 0.1914 1.01 389.19 K 7.42 M
BLDP Ballard Power Systems Inc 6.05 0.06 1 202.66 K 1.23 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.9175 0.0874 0.99 2 K 17.83 K
ESP-PA Brompton Energy Split Corp. 7.7234 0.0744 0.97 400 3.09 K
ENB-PJ Enbridge Inc Pref 7 9.8329 0.0947 0.97 13.45 K 132.25 K
WSP WSP Global Inc 68.2726 0.6536 0.97 190.78 K 13.02 M
GWO-PR Great 4.80% R Non Cum Frst Prf 15.3846 0.1454 0.95 4.6 K 70.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.4422 251.94 B 0.0641 0.87 135.52 K 1.01 M
BYDDY BYD Company Limited 10.46 86.16 B 0.11 1.06 36.74 K 384.27 K
BRDCY Bridgestone Corporation 18.7951 32.14 B 0.1181 0.63 54.07 K 1.02 M
MALG Microalliance Group Inc. 37.50 913.97 M 1.50 4.17 182 6.83 K
GAMI GAMCO Investors Inc 16.541 536.94 M 0.2416 1.48 12.6 K 208.42 K
CMBMF Cambium Networks Corporation 9.50 5.81 K 0.17 1.82 29.33 K 278.65 K
EMWPF Eros Media World Plc 37.20 1.9 K 2.80 8.14 83.5 K 3.11 M
SIMPQ Simply Inc 17.00 1.55 K 0.10 0.59 17.32 K 294.52 K
GTEH GenTech Holdings Inc 64.00 1.22 K 0.50 0.79 218 13.95 K
CYRNQ CYRNQ 37.00 799 5.15 16.17 684 25.31 K
SYNE Synthesis Energy Systems Inc 3.25 157 0.13 4.17 68.48 K 222.55 K
SHWZ Medicine Man Technologies Inc 3.28 0.235 7.72 183.62 K 602.28 K
HYREQ HyreCar Inc. 3.14 0.075 2.45 416.65 K 1.31 M
STMH Stem Holdings Inc 90.00 2.00 2.27 116 10.44 K
CRFTF BC Craft Supply Co. Ltd 298.2012 4.92 1.68 38 11.33 K
PSBYP PS Business Parks Inc. 21.4375 0.156 0.73 7.7 K 165.07 K
PSBXP PS Business Parks Inc. 21.8162 0.1273 0.59 9.2 K 200.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 23.3645 4.6729 25 391 9.14 K
IMR iMetal Resources Inc 17.50 2.50 16.67 2.16 K 37.87 K
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 1.32 K 4.62 K
LXM Lux Metals Corp. 3.30 0.40 13.79 8.1 K 26.73 K
NCP Nickel Creek Platinum Corp. 12.00 1.00 9.09 8.65 K 103.82 K
KCC Kincora Copper Limited 4.20 0.30 7.69 2 K 8.4 K
ITR Integra Resources Corp 8.125 0.5625 7.44 15.5 K 125.97 K
NEXG NeXGold Mining Corp 4.44 0.24 5.71 12.58 K 55.87 K
NXS Nexus Gold Corp 25.00 1.25 5.26 1.02 K 25.5 K
SCAN Liberty Defense Holdings Ltd 1813.5038 83.7002 4.84 31 56.22 K
GSD Devonian Health Group Inc 15.60 0.60 4 17 265.2
DHB Delivra Health Brands Inc. 5.40 0.20 3.85 21.63 K 116.8 K
HITI High Tide Inc 5.85 0.15 2.63 13.42 K 78.53 K
OBUL One Bullion Limited 5.50 0.125 2.33 40 220
TIG Triumph Gold Corp 4.50 0.10 2.27 5.52 K 24.84 K
LQWD LQwD FinTech Corp 4.80 0.10 2.13 966 4.64 K
BQE BQE Water Inc 7.11 0.11 1.57 100 711
RX BioSyent Inc 5.6114 0.0843 1.53 1.6 K 8.98 K
LFST Lifeist Wellness Inc 13.60 0.20 1.49 241.29 K 3.28 M
REKO Reko International Group Inc 3.16 0.0427 1.37 800 2.53 K
© 2026 - CastFwd Corp.