Gainer Volumes for 6 September 2019 from 00:00:00 until 23:59:59

Gainer Volumes for 6 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 21.3225 57.96 B 0.234 1.11 118.7 K
SEB Seaboard Corporation 4252.9619 4.26 B 59.1201 1.41 300
CET Central Securities Corp 21.805 1.55 B 0.1941 0.9 2.2 K
ESBA Empire State Realty Op LP 12.4677 1.5 B 0.1323 1.07 500
ELMD Electromed Inc 5.96 378.4 M 0.04 0.68 64.5 K
CIX Compx International Inc 9.3799 311.4 M 0.0648 0.7 2.04 K
SENS Senseonics Holdings 22.00 278.24 M 0.80 3.77 68.69 K
EVI Evi Industries Inc 29.8508 206.29 M 0.5207 1.78 11.1 K
INFU Infusystems Holdings 5.05 195.56 M 0.05 1 21.3 K
ARMP Armata Pharmaceuticals Inc 4.70 194.93 M 0.13 2.84 2.4 K
ESP Espey Mfg. & Electronics 21.4324 181.34 M 0.4161 1.98 400
ACU Acme United Corp 18.1085 180.99 M 0.4609 2.61 12.6 K
STXS Stereotaxis Inc 3.34 177.88 M 0.17 5.36 202.54 K
KULR Kulr Technology Group Inc 13.60 162.36 M 0.48 3.66 538
BCV Bancroft Convertible Fund 13.0532 145.59 M 0.1477 1.14 23.1 K
WYY Widepoint Corp 3.425 139.9 M 0.072 2.15 19.41 K
EPM Evolution Petroleum Corp 3.6578 128.96 M 0.0309 0.85 77.9 K
COE 51Talk Online Education Group 22.60 97.02 M 0.7532 3.45 7.14 K
IBIO Ibio Inc 310.00 78.99 M 5.00 1.64 701
LGL LGL Group 3.7066 45.39 M 0.0301 0.82 19.89 K
MYO Myomo Inc 22.59 44.82 M 0.15 0.67 590
GRF Eagle Capital Growth Fund 5.4259 40.47 M 0.0724 1.35 1.1 K
AREN The Arena Group Holdings Inc 18.92 39.42 M 0.44 2.38 55
PLAG Planet Green Holdings Corp 31.60 31.45 M 0.50 1.61 620
CCEL Cryo-Cell Intl Inc 5.7109 28.76 M 0.0321 0.57 100
CVM Cel-Sci Corp 227.70 22.37 M 2.70 1.2 15.31 K
REED Reed's, Inc. 540.00 15.89 M 12.00 2.27 185
AIRI Air Industries Group Inc 13.90 14.79 M 1.10 8.59 4.08 K
TOVX Theriva Biologics Inc 115.00 10.85 M 2.50 2.22 90
YCBD Cbdmd Inc 1439.9987 7.75 M 10.80 0.76 209
CANF Can-Fite Biopharma Ltd ADR 488.00 7.46 M 14.00 2.95 107
AMBO Ambow Education Holding Ltd ADR 24.50 7.23 M 4.50 22.5 83
TOPS Top Ships Inc 44340.00 4.13 M 1140.00 2.64 18
MTNB Matinas Biopharma Hl 35.25 3.98 M 0.77 2.23 3.92 K
ITP IT Tech Packaging Inc 5.497 3.16 M 0.097 1.8 434
OGEN Oragenics Inc 756.00 2.58 M 54.00 7.69 406
SBEV Splash Beverage Group Inc 234.00 2.46 M 14.40 6.56 198
MI Nft Limited Class A Ordinary Share 24.50 2.31 M 1.50 6.52 2
ENSV Enservco Corpporation 3.516 29.09 K 0.1665 4.97 6.74 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.8723 0.5187 2.32 593

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 1371.8586 31.79 M 65.3267 5 76
GREY Grey Matters Health Inc. 31.4189 5.2365 20 1.17 K
VNTA Vanta Holdings Inc. 1220.00 40.00 3.39 33

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
GC Gold 1515.50 9.30 0.62 536.27 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASML ASML Holding N.V. ADR 224.7397 673.43 B 1.3848 0.62 872.12 K
INTC Intel Corp 44.6719 554.82 B 0.7194 1.64 17.07 M
CSCO Cisco Systems Inc 40.0064 440.61 B 0.344 0.87 17.94 M
COST Costco Wholesale 276.7354 420.2 B 6.186 2.29 3.02 M
LRCX Lam Research Corp 21.0092 407.85 B 0.1088 0.52 16.81 M
PANW Palo Alto Networks Inc 35.9866 274.69 B 0.645 1.83 15.63 M
LIN Linde Plc 172.5952 248.85 B 2.2039 1.29 1.07 M
TMUS T-Mobile US 76.1014 199.92 B 1.2692 1.7 2.93 M
PEP Pepsico Inc 112.6031 198.18 B 1.1394 1.02 3.05 M
VZ Verizon Communications Inc 40.171 177.84 B 0.3197 0.8 8.92 M
GILD Gilead Sciences Inc 50.1757 169.3 B 0.5883 1.19 6.83 M
IBKR Interactive Brokers 12.2044 160.41 B 0.1968 1.64 1.82 M
VRTX Vertex Pharmaceutic 181.33 132.55 B 1.47 0.82 979.4 K
EQIX Equinix Inc 490.8114 100.89 B 2.7371 0.56 366.9 K
MAR Marriot International 123.6445 100.4 B 0.9267 0.76 1.12 M
CME CME Group Inc 171.1957 86.99 B 1.4505 0.85 1.09 M
NTES Netease Inc ADR 48.4618 83.82 B 1.3471 2.86 6.19 M
MDLZ Mondelez Intl Inc 47.9036 77.3 B 0.4145 0.87 4.94 M
ORLY O'Reilly Automotive 26.6488 71.81 B 0.21 0.79 6.27 M
REGN Regeneron Pharmaceuticals 290.0406 70.9 B 2.6124 0.91 570.1 K
LITE Lumentum Hld 57.66 54.38 B 0.61 1.07 898.02 K
FAST Fastenal Company 13.3764 54.08 B 0.2119 1.61 8.01 M
AXON Axon Enterprise Inc 61.99 51.62 B 0.80 1.31 330.6 K
EA Electronic Arts Inc 95.7097 51.51 B 1.0491 1.11 2.89 M
NDAQ Nasdaq Inc 31.5425 48.88 B 0.6776 2.2 2.25 M
MCHP Microchip Technology 39.9684 45.62 B 0.7462 1.9 6.03 M
ADSK Autodesk Inc 150.35 44.84 B 2.13 1.44 2.09 M
UAL United Airlines Holdings Inc 86.30 41.65 B 0.46 0.54 2.35 M
ERIC Ericsson ADR 6.4719 35.9 B 0.0486 0.76 5.68 M
JD Jd.com Inc ADR 28.2651 35.77 B 0.2183 0.78 6.44 M
ON On Semiconductor 18.57 35.42 B 0.24 1.31 5.17 M
RYAAY Ryanair Hlds Plc ADR 22.3828 34.53 B 0.2965 1.34 1.04 M
MRNA Moderna Inc 15.88 31.65 B 0.35 2.25 2.04 M
VOD Vodafone Grp Plc ADR 12.2525 30.05 B 0.1983 1.65 2.66 M
KHC Kraft Heinz Company 19.9204 30 B 0.5039 2.6 10.22 M
CINF Cincinnati Financial 96.7319 29.25 B 0.85 0.89 451.9 K
CPRT Copart Inc 20.34 27.1 B 0.19 0.94 8.26 M
TCOM Trip.com Group Ltd ADR 34.7611 25.7 B 0.826 2.43 4.62 M
TSEM Tower Semiconductor 19.62 25.22 B 0.31 1.61 339.4 K
VRSK Verisk Analytics Inc 157.4749 25.19 B 0.9951 0.64 572.2 K
PFG Principal Financial Group Inc 42.4706 24.38 B 0.4675 1.11 1.15 M
MKSI Mks Instruments Inc 82.8483 23.61 B 1.6579 2.04 565 K
DLTR Dollar Tree Inc 109.62 23.57 B 1.99 1.85 2.53 M
FFIV F5 Networks Inc 132.96 23.53 B 1.69 1.29 486.65 K
MTSI Macom Technology S 21.01 23.26 B 0.46 2.24 407.5 K
EXPD Expeditors Intl 67.842 21.68 B 0.6298 0.94 809.6 K
CHTR Charter Communications 425.72 21.62 B 3.67 0.87 973.8 K
ROKU Roku Inc 169.86 20.95 B 2.93 1.76 14.89 M
VTRS Viatris Inc 16.6312 19.75 B 0.2432 1.48 4.31 M
LSCC Lattice Semicond 19.98 17.89 B 0.25 1.27 1.3 M
NBIX Neurocrine Bioscienc 99.00 17.85 B 1.04 1.06 740.14 K
ASND Ascendis Pharma ADR 111.75 17.51 B 0.75 0.68 179.77 K
NWS News Cp Cl B 13.5252 16.58 B 0.1585 1.19 369.02 K
GEN Gen Digital Inc 12.3332 16.13 B 0.5281 4.47 17.03 M
TSCO Tractor Supply Company 18.9331 15.96 B 0.1024 0.54 10.18 M
CG The Carlyle Group 19.8582 15.84 B 0.2427 1.24 999.76 K
REG Regency Centers Corp 51.0088 15.09 B 0.2592 0.51 657.6 K
NWSA News Cp Cl A 13.1248 14.65 B 0.1023 0.79 1.59 M
LECO Lincoln Elec Hld 75.8032 14.02 B 0.5095 0.68 278.5 K
LOGI Logitech Int S.A. 36.8485 13.94 B 0.2832 0.77 84.7 K
VIRT Virtu Financial Cm A 15.0865 13.61 B 0.2175 1.46 728.12 K
ERIE Erie Indemnity Company 188.7133 13.41 B 1.8074 0.97 105.8 K
LULU Lululemon Athletica 203.14 13.07 B 14.73 7.82 10.97 M
HTHT Huazhu Group Ltd ADR 31.2097 12.96 B 0.2846 0.92 876.82 K
AXSM Axsome Thera 24.78 12.85 B 0.39 1.6 482.5 K
GLPI Gaming & Leisure 26.6381 12.48 B 0.286 1.09 636.8 K
TXRH Texas Roadhouse Inc 49.5973 12.29 B 0.272 0.55 693.9 K
DRS Leonardo DRS, Inc. Common Stock 5.1191 12.13 B 0.2866 5.93 358 K
ACGLO Arch Capital Group Ltd ADR 17.4621 11.93 B 0.0876 0.5 15.2 K
SMTC Semtech Corp 44.69 11.77 B 0.61 1.38 557.59 K
ABTC American Bitcoin Corp 15600.00 11.71 B 880.00 5.98 31
PSKY Paramount Skydance Corporation Class B Common Stock 36.7108 11.12 B 0.5301 1.47 5.85 M
HAS Hasbro Inc 87.8107 10.86 B 1.1016 1.27 677.6 K
CORT Corcept Therapeutics 12.69 10.1 B 0.10 0.79 544.42 K
ENSG The Ensign Group IN 45.422 9.99 B 0.3217 0.71 343.04 K
SNEX Stonex Group Inc 11.7511 9.63 B 0.0622 0.53 162.34 K
MASI Masimo Corp 157.61 9.42 B 2.01 1.29 456.37 K
FDS FactSet Research Systems Inc 258.305 9.41 B 1.6681 0.65 262.25 K
ALKS Alkermes Plc 20.26 9.2 B 0.14 0.7 1.03 M
AAOI Applied Optoelect 10.30 9.18 B 0.51 5.21 697.39 K
PTGX Protagonist Therapeutics Inc 15.56 9.06 B 0.46 3.05 181.09 K
DOCU Docusign Inc 56.27 9.02 B 10.02 21.66 25.96 M
SWKS Skyworks Solutions 68.0481 8.99 B 0.46 0.68 1.55 M
RZB Reinsurance Group of America, Incorporated 19.8547 8.86 B 0.1187 0.6 14.66 K
CRNX Crinetics Pharmaceuticals Inc 16.54 8.81 B 0.54 3.38 87.75 K
AGNCN Agnc Investment Corp 14.781 8.7 B 0.0949 0.65 22.7 K
GGAL Grupo Fin Galicia ADR 9.0388 8.66 B 0.2158 2.45 3.17 M
AVAV Aerovironment Inc 56.94 8.22 B 1.61 2.91 295.14 K
MIRM Mirum Pharmaceuticals Inc 10.84 7.82 B 0.11 1.03 102.34 K
LQDA Liquidia Corp 3.96 7.22 B 0.08 2.06 130.18 K
PLXS Plexus Cp 61.01 6.85 B 0.52 0.86 144.12 K
COGT Cogent Biosciences Inc 8.04 6.84 B 0.64 8.65 11.03 K
CPB Campbell Soup Company 35.3688 6.83 B 0.2831 0.81 1.85 M
LNTH Lantheus Holdings 22.51 6.73 B 0.69 3.16 245.8 K
DBX Dropbox Inc 18.97 6.73 B 0.11 0.58 2.47 M
CVLT Commvault Systems 45.08 6.34 B 0.55 1.24 598.23 K
MIDD Middleby Corp 113.45 6.3 B 1.10 0.98 312.52 K
GDS Gds Holdings Ltd ADR 42.07 6.09 B 0.44 1.06 474.44 K
CHDN Churchill Downs IN 60.9976 6.01 B 0.4782 0.79 435.29 K
TWST Twist Bioscience Corp 28.57 5.67 B 0.69 2.47 197.85 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
V Visa Inc 177.3593 669.79 B 0.9644 0.55 7.99 M
XOM Exxon Mobil Corporation 57.3729 587.3 B 0.5338 0.94 10.42 M
ABBV Abbvie Inc 51.1245 449.91 B 0.446 0.88 7.5 M
CVX Chevron Corp 88.7411 346.56 B 0.4652 0.53 4.58 M
HD Home Depot 197.3205 344.21 B 2.5441 1.31 3.24 M
MRK Merck & Company 66.9024 318.26 B 0.3632 0.55 7.05 M
PM Philip Morris International Inc 51.7024 292.68 B 0.7227 1.42 6.13 M
RY Royal Bank of Canada 59.1781 290.54 B 0.3788 0.64 561.7 K
DELL Dell Technologies Inc 24.6761 269.62 B 0.2035 0.83 3.46 M
BAC-PL Bank of America Corporation 1000.3725 244.34 B 11.8287 1.2 14.43 K
TM Toyota Motor Corp Ltd 116.2706 233.86 B 0.7748 0.67 331.25 K
BML-PJ Bank of America Corporation 16.3003 231.76 B 0.1048 0.65 19.06 K
TD Toronto Dominion Bank 41.1212 200.61 B 0.4462 1.1 952.7 K
WFC-PL Wells Fargo & Company 1196.5217 187.94 B 18.8497 1.6 5.15 K
BA Boeing Company 358.7594 182.63 B 2.6685 0.75 3.02 M
SCHW The Charles Schwab Corp 36.3089 177.27 B 0.2548 0.71 7.05 M
TJX TJX Companies 51.5884 170.25 B 0.34 0.66 5.75 M
DIS Walt Disney Company 135.5273 169.28 B 0.6895 0.51 4.09 M
ETN Eaton Corp 73.258 153.64 B 1.144 1.59 1.98 M
BX Blackstone Inc 39.7829 147.76 B 0.2291 0.58 3.83 M
T American Telephone and Telegraph Inc. 20.2467 146.54 B 0.2011 1 29.27 M
HDB Hdfc Bank Ltd ADR 22.0808 139.27 B 0.1566 0.71 6.53 M
DHR Danaher Corp 124.1067 137.44 B 1.1866 0.97 1.93 M
PGR Progressive Corp 63.5032 136.47 B 0.7057 1.12 2.51 M
BTI British American Tobacco Industries ADR 21.4955 133.5 B 0.1912 0.9 1.12 M
SPGI S&P Global Inc 253.5891 131.26 B 2.7656 1.1 1.11 M
SYK Stryker Corp 206.0688 126.41 B 1.0983 0.54 745.5 K
BMO Bank of Montreal 52.0203 124.85 B 0.4613 0.89 511.5 K
PH Parker-Hannifin Corp 158.0016 120.73 B 1.6848 1.08 862 K
ENB Enbridge Inc 22.3617 120.21 B 0.1758 0.79 3.03 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.082 107.36 B 0.0456 1.13 11.19 M
MDT Medtronic Inc 89.80 107.31 B 0.8014 0.9 4.48 M
IBN Icici Bank Ltd ADR 10.5025 106.47 B 0.1934 1.88 7.8 M
CM Canadian Imperial Bank of Commerce 25.6634 105.8 B 0.1503 0.59 652 K
BNS Bank of Nova Scotia 37.4012 105.69 B 0.3898 1.05 552.1 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.1609 102.63 B 0.0692 0.86 4.66 M
BN Brookfield Corporation 17.6419 97.81 B 0.1254 0.72 6.4 M
MCK Mckesson Corp 137.4342 94.52 B 2.1343 1.58 1.21 M
HCA Hca Holdings Inc 119.5687 93.86 B 1.7541 1.49 1.5 M
ING ING Groep N.V. ADR 6.9804 92.41 B 0.0489 0.71 2.83 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2669 90.71 B 0.1492 3.62 26.74 M
ACN Accenture Plc 179.6869 86.98 B 1.4563 0.82 2.18 M
SPG Simon Property Group 105.4904 86.33 B 0.83 0.79 1.02 M
ECL Ecolab Inc 192.4102 79.67 B 1.2661 0.66 988.9 K
VLO Valero Energy Corp 60.249 79.05 B 1.0333 1.74 3.04 M
ITW Illinois Tool Works Inc 129.8992 77.99 B 0.8604 0.67 957.62 K
EMR Emerson Electric Company 53.8801 77.24 B 0.3549 0.66 2.65 M
BE Bloom Energy Corp Cl A 4.78 76.68 B 0.15 3.24 1.46 M
CL Colgate-Palmolive Company 63.665 76.04 B 0.3494 0.55 2.33 M
CI Cigna Corp 139.9022 75.82 B 2.547 1.85 2.03 M
RCL Royal Caribbean Cruises Ltd 103.5703 75.7 B 1.4044 1.37 1.73 M
TRV The Travelers Companies Inc 132.5324 73.09 B 0.9538 0.72 1.28 M
PSX Phillips 66 77.5421 71.7 B 0.853 1.11 2.12 M
EOG Eog Resources 58.2167 71.66 B 0.6397 1.11 3.79 M
GS-PA The Goldman Sachs Group Inc 15.2332 70.65 B 0.2815 1.88 54.55 K
MSI Motorola Solutions 160.0805 70.42 B 1.1264 0.71 2.59 M
MFC Manulife Financial Corp 12.2247 68.96 B 0.0781 0.64 2.07 M
RACE Ferrari N.V. 153.7272 68.13 B 1.1592 0.76 279 K
USB-PP U.S. Bancorp 23.025 68.06 B 0.1913 0.84 37.31 K
GS-PD The Goldman Sachs Group Inc 15.39 67.5 B 0.1042 0.68 105.47 K
BSX Boston Scientific Corp 43.45 67.33 B 0.84 1.97 6.35 M
MS-PA Morgan Stanley 19.1134 66.93 B 0.1062 0.56 58.28 K
SU Suncor Energy Inc 22.6062 66.9 B 0.1446 0.64 2.15 M
AJG Arthur J. Gallagher & Company 83.7263 65.44 B 0.7124 0.86 741.2 K
ALL Allstate Corp 90.2804 64.73 B 0.7973 0.89 993.7 K
GWW W.W. Grainger 256.9091 64.04 B 1.3297 0.52 295 K
DLR Digital Realty Trust 102.1753 62.56 B 1.549 1.54 1.12 M
AFL Aflac Inc 44.2102 61.84 B 0.3772 0.86 3.39 M
STM Stmicroelectronics N.V. ADR 18.1338 59.8 B 0.2361 1.32 1.99 M
O Realty Income Corp 52.9351 59.69 B 0.6621 1.27 1.73 M
MET Metlife Inc 37.1782 58.98 B 0.2252 0.61 4.14 M
TRGP Targa Resources 31.4312 58.77 B 0.6035 1.96 3.7 M
TGT Target Corporation 92.2152 57.93 B 1.0997 1.21 5.27 M
RELX Relx Plc ADR 20.912 57.62 B 0.1381 0.66 174.3 K
HPE Hewlett Packard Enterprise Comp 11.7703 57.56 B 0.1374 1.18 8.6 M
OKE Oneok Inc 46.3029 57.13 B 0.5221 1.14 1.77 M
CAH Cardinal Health 37.879 56.14 B 0.8754 2.37 1.91 M
LHX L3Harris Technologies Inc 189.1268 55.03 B 2.2639 1.21 1.37 M
EW Edwards Lifesciences Corp 75.43 54.6 B 0.4367 0.58 2.92 M
AME Amtek Inc 85.3563 53.11 B 0.8988 1.06 1.69 M
ROK Rockwell Automation Inc 143.6474 52.18 B 2.0873 1.47 1.03 M
OXY Occidental Petroleum Corp 39.7558 51.4 B 0.3236 0.82 10.96 M
AZO Autozone 1143.34 50.2 B 8.7999 0.78 206.21 K
CTA-PA E. I. du Pont de Nemours and Company 59.5305 46.88 B 0.3522 0.6 2.34 K
ABEV Ambev S.A. ADR 3.2925 46.55 B 0.0214 0.65 17.17 M
YUM Yum! Brands 105.5999 46.16 B 0.9302 0.89 1.67 M
DEO Diageo Plc ADR 144.4503 46.05 B 1.4961 1.05 670.4 K
VTR Ventas Inc 57.8762 45.73 B 0.4693 0.82 1.43 M
AMP Ameriprise Financial Services 119.9435 45.65 B 1.1928 1 1.06 M
SLF Sun Life Financial Inc 32.609 44.29 B 0.2831 0.88 311.4 K
MSCI MSCI Inc 225.7984 44.22 B 5.4655 2.48 561.5 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.8638 44.12 B 0.9986 1.33 305.6 K
BDX Becton Dickinson and Company 181.547 43.07 B 3.2992 1.85 1.76 M
LYV Live Nation Entertainment 71.37 42.8 B 0.39 0.55 660.9 K
CBRE CBRE Group Inc 53.86 42.09 B 0.71 1.34 1.45 M
KB KB Financial Group Inc ADR 24.7769 40.96 B 0.4767 1.96 109.85 K
MET-PE MetLife Inc Preferred Stock Series E 18.1429 40.63 B 0.1263 0.7 76.54 K
SYY Sysco Corp 63.2398 40.46 B 1.111 1.79 3.1 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.01 40.35 B 0.12 1.74 22.15 M
CLS Celestica Inc 7.10 39.67 B 0.18 2.6 203.6 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PRN Profound Medical Corp 13.70 3.00 28.04 67.29 K
MSCL Satellos Bioscience Inc 28.80 4.80 20 7.22 K
AVCN Avicanna Inc 4.03 0.31 8.33 128.4 K
HLS Hls Therapeutics Inc 13.7629 0.9932 7.78 48.6 K
TCS Tecsys Inc J 14.092 0.8455 6.38 17.9 K
HBP Helix Biopharm 4.65 0.25 5.68 160
CRDL Cardiol Therapeutics Inc 4.64 0.23 5.22 45.7 K
QRC Queens Road Capital Investment Ltd 4.0137 0.1745 4.55 1.86 K
FTG Firan Technology Group Corp 3.33 0.14 4.39 21.02 K
LGO Largo Resources Ltd 14.40 0.60 4.35 28.29 K
WEED Canopy Growth Corp 364.50 15.10 4.32 338.26 K
LABS Medipharm Labs Corp 5.34 0.22 4.3 1.08 M
STC Sangoma Technologies Corp 10.29 0.42 4.26 12.29 K
DR Medical Facilities Corp 5.7452 0.2231 4.04 208.82 K
WFC Wall Financial 13.7866 0.482 3.62 1.3 K
ACB Aurora Cannabis Inc 962.40 32.40 3.48 44.12 K
OGI Organigram Holdings Inc 26.04 0.84 3.33 385.88 K
MDP Medexus Pharmaceuticals Inc 3.61 0.11 3.14 9.7 K
NA-PC National Bank of Canada 14.3151 0.4305 3.1 8.9 K
TRP-PH TC Energy Corp Pref Series 4 6.8824 0.1974 2.95 3.1 K
CSCI Cosciens Biopharma Inc 245.00 7.00 2.94 22
CHE-UN Chemtrade Logistics Income Fund 6.6166 0.1887 2.94 636.02 K
TRP-PC TC Energy Corp Pref Series 5 8.9433 0.2492 2.87 21.93 K
PD Precision Drilling Corp 36.20 1.00 2.84 2.17 M
TC Tucows Inc 71.41 1.91 2.75 3 K
AGF-B AGF Management Limited 4.0874 0.1052 2.64 149.02 K
CXI Currency Exchange International Corp 19.50 0.49 2.58 100
FTS-PK Fortis Inc Pref K 11.1209 0.2761 2.55 1.96 K
ARX Arc Resources Ltd 4.7514 0.1178 2.54 2.18 M
CRWN Crown Capital Partners Inc 6.8364 0.1614 2.42 157.1 K
FTS-PG Fortis Inc Pref G 11.3705 0.2679 2.41 21.17 K
CRON Cronos Group Inc 15.71 0.37 2.41 986.3 K
TRP-PB TC Energy Corp Pref Series 3 8.5129 0.1926 2.31 11.43 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.9619 0.1575 2.31 13.82 K
NA-PG National Bank of Canada Pref Series 42 13.2499 0.2974 2.3 6.41 K
SRV-UN SIR Royalty Income Fund 7.8646 0.1746 2.27 15.52 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.1214 0.2903 2.26 7.4 K
X TMX Group Ltd 20.5288 0.4458 2.22 1.72 M
BN-PK Brookfield Asset Management Inc Pref K 6.8041 0.1448 2.17 100
ATD Alimentation Couche-Tard Inc. 40.3073 0.8255 2.09 12.4 K
BK Canadian Banc Corp 3.0496 0.0622 2.08 5.32 K
CLS Celestica Inc Sv 9.36 0.19 2.07 85.7 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.9821 0.1962 2 7.7 K
TSU Trisura Group Ltd 7.125 0.14 2 127.63 K
PPL-PE Pembina Pipeline Corp Pref E 11.3846 0.2201 1.97 2.05 K
TWM Tidewater Midstream and Infras Ltd 347.8015 6.6884 1.96 2.14 K
BCE-PM BCE Inc Pref M 9.8504 0.1786 1.85 9 K
EMA-PF Emera Inc Pref F 11.4287 0.2052 1.83 1.77 K
GWO-PN Great West 3.65% Non Cum N Prf 11.6003 0.208 1.83 1.3 K
EMA-PC Emera Srs C Cum Rr Prf 11.8188 0.2076 1.79 3.95 K
RCI-A Rogers Communications Inc 52.4039 0.9189 1.78 363
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.2296 0.1793 1.78 600
NEO NEO Performance Materials Inc 8.122 0.1401 1.76 29.1 K
NPI-PA Northland Power Inc Pref A 10.319 0.1771 1.75 2 K
ENB-PF Enbridge F Cum Redeemable Prf 9.8578 0.168 1.73 44.44 K
BCE-PT Bce Inc Pref T 9.17 0.1562 1.73 5 K
AFN Ag Growth International Inc 37.0042 0.6141 1.69 73.5 K
LB-PH Laurentian Bank of Canada Pref H 10.9965 0.1808 1.67 3.69 K
BHC Bausch Health Companies Inc 29.26 0.48 1.67 691.41 K
CAE Cae Inc 33.9609 0.5543 1.66 391.54 K
BDGI Badger Infrastructure Solutions Ltd 36.3669 0.5934 1.66 268.8 K
ATZ Aritzia Inc 17.33 0.28 1.64 373.2 K
QSP-UN Restaurant Brands International Limited Partnership 78.4364 1.2639 1.64 800
CIGI Colliers International Group Inc 88.8064 1.4299 1.64 47.49 K
AVNT Avant Brands Inc 9.60 0.15 1.59 3.12 K
FTS-PH Fortis Inc Pref H 9.9678 0.1545 1.57 2.93 K
TRP-PE TC Energy Corp Pref Series 9 10.3902 0.1609 1.57 14.28 K
PPL-PA Pembina Pipeline Corp Pref A 10.0759 0.1551 1.56 7.3 K
PWF-PA Power Financial Corp Pref A 7.3972 0.1118 1.53 4.63 K
GWO-PG Great West Lifeco Inc Pref G 16.1263 0.2407 1.52 3 K
PBL Pollard Banknote Ltd 21.1104 0.3141 1.51 1.6 K
BN-PC Brookfield Corporation 6.821 0.1007 1.5 1.4 K
UNI Unisync Corp Class B 3.40 0.05 1.49 400
KEY Keyera Corp 19.2835 0.2708 1.42 673.98 K
RCI-B Rogers Communications Inc 51.16 0.7172 1.42 1.14 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.0007 0.1393 1.41 4.7 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.4208 0.1578 1.4 11.2 K
TRP-PF TC Energy Corp Pref Series 2 8.4225 0.115 1.38 10.15 K
MFC-PK Manulife Financial Corp Pref K 11.9871 0.1622 1.37 33.6 K
GH Gamehost Inc 6.4777 0.0853 1.33 7.2 K
RY-PS Royal Bank of Canada Pref 1st 13.8954 0.1781 1.3 9.4 K
CJT Cargojet Inc 96.0831 1.1573 1.22 26.1 K
NA-PE National Bank of Canada Pref Series 40 12.89 0.1552 1.22 116
RIC Richmont Mines 32.1577 0.3721 1.17 1 K
BOS Airboss America J 6.2434 0.0721 1.17 7.2 K
TRP-PA TC Energy Corp Pref Series 1 9.0389 0.1027 1.15 3.5 K
ENB-PN Enbridge Srs N Cum Red Prf 10.3457 0.1168 1.14 16.06 K
BN-PFI Brookfield Corporation 17.4191 0.1936 1.12 1.61 K
MRE Martinrea International Inc 9.5211 0.1057 1.12 255.98 K
BCE-PE Bce Inc Pref E 9.365 0.1022 1.1 5.58 K
ADEN Adentra Inc 10.609 0.1157 1.1 17.4 K
BRE Bridgemarq Real Estate Services Inc 7.3076 0.079 1.09 20.6 K
MEQ Mainstreet Eq J 63.0305 0.6783 1.09 800
BCE-PI BCE Inc Pref AI 9.8982 0.106 1.08 4.2 K
TIH Toromont Ind 57.7691 0.6163 1.08 123.05 K
IAG IA Financial Corp Inc 46.1791 0.4912 1.08 186.2 K
AC Air Canada 44.56 0.47 1.07 844.48 K
SPB Superior Plus Corp 3.6098 0.0365 1.02 470.97 K
FTT Finning Intl 19.0555 0.1914 1.01 389.19 K
BLDP Ballard Power Systems Inc 6.05 0.06 1 202.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 7.4422 235.9 B 0.0641 0.87 135.52 K
BYDDY BYD Company Limited 10.46 96.37 B 0.11 1.06 36.74 K
BRDCY Bridgestone Corporation 18.7951 27.92 B 0.1181 0.63 54.07 K
MALG Microalliance Group Inc. 37.50 1.07 B 1.50 4.17 182
GAMI GAMCO Investors Inc 16.541 526.55 M 0.2416 1.48 12.6 K
CMBMF Cambium Networks Corporation 9.50 7.55 M 0.17 1.82 29.33 K
ROII RiskOn International, Inc. 75.00 3.27 K 1.50 2.04 279
EMWPF Eros Media World Plc 37.20 1.9 K 2.80 8.14 83.5 K
SIMPQ Simply Inc 17.00 1.55 K 0.10 0.59 17.32 K
CYRNQ CYRNQ 37.00 799 5.15 16.17 684
STMH Stem Holdings Inc 90.00 666 2.00 2.27 116
GTEH GenTech Holdings Inc 64.00 610 0.50 0.79 218
SYNE Synthesis Energy Systems Inc 3.25 157 0.13 4.17 68.48 K
SHWZ Medicine Man Technologies Inc 3.28 0.235 7.72 183.62 K
HYREQ HyreCar Inc. 3.14 0.075 2.45 416.65 K
CRFTF BC Craft Supply Co. Ltd 298.2012 4.92 1.68 38
PSBYP PS Business Parks Inc. 21.4375 0.156 0.73 7.7 K
PSBXP PS Business Parks Inc. 21.8162 0.1273 0.59 9.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VVTM VVT Med Inc. 23.3645 4.6729 25 391
IMR iMetal Resources Inc 17.50 2.50 16.67 2.16 K
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 1.32 K
LXM Lux Metals Corp. 3.30 0.40 13.79 8.1 K
NCP Nickel Creek Platinum Corp. 12.00 1.00 9.09 8.65 K
KCC Kincora Copper Limited 4.20 0.30 7.69 2 K
ITR Integra Resources Corp 8.125 0.5625 7.44 15.5 K
NEXG NeXGold Mining Corp 4.44 0.24 5.71 12.58 K
NXS Nexus Gold Corp 25.00 1.25 5.26 1.02 K
SCAN Liberty Defense Holdings Ltd 1813.5038 83.7002 4.84 31
GSD Devonian Health Group Inc 15.60 0.60 4 17
DHB Delivra Health Brands Inc. 5.40 0.20 3.85 21.63 K
HITI High Tide Inc 5.85 0.15 2.63 13.42 K
OBUL One Bullion Limited 5.50 0.125 2.33 40
TIG Triumph Gold Corp 4.50 0.10 2.27 5.52 K
LQWD LQwD FinTech Corp 4.80 0.10 2.13 966
BQE BQE Water Inc 7.11 0.11 1.57 100
RX BioSyent Inc 5.6114 0.0843 1.53 1.6 K
LFST Lifeist Wellness Inc 13.60 0.20 1.49 241.29 K
REKO Reko International Group Inc 3.16 0.0427 1.37 800
© 2026 - CastFwd Corp.