Gainer Volumes for 5 September 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 5 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.0885 | 57.96 B | 0.3511 | 1.69 | 192 K |
| LNG | Cheniere Energy | 59.1272 | 53.44 B | 1.4048 | 2.43 | 1.97 M |
| CQP | Cheniere Energy Partners LP | 28.8209 | 30.83 B | 0.6979 | 2.48 | 168.65 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 8.43 B | 10.7969 | 36.99 | 48 |
| NHC | National Healthcare Corp | 66.1133 | 3.38 B | 1.3866 | 2.14 | 45.2 K |
| PRK | Park National Corp | 72.0159 | 3.33 B | 1.0176 | 1.43 | 39.5 K |
| LEU | Centrus Energy Corp | 3.34 | 3.26 B | 0.06 | 1.83 | 13.3 K |
| NOG | Northern Oil and Gas | 16.5134 | 2.01 B | 0.8095 | 5.15 | 916.94 K |
| CET | Central Securities Corp | 21.6109 | 1.55 B | 0.3467 | 1.63 | 18.2 K |
| FISK | Empire State Realty Op LP Se | 12.3285 | 1.52 B | 0.1856 | 1.53 | 13.61 K |
| OGCP | Empire State Realty Op LP Se | 12.3472 | 1.5 B | 0.167 | 1.37 | 1.65 K |
| ESBA | Empire State Realty Op LP | 12.3354 | 1.5 B | 0.1146 | 0.94 | 2.1 K |
| TMP | Tompkinstrustco | 62.9224 | 1.35 B | 0.5582 | 0.9 | 51 K |
| BHB | Bar Harbor Bankshares | 17.1527 | 627.33 M | 0.3808 | 2.27 | 33.8 K |
| RLGT | Radiant Logistics | 5.15 | 444.43 M | 0.44 | 9.34 | 457.8 K |
| FRD | Friedman Industries Inc | 5.8944 | 230.21 M | 0.0938 | 1.62 | 400 |
| GENC | Gencor Industries IN | 11.28 | 222.8 M | 0.36 | 3.3 | 10.03 K |
| GTE | Gran Tierra Energy Inc | 13.60 | 220.65 M | 0.20 | 1.49 | 103.85 K |
| EVI | Evi Industries Inc | 29.3301 | 206.29 M | 0.4049 | 1.4 | 4.5 K |
| NEN | New England Realty Associates | 48.7365 | 202.09 M | 0.4104 | 0.85 | 500 |
| CMT | Core Molding Technologies Inc | 6.23 | 199.35 M | 0.05 | 0.81 | 1.9 K |
| INTT | Intest Corp | 4.34 | 183.19 M | 0.18 | 4.33 | 33.05 K |
| ESP | Espey Mfg. & Electronics | 21.0163 | 181.34 M | 0.4162 | 2.02 | 1.2 K |
| ACU | Acme United Corp | 17.6476 | 180.99 M | 0.2216 | 1.27 | 15 K |
| PED | Pedevco Corp | 30.00 | 154.83 M | 5.60 | 22.95 | 3.46 K |
| NINE | Nine Energy Service, Inc. | 5.42 | 149.26 M | 0.13 | 2.46 | 329.62 K |
| COE | 51Talk Online Education Group | 21.8468 | 97.02 M | 4.4468 | 25.56 | 10.28 K |
| MHH | Mastech Holdings Inc | 5.878 | 94.67 M | 0.078 | 1.34 | 3.81 K |
| BDL | Flanigan's Enterprises | 19.8717 | 79.96 M | 0.3631 | 1.86 | 178 |
| IOR | Income Opportunity Realty Trust | 14.75 | 74.98 M | 1.25 | 9.26 | 391 |
| DIT | Amcon Distributing Company | 67.5454 | 68.32 M | 1.7319 | 2.63 | 100 |
| WWR | Westwater Resources | 3.02 | 60.86 M | 0.20 | 7.09 | 154.95 K |
| GPUS | Hyperscale Data, Inc. | 520334.5313 | 46.65 M | 16148.3125 | 3.2 | 2 |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 33.89 M | 80.9744 | 3.7 | 391 |
| NNVC | Nanoviricides Inc | 4.60 | 33.78 M | 0.40 | 9.52 | 5.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.678 | 32.94 M | 0.039 | 0.59 | 24.01 K |
| CPHI | China Pharma Holdings | 26.24 | 26.88 M | 0.14 | 0.54 | 602 |
| CVM | Cel-Sci Corp | 225.00 | 22.37 M | 7.80 | 3.59 | 14.29 K |
| MYND | Mynd.Ai Inc ADR | 37.5854 | 19 M | 0.977 | 2.67 | 870 |
| VNRX | Volitionrx Ltd | 3.87 | 16.69 M | 0.20 | 5.45 | 68.89 K |
| MXC | Mexco Energy Corp | 4.0518 | 16.57 M | 0.0688 | 1.73 | 5.1 K |
| AIRI | Air Industries Group Inc | 12.80 | 14.79 M | 0.80 | 6.67 | 1.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 474.00 | 7.46 M | 6.00 | 1.28 | 25 |
| DSS | Document Security Systems | 217.2329 | 6.43 M | 8.8805 | 4.26 | 103 |
| ITP | IT Tech Packaging Inc | 5.40 | 3.16 M | 0.20 | 3.85 | 561 |
| MI | Nft Limited Class A Ordinary Share | 23.00 | 2.31 M | 2.35 | 11.38 | 34 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.5297 | 0.2749 | 1.09 | 3.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.6458 | 0.1482 | 0.6 | 1.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1180.00 | 20.00 | 1.72 | 32 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10369.9199 | 6.03 T | 258.6104 | 2.56 | 45.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.47 | 4.77 T | 0.2731 | 6.51 | 696.49 M |
| AAPL | Apple Inc | 51.2581 | 4.56 T | 0.983 | 1.96 | 95.65 M |
| GOOGL | Alphabet Inc Class A | 60.1127 | 4.48 T | 1.4838 | 2.53 | 26.39 M |
| GOOG | Alphabet Inc Class C | 60.0758 | 4.44 T | 1.4863 | 2.54 | 28.16 M |
| MSFT | Microsoft Corporation | 132.2221 | 2.89 T | 2.2847 | 1.76 | 26.12 M |
| AMZN | Amazon.com Inc | 92.036 | 2.65 T | 2.005 | 2.23 | 66.5 M |
| AVGO | Broadcom Inc. | 24.5101 | 1.76 T | 0.6738 | 2.83 | 20.94 M |
| META | Meta Platforms Inc | 189.4136 | 1.56 T | 3.7307 | 2.01 | 13.88 M |
| TSLA | Tesla Inc | 15.3053 | 1.51 T | 0.5933 | 4.03 | 111.05 M |
| MU | Micron Technology | 47.8183 | 1.06 T | 2.1651 | 4.74 | 33.08 M |
| AMD | Advanced Micro Devices | 31.50 | 841.57 B | 0.55 | 1.78 | 57.86 M |
| ASML | ASML Holding N.V. ADR | 223.3549 | 673.43 B | 9.2511 | 4.32 | 982.34 K |
| INTC | Intel Corp | 43.9525 | 554.82 B | 1.0352 | 2.41 | 30.02 M |
| CSCO | Cisco Systems Inc | 39.6624 | 440.61 B | 0.9011 | 2.32 | 18.43 M |
| AMAT | Applied Materials | 47.3526 | 440.25 B | 0.79 | 1.7 | 10.42 M |
| LRCX | Lam Research Corp | 20.9004 | 407.85 B | 0.4738 | 2.32 | 28.37 M |
| NFLX | Netflix Inc | 29.325 | 320.78 B | 0.173 | 0.59 | 89.72 M |
| PANW | Palo Alto Networks Inc | 35.3416 | 274.69 B | 1.9266 | 5.77 | 41.67 M |
| TXN | Texas Instruments | 104.8498 | 266.93 B | 1.8355 | 1.78 | 5.33 M |
| MRVL | Marvell Technology Inc | 24.0866 | 201.82 B | 0.8135 | 3.5 | 9.06 M |
| AMGN | Amgen Inc | 170.292 | 198.67 B | 1.0907 | 0.64 | 1.69 M |
| QCOM | Qualcomm Inc | 67.6473 | 192.85 B | 1.6272 | 2.46 | 13.48 M |
| STX | Seagate Technology | 42.5168 | 185.58 B | 1.5168 | 3.7 | 3.81 M |
| ADI | Analog Devices | 100.6477 | 184.62 B | 3.4107 | 3.51 | 2.29 M |
| WDC | Western Digital Cp | 45.257 | 183.41 B | 1.914 | 4.42 | 7.73 M |
| VZ | Verizon Communications Inc | 39.8513 | 177.84 B | 0.2789 | 0.7 | 9.23 M |
| GILD | Gilead Sciences Inc | 49.5874 | 169.3 B | 0.6115 | 1.25 | 6.01 M |
| IBKR | Interactive Brokers | 12.0076 | 160.41 B | 0.2292 | 1.95 | 1.01 M |
| SHOP | Shopify Inc | 39.272 | 158.16 B | 0.623 | 1.61 | 22.18 M |
| ISRG | Intuitive Surg Inc | 169.39 | 151.33 B | 3.9833 | 2.41 | 1.88 M |
| HON | Honeywell International Inc. Common Stock | 140.318 | 142.6 B | 2.6602 | 1.93 | 4.79 M |
| BKNG | Booking Holdings Inc | 78.3146 | 140.99 B | 1.3999 | 1.82 | 11.01 M |
| VRTX | Vertex Pharmaceutic | 179.86 | 132.55 B | 3.03 | 1.71 | 868.7 K |
| PDD | Pinduoduo Inc ADR | 34.87 | 117.47 B | 0.87 | 2.56 | 4.86 M |
| FTNT | Fortinet Inc | 16.078 | 116.25 B | 0.434 | 2.77 | 7.79 M |
| CDNS | Cadence Design Systems, Inc. | 70.61 | 102.34 B | 2.11 | 3.08 | 1.6 M |
| MAR | Marriot International | 122.7178 | 100.4 B | 2.6461 | 2.2 | 2.94 M |
| ADP | Automatic Data Processing, Inc. | 149.67 | 98.17 B | 3.0751 | 2.1 | 1.74 M |
| MNST | Monster Beverage Cp | 29.385 | 94.79 B | 0.355 | 1.22 | 4.05 M |
| MELI | MercadoLibre Inc | 605.69 | 91.94 B | 15.69 | 2.66 | 306.88 K |
| CSX | CSX Corp | 20.7939 | 90.14 B | 0.1711 | 0.83 | 17.3 M |
| ADBE | Adobe Systems Inc | 287.75 | 88.06 B | 3.15 | 1.11 | 2.84 M |
| NTES | Netease Inc ADR | 47.1147 | 83.82 B | 0.4658 | 1 | 3.36 M |
| CMCSA | Comcast Corporation | 35.9804 | 83.63 B | 0.69 | 1.96 | 23.55 M |
| SNPS | Synopsys Inc | 145.95 | 83.61 B | 4.43 | 3.13 | 1.23 M |
| INTU | Intuit Inc | 280.5509 | 76.91 B | 5.7586 | 2.1 | 1.09 M |
| CTAS | Cintas Corp | 62.5352 | 72.76 B | 0.7558 | 1.22 | 1.52 M |
| ORLY | O'Reilly Automotive | 26.4388 | 71.81 B | 0.5313 | 2.05 | 7.5 M |
| REGN | Regeneron Pharmaceuticals | 287.4282 | 70.9 B | 2.8507 | 1 | 494.1 K |
| NXPI | Nxp Semiconductors | 94.7641 | 68.96 B | 3.7101 | 4.07 | 3.28 M |
| ROST | Ross Stores Inc | 102.4164 | 68.86 B | 3.1748 | 3.2 | 2.44 M |
| PCAR | Paccar Inc | 35.5849 | 65.5 B | 1.4297 | 4.19 | 3.77 M |
| WBD | Discovery Inc Series A | 27.40 | 65.49 B | 0.36 | 1.33 | 2.99 M |
| MPWR | Monolithic Power Sys | 148.2328 | 62.53 B | 6.0312 | 4.24 | 205.8 K |
| COHR | Coherent Inc | 39.07 | 61.46 B | 1.54 | 4.1 | 816.6 K |
| ARGX | Argenx Se ADR | 132.53 | 57.49 B | 1.88 | 1.44 | 134.25 K |
| LITE | Lumentum Hld | 57.05 | 54.38 B | 1.14 | 2.04 | 961.8 K |
| FAST | Fastenal Company | 13.1645 | 54.08 B | 0.4662 | 3.67 | 8.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6077 | 54.04 B | 0.7586 | 4.02 | 4.93 M |
| TER | Teradyne Inc | 54.4222 | 53.71 B | 2.2189 | 4.25 | 2.41 M |
| AXON | Axon Enterprise Inc | 61.19 | 51.62 B | 1.22 | 2.03 | 437.6 K |
| FITB | Fifth Third Bancorp | 20.5418 | 51.24 B | 0.6144 | 3.08 | 5.28 M |
| EBAY | Ebay Inc | 36.5921 | 50.93 B | 1.0403 | 2.93 | 7.08 M |
| CRWD | Crowdstrike Holdings Inc | 86.85 | 49.54 B | 1.54 | 1.81 | 3.92 M |
| NDAQ | Nasdaq Inc | 30.8649 | 48.88 B | 0.6385 | 2.11 | 1.83 M |
| FLEX | Flextronics Intl Ltd | 7.5501 | 48.19 B | 0.4146 | 5.81 | 4.09 M |
| GRMN | Garmin Ltd | 71.4212 | 47.96 B | 0.43 | 0.61 | 919.3 K |
| MCHP | Microchip Technology | 39.2222 | 45.62 B | 1.02 | 2.67 | 7.62 M |
| ADSK | Autodesk Inc | 148.22 | 44.84 B | 3.88 | 2.69 | 2.96 M |
| ODFL | Old Dominion Freight Line Inc | 53.2848 | 44.82 B | 1.0904 | 2.09 | 2.01 M |
| ALNY | Alnylam Pharmaceuticals | 83.14 | 42.94 B | 0.81 | 0.98 | 470.7 K |
| KDP | Keurig Dr Pepper Inc | 22.9931 | 42.84 B | 0.127 | 0.56 | 3.45 M |
| UAL | United Airlines Holdings Inc | 85.84 | 41.65 B | 1.93 | 2.3 | 2.97 M |
| PYPL | PayPal Holdings | 110.8673 | 40.27 B | 2.7155 | 2.51 | 5.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.2666 | 39.62 B | 0.8459 | 1.38 | 558.2 K |
| PAYX | Paychex Inc | 69.1489 | 38.74 B | 1.1635 | 1.71 | 1.79 M |
| BIDU | Baidu Inc ADR | 104.12 | 38.14 B | 1.58 | 1.54 | 3.35 M |
| ROP | Roper Industries | 361.2307 | 36.71 B | 6.0765 | 1.71 | 327.37 K |
| HBAN | Huntington Bcshs | 9.9111 | 36.51 B | 0.3587 | 3.76 | 8.27 M |
| ACGL | Arch Capital Grp Ltd | 39.1105 | 35.93 B | 0.2948 | 0.76 | 1.27 M |
| ERIC | Ericsson ADR | 6.4233 | 35.9 B | 0.1213 | 1.92 | 4.74 M |
| JD | Jd.com Inc ADR | 28.0468 | 35.77 B | 0.873 | 3.21 | 11.76 M |
| WDAY | Workday Inc | 175.90 | 35.48 B | 2.23 | 1.28 | 1.96 M |
| ON | On Semiconductor | 18.33 | 35.42 B | 0.47 | 2.63 | 7.66 M |
| MSTR | Strategy | 14.141 | 34.57 B | 0.424 | 3.09 | 1.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.0863 | 34.53 B | 0.3303 | 1.52 | 2.16 M |
| NTRS | Northern Trust Corp | 73.2936 | 33.57 B | 1.6773 | 2.34 | 773.8 K |
| STLD | Steel Dynamics Inc | 24.4951 | 33.11 B | 0.8558 | 3.62 | 2.06 M |
| NTAP | Netapp Inc | 43.1558 | 32.48 B | 2.1761 | 5.31 | 3.42 M |
| EXPE | Expedia Group Inc | 129.2711 | 32.39 B | 2.8006 | 2.21 | 1.38 M |
| MRNA | Moderna Inc | 15.53 | 31.65 B | 0.11 | 0.71 | 1.39 M |
| BIIB | Biogen Inc | 223.96 | 30.37 B | 4.67 | 2.13 | 1.49 M |
| KHC | Kraft Heinz Company | 19.4165 | 30 B | 0.2409 | 1.26 | 7.32 M |
| CASY | Casey's General Stor | 163.3118 | 29.73 B | 2.7732 | 1.73 | 543.82 K |
| SATS | Echostar Corp | 28.794 | 29.42 B | 0.5381 | 1.9 | 387.43 K |
| FISV | Fiserv Inc | 108.70 | 28.11 B | 2.41 | 2.27 | 4.91 M |
| WTW | Weight Watchers International, Inc | 180.677 | 27.76 B | 1.0693 | 0.6 | 343.3 K |
| CPRT | Copart Inc | 20.15 | 27.1 B | 1.24 | 6.56 | 14.77 M |
| JBHT | J B Hunt Transport | 105.9419 | 25.93 B | 3.4014 | 3.32 | 1.16 M |
| TROW | T Rowe Price Group | 87.2077 | 25.75 B | 3.085 | 3.67 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 39.1361 | 2.24 T | 0.9642 | 2.53 | 7.7 M |
| LLY | Eli Lilly and Company | 105.8512 | 1.1 T | 1.2469 | 1.19 | 4.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 306066.00 | 1.09 T | 2766.00 | 0.91 | 223 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.24 | 1.09 T | 2.05 | 1.01 | 3.97 M |
| JPM | JP Morgan Chase & Company | 94.0519 | 908.94 B | 2.0925 | 2.28 | 13.23 M |
| V | Visa Inc | 176.3949 | 669.79 B | 2.8265 | 1.63 | 6.39 M |
| XOM | Exxon Mobil Corporation | 56.8391 | 587.3 B | 0.7927 | 1.41 | 9.9 M |
| MA | Mastercard Inc | 281.6281 | 469.73 B | 5.766 | 2.09 | 3.81 M |
| ABBV | Abbvie Inc | 50.6785 | 449.91 B | 0.4915 | 0.98 | 5.6 M |
| CAT | Caterpillar Inc | 107.2433 | 433.01 B | 3.392 | 3.27 | 5.36 M |
| BAC | Bank of America Corporation | 24.0026 | 424.8 B | 0.6914 | 2.97 | 63.41 M |
| ORCL | Oracle Corporation | 50.0314 | 407.25 B | 0.8085 | 1.64 | 10.41 M |
| UNH | Unitedhealth Group Inc | 206.4356 | 388.86 B | 2.5716 | 1.26 | 4.26 M |
| MS | Morgan Stanley | 34.5099 | 350.22 B | 0.7638 | 2.26 | 8.1 M |
| HD | Home Depot | 194.7764 | 344.21 B | 3.4149 | 1.78 | 3.37 M |
| GS | Goldman Sachs Group | 177.5894 | 307.69 B | 4.5631 | 2.64 | 2.24 M |
| RY | Royal Bank of Canada | 58.7993 | 290.54 B | 0.7112 | 1.22 | 689.1 K |
| IBM | International Business Machines | 102.3146 | 287.73 B | 3.375 | 3.41 | 5.24 M |
| RTX | Raytheon Technologies | 72.5099 | 270.48 B | 1.0792 | 1.51 | 4.23 M |
| DELL | Dell Technologies Inc | 24.4726 | 269.62 B | 0.7954 | 3.36 | 4.6 M |
| WFC | Wells Fargo & Company | 39.9872 | 266.79 B | 0.9404 | 2.41 | 19.24 M |
| BML-PG | Bank of America Corporation | 15.0925 | 257.61 B | 0.077 | 0.51 | 791 |
| C | Citigroup Inc | 52.4378 | 240.09 B | 1.6283 | 3.2 | 14.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7317 | 240.08 B | 0.0305 | 0.82 | 1.41 M |
| AXP | American Express Company | 110.4316 | 238.53 B | 2.0774 | 1.92 | 5.26 M |
| BABA | Alibaba Group Holding ADR | 173.691 | 235.45 B | 4.4747 | 2.64 | 11.15 M |
| BAC-PE | Bank of America Corporation | 16.5616 | 229.03 B | 0.119 | 0.72 | 153.58 K |
| ANET | Arista Networks Inc | 14.7113 | 209.6 B | 0.5719 | 4.04 | 11.81 M |
| BHP | BHP Billiton Ltd ADR | 28.9711 | 203.81 B | 0.2687 | 0.94 | 2.23 M |
| TD | Toronto Dominion Bank | 40.675 | 200.61 B | 0.3719 | 0.92 | 1.07 M |
| APH | Amphenol Corp | 21.067 | 195.13 B | 0.725 | 3.56 | 4.8 M |
| TMO | Thermo Fisher Scientific Inc | 288.8453 | 191.99 B | 7.977 | 2.84 | 1.47 M |
| SAP | SAP Ag ADR | 109.9322 | 191.89 B | 2.4518 | 2.28 | 568.7 K |
| BA | Boeing Company | 356.0909 | 182.63 B | 3.7259 | 1.06 | 3.64 M |
| SCHW | The Charles Schwab Corp | 36.0541 | 177.27 B | 0.8645 | 2.46 | 9.39 M |
| TTE | Totalenergies Se ADR | 32.1532 | 173.32 B | 0.3126 | 0.98 | 1.61 M |
| TJX | TJX Companies | 51.2484 | 170.25 B | 1.2589 | 2.52 | 4.95 M |
| DIS | Walt Disney Company | 134.8378 | 169.28 B | 0.9226 | 0.69 | 5.14 M |
| UNP | Union Pacific Corp | 143.892 | 168.09 B | 5.2402 | 3.78 | 3.8 M |
| ABT | Abbott Laboratories | 76.0864 | 166.94 B | 1.4881 | 1.99 | 4.36 M |
| BLK | Blackrock Inc | 362.8279 | 164.38 B | 7.7569 | 2.18 | 888.92 K |
| DE | Deere & Company | 142.2587 | 162.94 B | 4.1685 | 3.02 | 1.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0061 | 160.8 B | 0.038 | 0.76 | 1.57 M |
| GLW | Corning Inc | 23.9349 | 159.55 B | 0.9882 | 4.31 | 6.78 M |
| SHOP | Shopify Inc | 39.272 | 159.42 B | 0.623 | 1.61 | 22.18 M |
| ETN | Eaton Corp | 72.114 | 153.64 B | 2.4463 | 3.51 | 2.24 M |
| UBER | Uber Technologies Inc | 32.51 | 151.31 B | 0.52 | 1.63 | 7.94 M |
| RIO | Rio Tinto Plc ADR | 31.3446 | 148.4 B | 0.3425 | 1.1 | 2.85 M |
| BX | Blackstone Inc | 39.5538 | 147.76 B | 0.7819 | 2.02 | 5.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3066 | 144.7 B | 0.1203 | 3.78 | 4.09 M |
| SCCO | Southern Copper Corp | 24.1905 | 141.63 B | 0.991 | 4.27 | 1.23 M |
| CRM | Salesforce.com Inc | 151.5451 | 138.84 B | 1.2911 | 0.86 | 5.07 M |
| DHR | Danaher Corp | 122.9201 | 137.44 B | 2.3131 | 1.92 | 2.52 M |
| PFE | Pfizer Inc | 24.873 | 137.19 B | 0.3491 | 1.42 | 22.1 M |
| BTI | British American Tobacco Industries ADR | 21.3043 | 133.5 B | 0.1075 | 0.51 | 1.34 M |
| CVS | CVS Corp | 50.4793 | 133.12 B | 0.8847 | 1.78 | 7.89 M |
| SPGI | S&P Global Inc | 250.8235 | 131.26 B | 5.3322 | 2.17 | 1.19 M |
| SYK | Stryker Corp | 204.9705 | 126.41 B | 1.1355 | 0.56 | 721.2 K |
| COF | Capital One Financial Corp | 79.0392 | 126.26 B | 2.112 | 2.75 | 1.87 M |
| SONY | Sony Group Corp ADR | 11.0515 | 126.04 B | 0.1912 | 1.76 | 6.51 M |
| BMO | Bank of Montreal | 51.559 | 124.85 B | 0.8409 | 1.66 | 619.8 K |
| LOW | Lowe's Companies | 101.3979 | 123.92 B | 2.0331 | 2.05 | 3.66 M |
| PH | Parker-Hannifin Corp | 156.3168 | 120.73 B | 7.6774 | 5.17 | 813.9 K |
| ENB | Enbridge Inc | 22.1859 | 120.21 B | 0.267 | 1.22 | 3.17 M |
| BMY | Bristol-Myers Squibb Company | 37.577 | 118.38 B | 0.3021 | 0.81 | 7.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0364 | 107.36 B | 0.0457 | 1.15 | 14.1 M |
| CM | Canadian Imperial Bank of Commerce | 25.5131 | 105.8 B | 0.317 | 1.26 | 1.01 M |
| BNS | Bank of Nova Scotia | 37.0114 | 105.69 B | 0.2736 | 0.74 | 682.1 K |
| TT | Trane Technologies Plc | 86.0009 | 105.16 B | 1.8063 | 2.15 | 1.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0917 | 102.63 B | 0.063 | 0.78 | 6.16 M |
| PNC | PNC Bank | 102.9858 | 102 B | 2.3406 | 2.33 | 1.19 M |
| SPOT | Spotify Technology S.A. | 135.68 | 101.57 B | 2.23 | 1.67 | 701.2 K |
| GD | General Dynamics Corp | 165.3915 | 101.31 B | 1.3419 | 0.82 | 818.6 K |
| PWR | Quanta Services | 33.9351 | 98.56 B | 0.7212 | 2.17 | 961.6 K |
| USB | U.S. Bancorp | 40.1175 | 97.97 B | 0.61 | 1.54 | 4.77 M |
| BN | Brookfield Corporation | 17.5165 | 97.81 B | 0.2144 | 1.24 | 3.64 M |
| UPS | United Parcel Service | 93.3735 | 95.17 B | 1.3328 | 1.45 | 2.85 M |
| MCK | Mckesson Corp | 135.2999 | 94.52 B | 0.7943 | 0.59 | 1.06 M |
| HCA | Hca Holdings Inc | 117.8146 | 93.86 B | 2.7878 | 2.42 | 1.87 M |
| BCS | Barclays Plc ADR | 5.4895 | 92.56 B | 0.1204 | 2.24 | 3.04 M |
| ING | ING Groep N.V. ADR | 6.9315 | 92.41 B | 0.2094 | 3.12 | 2.9 M |
| WMB | Williams Companies | 16.6606 | 91.82 B | 0.2561 | 1.56 | 8.86 M |
| CMI | Cummins Inc | 131.7996 | 91.09 B | 4.849 | 3.82 | 1.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1177 | 90.71 B | 0.1045 | 2.6 | 34.69 M |
| KKR | KKR & Co. LP | 25.0332 | 88.71 B | 0.9074 | 3.76 | 2.22 M |
| MCO | Moody's Corp | 207.9505 | 87.42 B | 5.5686 | 2.75 | 853.68 K |
| ACN | Accenture Plc | 178.2306 | 86.98 B | 1.5903 | 0.9 | 2.22 M |
| JCI | Johnson Controls Intl | 37.0319 | 85.79 B | 0.3889 | 1.06 | 4.68 M |
| FCX | Freeport-Mcmoran Inc | 8.8154 | 85.29 B | 0.222 | 2.58 | 24.78 M |
| CNQ | Canadian Natural Resources | 8.2426 | 84.87 B | 0.2136 | 2.66 | 7.6 M |
| EQNR | Equinor ASA ADR | 11.9807 | 84.44 B | 0.7566 | 6.74 | 3 M |
| MMM | 3M Company | 108.6767 | 82.41 B | 2.7529 | 2.6 | 2.9 M |
| VLO | Valero Energy Corp | 59.2157 | 79.05 B | 1.55 | 2.69 | 4.63 M |
| CP | Canadian Pacific Railway | 45.7863 | 78.76 B | 0.9038 | 2.01 | 1.87 M |
| ITW | Illinois Tool Works Inc | 129.0388 | 77.99 B | 3.9952 | 3.2 | 1.26 M |
| MPC | Marathon Petroleum Corp | 42.9542 | 77.75 B | 1.4896 | 3.59 | 8.81 M |
| HLT | Hilton Inc | 91.9889 | 77.66 B | 1.1514 | 1.27 | 1.08 M |
| EMR | Emerson Electric Company | 53.5252 | 77.24 B | 1.9301 | 3.74 | 3.23 M |
| BE | Bloom Energy Corp Cl A | 4.63 | 76.68 B | 0.14 | 3.12 | 1.71 M |
| RCL | Royal Caribbean Cruises Ltd | 102.1659 | 75.7 B | 2.1017 | 2.1 | 1.3 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.5461 | 152.31 M | 0.1414 | 0.66 | 5.07 K |
| BU | Burcon Nutrascience Corp | 25.4756 | 2.4814 | 10.79 | 52.07 K | |
| DSG | Descartes Sys | 52.79 | 4.79 | 9.98 | 328.93 K | |
| OGI | Organigram Holdings Inc | 25.20 | 2.20 | 9.57 | 216.35 K | |
| DR | Medical Facilities Corp | 5.5221 | 0.3922 | 7.65 | 322.7 K | |
| WEED | Canopy Growth Corp | 349.40 | 24.00 | 7.38 | 224.3 K | |
| FM | First Quantum Minerals Ltd | 9.1728 | 0.6016 | 7.02 | 4.89 M | |
| PRN | Profound Medical Corp | 10.70 | 0.70 | 7 | 11.52 K | |
| CFW | Calfrac Well Services Ltd | 82.50 | 5.00 | 6.45 | 7.14 K | |
| TNZ | Tenaz Energy Corp | 3.35 | 0.20 | 6.35 | 450 | |
| ERO | Ero Copper Corp | 21.65 | 1.25 | 6.13 | 169.3 K | |
| MX | Methanex Corp | 39.9254 | 2.2772 | 6.05 | 410.14 K | |
| TCS | Tecsys Inc J | 13.2465 | 0.7516 | 6.02 | 43.5 K | |
| BB | Blackberry Ltd | 9.66 | 0.51 | 5.57 | 1.9 M | |
| BNE | Bonterra Energy Corp | 4.2551 | 0.224 | 5.56 | 137.6 K | |
| TOT | Total Energy Services Inc | 5.5633 | 0.291 | 5.52 | 75.95 K | |
| CLS | Celestica Inc Sv | 9.17 | 0.47 | 5.4 | 94.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.2846 | 0.4199 | 5.34 | 8.31 K | |
| GSY | Goeasy Ltd | 42.9287 | 2.1098 | 5.17 | 49.97 K | |
| ENGH | Enghouse Systems Ltd | 32.153 | 1.5504 | 5.07 | 96.73 K | |
| CVE | Cenovus Energy Inc | 10.4198 | 0.4912 | 4.95 | 2.93 M | |
| CRON | Cronos Group Inc | 15.34 | 0.71 | 4.85 | 814.5 K | |
| PD | Precision Drilling Corp | 35.20 | 1.60 | 4.76 | 1.26 M | |
| ACB | Aurora Cannabis Inc | 930.00 | 42.00 | 4.73 | 34.88 K | |
| HBM | Hudbay Minerals Inc | 4.5221 | 0.1966 | 4.55 | 1.22 M | |
| MRE | Martinrea International Inc | 9.4154 | 0.4052 | 4.5 | 201.95 K | |
| BDT | Bird Construction Inc | 4.1974 | 0.1796 | 4.47 | 77.5 K | |
| DII-B | Dorel Industries Inc | 3.9476 | 0.1624 | 4.29 | 42.18 K | |
| MTL | Mullen Group Ltd | 6.7445 | 0.2706 | 4.18 | 427.6 K | |
| GOOS | Canada Goose Holdings Inc | 52.25 | 2.09 | 4.17 | 385.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2731 | 0.5295 | 4.16 | 993.54 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.313 | 0.4102 | 4.14 | 3.1 K | |
| TCL-B | Transcontinental Inc | 10.7199 | 0.4251 | 4.13 | 100 | |
| TECK-A | Teck Resources Limited | 21.8993 | 0.8583 | 4.08 | 1.31 K | |
| TOU | Tourmaline Oil Corp | 8.7556 | 0.3398 | 4.04 | 928 K | |
| IPCO | International Petroleum Corp | 4.90 | 0.19 | 4.03 | 28 K | |
| TCL-A | Transcontinental Inc | 9.9534 | 0.3854 | 4.03 | 491.76 K | |
| TC | Tucows Inc | 69.50 | 2.68 | 4.01 | 3.4 K | |
| DXT | Dexterra Group Inc | 3.754 | 0.143 | 3.96 | 106.54 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.3075 | 0.3132 | 3.92 | 22.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2712 | 0.3366 | 3.77 | 30.35 K | |
| LNR | Linamar Corp | 37.7023 | 1.3505 | 3.72 | 199.95 K | |
| BCE-PG | Bce Inc Pref G | 9.8948 | 0.3534 | 3.7 | 1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.583 | 0.3779 | 3.7 | 34.22 K | |
| CJR-B | Corus Entertainment Inc | 4.1956 | 0.1479 | 3.65 | 1.02 M | |
| AVCN | Avicanna Inc | 3.72 | 0.13 | 3.62 | 65 K | |
| DOO | Brp Inc | 46.2771 | 1.6092 | 3.6 | 319.6 K | |
| NFI | Nfi Group Inc. | 26.047 | 0.8912 | 3.54 | 264.76 K | |
| CRDL | Cardiol Therapeutics Inc | 4.41 | 0.15 | 3.52 | 12.5 K | |
| ATS | Ats Corp | 18.54 | 0.63 | 3.52 | 129 K | |
| ET | Evertz Technologies Ltd | 6.8521 | 0.2322 | 3.51 | 23 K | |
| VET | Vermilion Energy Inc | 15.8958 | 0.5277 | 3.43 | 1.38 M | |
| OVV | Ovintiv Inc | 25.0336 | 0.8234 | 3.4 | 1.74 M | |
| PDV | Prime Dividend Corp Cl A | 5.0996 | 0.1647 | 3.34 | 2.69 K | |
| MFC | Manulife Fin | 16.2746 | 0.5247 | 3.33 | 4.85 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9362 | 0.2876 | 3.33 | 2.2 K | |
| OLY | Olympia Financial Group Inc | 26.6372 | 0.8446 | 3.27 | 1.1 K | |
| BCE-PR | BCE Inc Pref R | 10.367 | 0.3285 | 3.27 | 7.4 K | |
| ACQ | Autocanada Inc | 8.1281 | 0.2559 | 3.25 | 76.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.7518 | 0.2729 | 3.22 | 3.29 K | |
| WFC | Wall Financial | 13.3046 | 0.4123 | 3.2 | 100 | |
| FTT | Finning Intl | 18.8641 | 0.5825 | 3.19 | 666.32 K | |
| MATR | Mattr Corp | 15.5334 | 0.4788 | 3.18 | 93.22 K | |
| BN-PZ | Brookfield Corporation | 11.8266 | 0.3627 | 3.16 | 9.76 K | |
| SHLE | Source Energy Services Ltd | 6.00 | 0.18 | 3.09 | 3.58 K | |
| IVN | Ivanhoe Mines Ltd | 3.69 | 0.11 | 3.07 | 537.7 K | |
| MG | Magna International Inc | 54.8874 | 1.6289 | 3.06 | 943.69 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.461 | 0.3695 | 3.06 | 36.77 K | |
| SLF-PJ | Sun Life Financial Inc | 8.6498 | 0.2532 | 3.02 | 200 | |
| BCE-PL | BCE Inc Pref AL | 8.2485 | 0.2384 | 2.98 | 8.5 K | |
| OTEX | Open Text Corp | 46.414 | 1.3348 | 2.96 | 828.4 K | |
| WJX | Wajax Corp | 10.8185 | 0.3107 | 2.96 | 44.78 K | |
| NTR | Nutrien Ltd | 52.8018 | 1.5137 | 2.95 | 917.7 K | |
| LUN | Lundin Mining Corp | 5.4534 | 0.1563 | 2.95 | 2.22 M | |
| BCE-PK | BCE Inc Pref AK | 9.2182 | 0.2634 | 2.94 | 20.35 K | |
| TECK-B | Teck Resources Limited | 21.45 | 0.6126 | 2.94 | 1.42 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.8833 | 0.3376 | 2.92 | 4.5 K | |
| EMA-PA | Emera Inc Pref A | 9.9247 | 0.281 | 2.91 | 3.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.09 | 0.17 | 2.87 | 2.4 K | |
| SES | Secure Energy Services Inc | 4.6485 | 0.1292 | 2.86 | 234.78 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8044 | 0.189 | 2.86 | 19.96 K | |
| IGM | Igm Financial Inc | 25.1138 | 0.6963 | 2.85 | 256.19 K | |
| TGO | Terago Inc | 10.10 | 0.28 | 2.85 | 18.9 K | |
| SIS | Savaria Corp | 9.4856 | 0.2612 | 2.83 | 168.3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.6494 | 0.2636 | 2.81 | 3.72 K | |
| CGX | Cineplex Inc | 25.3966 | 0.6909 | 2.8 | 193.59 K | |
| BCE-PZ | Bce Inc Pref Z | 9.437 | 0.256 | 2.79 | 1.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.8301 | 0.239 | 2.78 | 7.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1689 | 0.3018 | 2.78 | 15.66 M | |
| GUD | Knight Therapeutics Inc | 7.80 | 0.21 | 2.77 | 170.9 K | |
| AOV | Amotiv Limited | 7.80 | 0.21 | 2.77 | 170.87 K | |
| EQB | EQB Inc | 44.7067 | 1.1986 | 2.75 | 141 K | |
| XTC | Exco Tech | 5.3416 | 0.1406 | 2.7 | 28.75 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.059 | 0.2873 | 2.67 | 9.65 K | |
| ATRL | Atkinsrealis Group Inc | 15.6819 | 0.4042 | 2.65 | 1.1 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.7971 | 0.3029 | 2.64 | 3.2 K | |
| RUS | Russel Metals | 14.6153 | 0.3738 | 2.62 | 200 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.7348 | 0.3237 | 2.61 | 4.25 K | |
| BCE-PC | BCE Inc Pref AC | 10.0371 | 0.2549 | 2.61 | 6.3 K | |
| LABS | Medipharm Labs Corp | 5.12 | 0.13 | 2.61 | 349.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.35 | 96.37 B | 0.35 | 3.5 | 37.33 K |
| MBGAF | Mercedes-Benz Group AG | 44.2769 | 50.26 B | 1.3283 | 3.09 | 59.7 K |
| BRDCY | Bridgestone Corporation | 18.677 | 27.92 B | 0.354 | 1.93 | 50.03 K |
| AKRBF | AKRBF | 22.6717 | 19.62 B | 1.3641 | 6.4 | 300 |
| LNWO | Light & Wonder, Inc. | 19.36 | 5.89 B | 1.21 | 6.67 | 1.56 M |
| MALG | Microalliance Group Inc. | 36.00 | 1.07 B | 3.00 | 9.09 | 80 |
| GAMI | GAMCO Investors Inc | 16.2994 | 526.55 M | 0.5953 | 3.79 | 23.6 K |
| NTPIF | Nam Tai Property Inc. | 9.12 | 286.81 M | 0.07 | 0.77 | 7.92 K |
| ORBT | Orbit International Corporation | 5.6172 | 14.21 M | 0.1466 | 2.68 | 12.3 K |
| AJYG | AJ1G Inc | 336.00 | 2.23 M | 24.00 | 7.69 | 12 |
| GTCH | GBT Technologies Inc | 217.50 | 2.22 M | 18.00 | 9.02 | 106 |
| SIRC | Solar Integrated Roofing Corporation | 12.60 | 1.1 M | 0.15 | 1.2 | 7.17 K |
| WDBG | Woodbrook Group Holdings Inc | 6.54 | 70.27 K | 0.04 | 0.62 | 199 |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | 0.75 | 15.79 | 100 |
| AFIIQ | Armstrong Flooring Inc | 6.69 | 2.18 K | 0.23 | 3.56 | 166.3 K |
| CYRNQ | CYRNQ | 31.85 | 799 | 0.45 | 1.43 | 1.07 K |
| STMH | Stem Holdings Inc | 88.00 | 666 | 1.90 | 2.21 | 74 |
| CLABF | Core One Labs Inc | 9.9072 | 0.9504 | 10.61 | 175 | |
| CRFTF | BC Craft Supply Co. Ltd | 293.2812 | 11.3521 | 4.03 | 32 | |
| HMLPF | HMLPF | 26.74 | 0.26 | 0.98 | 7.96 K | |
| HYREQ | HyreCar Inc. | 3.065 | 0.025 | 0.82 | 127.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 83.75 M | 0.75 | 7.69 | 553 |
| MGMA | Magma Silver Corp. | 4.00 | 0.80 | 25 | 187 | |
| CGNT | Copper Giant Resources Corp. | 9.00 | 1.75 | 24.14 | 38.44 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | 1.00 | 16.67 | 100 | |
| LFST | Lifeist Wellness Inc | 13.40 | 1.40 | 11.67 | 377.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 1729.8036 | 167.4004 | 10.71 | 52 | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 64 | |
| XRTX | XORTX Therapeutics Inc | 71.3204 | 5.283 | 8 | 29 | |
| GBU | Gabriel Resources Ltd | 5.60 | 0.40 | 7.69 | 9.2 K | |
| LITT | Roadman Investments Corp | 3.7333 | 0.2333 | 6.67 | 148.36 K | |
| AVG | Avidian Gold Corp | 3.15 | 0.15 | 5 | 2.93 K | |
| TM | Trigon Metals Inc | 3.625 | 0.125 | 3.57 | 7.64 K | |
| HITI | High Tide Inc | 5.70 | 0.15 | 2.7 | 10.88 K | |
| DHB | Delivra Health Brands Inc. | 5.20 | 0.10 | 1.96 | 15.12 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 0.50 | 1.61 | 130.87 K | |
| ATLE | Atlas Energy Corp. | 3.25 | 0.05 | 1.56 | 19.43 K |