Gainer Valuations for 12 September 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 12 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 61.2584 56.76 B 0.3727 0.61 1.31 M 80.03 M
PRK Park National Corp 78.4287 3.2 B 0.6074 0.78 49.7 K 3.9 M
SVM Silvercorp Metals Inc 3.9849 1.97 B 0.0766 1.96 1.72 M 6.87 M
TMP Tompkinstrustco 66.8615 1.43 B 0.8053 1.22 52.8 K 3.53 M
EPM Evolution Petroleum Corp 3.9426 139.8 M 0.0689 1.78 250.9 K 989.2 K
BDL Flanigan's Enterprises 20.681 122.02 M 0.5709 2.84 258 5.34 K
BCV Bancroft Convertible Fund 13.6003 117.76 M 0.3337 2.52 44.1 K 599.77 K
OPHC Optimumbank Hlds 3.45 111.53 M 0.10 2.99 11.82 K 40.78 K
GLU Gabelli Global Utility 11.3131 110.97 M 0.1236 1.1 14.7 K 166.3 K
LGL LGL Group 3.7142 83.63 M 0.0189 0.51 13.26 K 49.25 K
WYY Widepoint Corp 3.343 62.89 M 0.062 1.89 13.09 K 43.77 K
CVU CPI Aerostructures 8.05 61.21 M 0.12 1.51 92.3 K 743.02 K
DXR Daxor Corp 9.50 49.33 M 0.46 5.09 2.89 K 27.45 K
ATNM Actinium Pharmaceuticals Inc 6.90 44.96 M 0.057 0.83 11.39 K 78.61 K
PAAI Paradium AI, Inc. 18.92 42.54 M 0.44 2.38 286 5.41 K
TOON Kartoon Studios Inc 7.50 31.07 M 0.10 1.35 6.2 K 46.5 K
MI Nft Limited Class A Ordinary Share 25.30 25.63 M 2.30 10 108 2.73 K
CVM Cel-Sci Corp 229.20 25.5 M 1.80 0.79 22.15 K 5.08 M
SRXH Srx Health Solutions Inc 648.8889 16.38 M 3.5556 0.55 2 1.3 K
AIRI Air Industries Group Inc 14.20 13.6 M 0.50 3.65 3.26 K 46.26 K
ACCS Access Newswire Inc 11.18 13.03 M 0.18 1.64 8.78 K 98.19 K
VNRX Volitionrx Ltd 3.99 5.89 M 0.07 1.79 58.93 K 235.14 K
PLAG Planet Green Holdings Corp 34.40 5.26 M 0.30 0.88 80 2.75 K
CANF Can-Fite Biopharma Ltd ADR 553.00 4.91 M 29.00 5.53 596 329.59 K
OGEN Oragenics Inc 990.00 1.58 M 108.00 12.24 2.12 K 2.1 M
ENSV Enservco Corpporation 3.4485 29.09 K 0.042 1.23 9.87 K 34.04 K
SCPX Scorpius Holdings Inc 781.4808 6.11 K 17.2201 2.25 129 100.81 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.7893 0.9019 4.32 2.11 K 45.95 K
IPB Merrill Lynch & Company 19.8029 0.5819 3.03 352 6.97 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.4054 0.2478 1.12 7.95 K 178.15 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10431.1572 1.48 T 238.0781 2.34 13.41 B 139.84 T
ETH-USD Ethereum 181.3655 2.4051 1.34 4.54 B 822.7 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.50 0.50 12.5 760 3.42 K
NEXU Nexus Uranium Corp. 48.00 1.50 3.23 33 1.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 63.17 3.00 4.99 17.29 K 1.09 M
CT Cotton 62.25 2.88 4.85 142 8.84 K
ZL Soybean Oil 29.01 0.36 1.26 29.41 K 853.07 K
CC Cocoa 2319.00 15.00 0.65 15.57 K 36.11 M
RU Rubber 165.80 1.00 0.61 109 18.07 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 129.8335 3.94 T 1.3217 1.03 27.01 M 3.51 B
GOOGL Alphabet Inc Class A 61.2423 3.5 T 0.7423 1.23 31.64 M 1.94 B
GOOG Alphabet Inc Class C 61.21 3.49 T 0.6983 1.15 34.52 M 2.11 B
AMZN Amazon.com Inc 92.1775 2.8 T 1.028 1.13 56.47 M 5.21 B
AVGO Broadcom Inc. 25.3152 1.4 T 0.2164 0.86 33.11 M 838.16 M
WMT Walmart Inc. 35.4295 998.9 B 0.2727 0.78 13.42 M 475.57 M
AMD Advanced Micro Devices 30.21 736.46 B 0.45 1.51 53.62 M 1.62 B
ASML ASML Holding N.V. ADR 232.5306 549.12 B 1.4979 0.65 828 K 192.53 M
TXN Texas Instruments 107.6693 253.58 B 1.356 1.28 4.47 M 481.59 M
LIN Linde Plc 174.4621 236.54 B 3.6063 2.11 1.64 M 286.15 M
CRWD Crowdstrike Holdings Inc 69.66 222.09 B 0.55 0.8 2.92 M 203.65 M
PEP Pepsico Inc 112.5376 192.61 B 0.7624 0.68 4.15 M 466.68 M
SHOP Shopify Inc 35.663 191.58 B 0.912 2.62 30.8 M 1.1 B
ADI Analog Devices 103.4885 176.17 B 1.0419 1.02 2.05 M 212.53 M
IBKR Interactive Brokers 12.7897 129.18 B 0.1146 0.9 1.18 M 15.03 M
SBUX Starbucks Corporation 79.6763 120.18 B 0.9348 1.19 6.86 M 546.75 M
SNY Sanofi-Aventis S.A. ADR 34.613 112.71 B 0.2134 0.62 1.77 M 61.37 M
CME CME Group Inc 158.1512 109.49 B 2.1562 1.38 1.76 M 279.11 M
MRNA Moderna 16.40 101.48 B 0.48 3.02 8.29 M 135.96 M
EQIX Equinix Inc 477.3384 100.25 B 9.2477 1.98 435.4 K 207.83 M
WDC Western Digital Cp 47.2659 98.74 B 0.2921 0.62 4.56 M 215.31 M
INTU Intuit Inc 257.4588 91.26 B 2.0347 0.8 1.33 M 342.29 M
CSX CSX Corp 21.8602 90.99 B 0.1772 0.82 20.02 M 437.61 M
MNST Monster Beverage Cp 28.725 89.57 B 0.29 1.02 4.02 M 115.46 M
CDNS Cadence Design Systems, Inc. 66.15 87.78 B 0.68 1.04 1.8 M 119.31 M
CMCSA Comcast Corporation 36.4145 86.61 B 0.4419 1.23 19.91 M 725.02 M
SNPS Synopsys Inc 137.39 86.32 B 2.75 2.04 1.23 M 169.2 M
MDLZ Mondelez Intl Inc 46.3641 83.57 B 0.2538 0.55 5.55 M 257.31 M
MELI MercadoLibre Inc 571.73 76.55 B 10.85 1.93 371.81 K 212.58 M
ROST Ross Stores Inc 102.6584 74.13 B 0.9857 0.97 2.24 M 230.17 M
KMB Kimberly-Clark Corp 105.8984 66.54 B 1.3239 1.27 1.73 M 183.06 M
NDAQ Nasdaq Inc 30.0952 59.88 B 0.3921 1.32 1.46 M 44.07 M
ARGX Argenx Se ADR 125.21 58.31 B 1.14 0.92 77.24 K 9.67 M
MPWR Monolithic Power Sys 153.2191 58.06 B 3.6092 2.41 263.2 K 40.33 M
GRMN Garmin Ltd 73.5454 55.03 B 1.1696 1.62 1.03 M 75.45 M
ADSK Autodesk Inc 155.69 54.7 B 1.02 0.66 3.48 M 541.63 M
MSTR Strategy 14.84 54.57 B 0.086 0.58 1.27 M 18.89 M
EBAY Ebay Inc 36.1347 53.54 B 0.3497 0.98 4.93 M 178.04 M
CCEP Coca-Cola Europacific Partners Plc 46.4614 50.97 B 0.4142 0.9 1.43 M 66.57 M
PYPL PayPal Holdings 106.5304 49.21 B 3.0636 2.96 11.59 M 1.23 B
TRI Thomson Reuters Corporation Common Shares 59.4115 48.79 B 0.564 0.96 697.5 K 41.44 M
FITB Fifth Third Bancorp 21.5247 47.93 B 0.1843 0.86 5.39 M 115.95 M
BKR Baker Hughes A Ge Co. Cl A 18.8741 47.54 B 0.2918 1.57 67.85 M 1.28 B
ROP Roper Industries 345.2161 47.2 B 4.3046 1.26 530.43 K 183.11 M
ONC BeiGene, Ltd. 133.09 46.3 B 5.01 3.91 266.7 K 35.5 M
NTRA Natera Inc 32.52 45.05 B 1.97 6.45 662.21 K 21.54 M
PAYX Paychex Inc 67.4078 41.67 B 0.3631 0.54 1.8 M 121.65 M
TTWO Take-Two Interactive Software 126.24 40.18 B 3.62 2.95 2.77 M 350.21 M
JD Jd.com Inc ADR 28.6652 39.31 B 0.4092 1.45 11.85 M 339.65 M
TEAM Atlassian 125.51 38.9 B 2.67 2.17 1.85 M 232.41 M
UAL United Airlines Holdings Inc 89.38 36.63 B 1.00 1.13 2.72 M 243.53 M
VOD Vodafone Grp Plc ADR 12.6876 36.1 B 0.0704 0.56 3.41 M 43.21 M
FISV Fiserv Inc 103.89 33.44 B 1.89 1.85 4.47 M 464.24 M
ERIC Ericsson ADR 6.569 33.25 B 0.0729 1.12 5.83 M 38.31 M
GMAB Genmab A/S ADR 20.37 32.98 B 0.48 2.41 156.2 K 3.18 M
ILMN Illumina Inc 289.4164 32.23 B 7.646 2.71 2.02 M 583.59 M
NTRS Northern Trust Corp 80.0078 31.29 B 0.7299 0.92 1.09 M 87.56 M
EXPE Expedia Group Inc 129.3693 30.76 B 1.0809 0.84 1.22 M 157.4 M
WTW Weight Watchers International, Inc 177.9352 30.33 B 2.6961 1.54 418.6 K 74.48 M
CINF Cincinnati Financial 95.3012 28.47 B 1.4812 1.58 521.1 K 49.66 M
FWONK Liberty Media F1 Series K 41.1141 27.07 B 0.4059 1 232.69 K 9.57 M
VRSK Verisk Analytics Inc 150.8767 26.63 B 2.463 1.66 686.4 K 103.56 M
FLEX Flextronics Intl Ltd 7.9429 25.78 B 0.0945 1.2 4.73 M 37.55 M
FWONA Liberty Media F1 Series A 39.1126 25.72 B 0.3759 0.97 28.1 K 1.1 M
AXON Axon Enterprise Inc 64.37 25.49 B 1.43 2.27 436.6 K 28.1 M
CASY Casey's General Stor 162.9376 25.42 B 3.0899 1.93 415.71 K 67.73 M
FCNCA First Citizens Bancs 466.9404 25.26 B 6.1279 1.33 50.4 K 23.53 M
ON On Semiconductor 20.03 24.65 B 0.18 0.91 5.11 M 102.37 M
DLTR Dollar Tree Inc 111.94 24.61 B 0.58 0.52 1.55 M 173.54 M
PFG Principal Financial Group Inc 44.6994 23.55 B 0.53 1.2 1.19 M 53.37 M
LPLA Lpl Financial Hld 78.454 23.01 B 0.8045 1.04 451.1 K 35.39 M
GH Guardant Health Inc 77.05 20.25 B 0.55 0.72 1.9 M 146.07 M
SBAC SBA Communications 225.9076 19.78 B 3.3624 1.51 858.2 K 193.87 M
CDW CDW Corporation 105.4836 19.6 B 1.3933 1.34 661 K 69.72 M
ENTG Entegris Inc 45.2866 19.56 B 1.0126 2.29 880.87 K 39.89 M
LNT Alliant Energy Corp 42.1144 18.85 B 0.2199 0.52 912.04 K 38.41 M
MEDP Medpace Holdings Inc 81.92 18.27 B 0.56 0.69 319.14 K 26.14 M
SSNC SS&C Technologies 48.2079 18.24 B 0.8413 1.78 2.06 M 99.48 M
HAS Hasbro Inc 93.4668 16.63 B 1.6796 1.83 850.6 K 79.5 M
MTSI Macom Technology S 23.29 16.11 B 0.29 1.26 583.39 K 13.59 M
LAMR Lamar Advertis A 58.2599 15.84 B 0.6356 1.1 445.6 K 25.96 M
ICLR Icon Plc 149.54 15.34 B 2.48 1.69 212.95 K 31.84 M
LSCC Lattice Semicond 21.01 14.94 B 0.88 4.37 2.12 M 44.63 M
MANH Manhattan Assoc 82.98 14.68 B 1.06 1.29 415.32 K 34.46 M
CG The Carlyle Group 20.7403 14.15 B 0.5746 2.85 1.86 M 38.5 M
REG Regency Centers Corp 52.6476 13.99 B 0.2668 0.51 824.3 K 43.4 M
TIGO Millicom International Cellular S.A. 42.9853 13.96 B 0.32 0.75 4.6 K 197.73 K
COKE Coca Cola Bot Cons 28.5211 13.84 B 0.5264 1.88 815.21 K 23.25 M
PIRBF Piraeus Bank S.A. 50.777 13.29 B 0.4547 0.9 715 36.31 K
FIVE Five Below Inc 135.01 13.23 B 1.84 1.38 1.01 M 136.88 M
MKSI Mks Instruments Inc 90.0803 13 B 0.9147 1.03 363 K 32.7 M
LULU Lululemon Athletica 198.73 12.83 B 2.32 1.18 2.32 M 461.55 M
TRMB Trimble Navigation 38.88 12.4 B 0.38 0.99 1.02 M 39.53 M
CSGP Costar Group Inc 58.367 12.29 B 1.242 2.17 1.66 M 96.95 M
JKHY Jack Henry & Assoc 135.29 12.15 B 1.257 0.94 293.7 K 39.73 M
AKAM Akamai Technologies 90.99 11.94 B 1.39 1.55 3.74 M 340.23 M
COO Cooper Companies 76.1986 11.86 B 1.4565 1.95 2.05 M 156.12 M
FDS FactSet Research Systems Inc 259.2703 11.56 B 2.521 0.98 224.8 K 58.28 M
TECH Bio-Techne Cp 48.3758 11.43 B 1.0332 2.18 728.62 K 35.25 M
UHAL A M E R C O 37.4061 11.01 B 0.5552 1.51 364 K 13.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 35.5143 998.9 B 0.2734 0.78 13.42 M 476.7 M
JPM JP Morgan Chase & Company 98.6888 888.27 B 0.6027 0.61 12.28 M 1.21 B
V Visa Inc 169.9494 789.94 B 2.8646 1.71 7.75 M 1.32 B
MA Mastercard Inc 266.5092 568.62 B 6.2192 2.39 5.5 M 1.47 B
ABBV Abbvie Inc 53.5515 514.92 B 1.0131 1.93 9.56 M 511.96 M
KO Coca-Cola Company 44.8662 411.56 B 0.2768 0.62 12.36 M 554.45 M
PG Procter & Gamble Company 109.8191 383.36 B 1.3417 1.24 6.19 M 680.25 M
BAC Bank of America Corporation 25.3256 341.01 B 0.1792 0.71 72.94 M 1.85 B
NVS Novartis Ag ADR 68.8516 307 B 0.4694 0.69 2.56 M 176.22 M
MS Morgan Stanley 36.0131 283.95 B 0.3087 0.86 13.25 M 477.33 M
RY Royal Bank of Canada 60.9098 278.49 B 0.4175 0.69 1.99 M 121.23 M
BABA Alibaba Group Holding ADR 173.0116 272.28 B 2.087 1.22 12.51 M 2.16 B
SAP SAP Ag ADR 107.7746 269.45 B 0.847 0.79 492 K 53.03 M
RTX Raytheon Technologies 74.9245 255.76 B 0.8229 1.11 4.81 M 360.08 M
GS Goldman Sachs Group 187.616 249.73 B 1.6639 0.89 2.91 M 546.68 M
BAC-PL Bank of America Corporation 1005.1319 241.31 B 8.1737 0.82 6.53 K 6.56 M
BML-PL Bank of America Corporation 15.8772 241.13 B 0.1867 1.19 124.36 K 1.97 M
ANET Arista Networks Inc 15.6213 215.79 B 0.1957 1.27 16.02 M 250.32 M
AXP American Express Company 108.9216 215.24 B 0.9335 0.86 3.73 M 406.66 M
BHP BHP Billiton Ltd ADR 29.9405 203.04 B 0.2233 0.75 1.69 M 50.65 M
DIS Walt Disney Company 133.5364 201.59 B 1.2722 0.96 7.33 M 979.34 M
C Citigroup Inc 54.7775 197.05 B 0.3162 0.58 15.53 M 850.62 M
MCD McDonald's Corporation 182.4529 195.68 B 1.6771 0.93 3.44 M 627.47 M
SHOP Shopify Inc 35.663 194.77 B 0.912 2.62 30.8 M 1.1 B
TTE Totalenergies Se ADR 32.976 192.81 B 0.1659 0.51 1.1 M 36.26 M
ABT Abbott Laboratories 75.4752 190.39 B 0.6112 0.82 3.52 M 265.48 M
WFC-PL Wells Fargo & Company 1207.2467 187.78 B 7.4348 0.62 17.23 K 20.81 M
APH Amphenol Corp 22.043 184.18 B 0.5748 2.68 9.11 M 200.74 M
SAN Banco Santander ADR 3.1747 169.27 B 0.0464 1.48 16.13 M 51.19 M
BUD Anheuser-Busch Inbev S.A. ADR 88.7472 165.33 B 2.9136 3.39 2.55 M 226.48 M
DHR Danaher Corp 121.8796 161.86 B 1.9261 1.61 2.46 M 299.8 M
SCHW The Charles Schwab Corp 39.1936 158.22 B 0.2821 0.72 8.83 M 346.06 M
ACN Accenture Plc 174.6837 153.89 B 3.7078 2.17 2.12 M 370.71 M
BX Blackstone Inc 41.2598 148.61 B 1.4375 3.61 9.55 M 394.02 M
SCCO Southern Copper Corp 25.9378 142.73 B 0.5653 2.23 702.67 K 18.23 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.507 137.77 B 0.0602 1.75 5.35 M 18.76 M
RIO Rio Tinto Plc ADR 32.2578 136.19 B 0.2704 0.85 2.07 M 66.67 M
PGR Progressive Corp 63.1668 131.96 B 0.5744 0.92 2.23 M 140.66 M
LMT Lockheed Martin Corp 324.7823 131 B 4.2674 1.33 855.1 K 277.72 M
BTI British American Tobacco Industries ADR 22.6964 130.83 B 0.1733 0.77 1.25 M 28.45 M
MDT Medtronic Inc 91.1963 130.22 B 1.4458 1.61 5.2 M 474.51 M
BMY Bristol-Myers Squibb Company 38.4291 127.02 B 0.2867 0.75 9.05 M 347.67 M
SYK Stryker Corp 204.803 124.06 B 1.9453 0.96 1.06 M 217.03 M
PLD Prologis Inc 69.7538 123.44 B 1.2865 1.88 1.7 M 118.68 M
IBN Icici Bank Ltd ADR 10.9474 121.68 B 0.2031 1.89 6.53 M 71.46 M
COF Capital One Financial Corp 83.1469 121.43 B 0.7338 0.89 3.21 M 267.07 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.1991 119.41 B 0.04 0.96 10.1 M 42.41 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.3813 112.28 B 0.0693 0.83 4.18 M 35.06 M
BNS Bank of Nova Scotia 38.4409 111.75 B 0.2325 0.61 686.4 K 26.39 M
CVNA Carvana Co. Class A 16.082 109.76 B 0.488 3.13 4.65 M 74.74 M
NOW Servicenow Inc 256.81 105.84 B 3.14 1.24 1.81 M 465.85 M
GSK Glaxosmithkline Plc ADR 30.743 100.88 B 0.1574 0.51 1.71 M 52.55 M
CNQ Canadian Natural Resources 8.6923 100.09 B 0.0734 0.85 4.2 M 36.53 M
VLO Valero Energy Corp 64.5443 96.62 B 0.7943 1.25 3.85 M 248.37 M
ICE Intercontinental Exchange 82.8552 96.27 B 1.1378 1.39 2.53 M 209.44 M
MMM 3M Company 112.8786 95.67 B 1.6543 1.49 3.43 M 387.51 M
WM Waste Management 101.6805 93.95 B 0.7643 0.76 1.73 M 175.57 M
BN Brookfield Corporation 17.6848 92.37 B 0.2606 1.5 5.06 M 89.44 M
GLW Corning Inc 25.3335 91.42 B 0.2261 0.9 8.46 M 214.29 M
PNC PNC Bank 107.3773 89.43 B 0.9158 0.86 3.08 M 330.39 M
KKR KKR & Co. LP 26.2399 89.11 B 0.7951 3.12 3.63 M 95.22 M
AMT American Tower Corp 181.9686 87.55 B 5.1136 2.89 2.33 M 424.81 M
FCX Freeport-Mcmoran Inc 9.5924 85.33 B 0.2682 2.88 27.66 M 265.33 M
MSI Motorola Solutions 152.6762 85.07 B 1.2865 0.85 1.95 M 297.75 M
SHW Sherwin-Williams Company 169.6224 83.13 B 3.6351 2.19 1.88 M 318.65 M
TRV The Travelers Companies Inc 129.2893 80.98 B 1.8047 1.42 1.36 M 175.69 M
RSG Republic Services 78.0035 75.2 B 0.7535 0.98 1.26 M 98.33 M
NOC Northrop Grumman Corp 328.4769 74.59 B 5.7292 1.78 776.5 K 255.06 M
RACE Ferrari N.V. 145.5559 72.92 B 2.7237 1.91 569.6 K 82.91 M
NSC Norfolk Southern Corp 155.7064 71.86 B 1.308 0.85 1.61 M 250.59 M
MFC Manulife Financial Corp 12.8569 71.43 B 0.071 0.56 1.52 M 19.55 M
AON AON Plc 179.4782 71.03 B 1.3053 0.73 827.8 K 148.57 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5184 69.83 B 0.0757 2.2 288.4 K 1.01 M
RELX Relx Plc ADR 20.17 69.71 B 0.1466 0.73 337.6 K 6.81 M
APO Apollo Global Management Llc C 33.9084 68.96 B 0.2339 0.69 3.32 M 112.64 M
MS-PA Morgan Stanley 18.9436 68.24 B 0.1274 0.68 74.34 K 1.41 M
APD Air Products and Chemicals 187.6554 67.88 B 3.6821 2 1.2 M 225.84 M
TDG Transdigm Group Inc 402.5736 66.95 B 10.683 2.73 474.7 K 191.1 M
CRH CRH Plc ADR 29.6287 63.07 B 0.2301 0.78 447.3 K 13.25 M
TEL TE Connectivity Ltd 88.5489 59.52 B 0.922 1.05 1.15 M 102.24 M
TFC Truist Financial Corp 38.8689 59.18 B 0.486 1.27 5.65 M 219.57 M
EW Edwards Lifesciences Corp 73.4833 58.73 B 0.8666 1.19 2.49 M 182.66 M
DAL Delta Air Lines Inc 56.8507 57.37 B 0.6312 1.12 5.19 M 294.98 M
NKE Nike Inc 84.536 57.32 B 0.8871 1.06 4.06 M 343 M
O Realty Income Corp 51.9175 56.31 B 0.6063 1.18 1.64 M 85.12 M
NUE Nucor Corp 46.9151 55.58 B 0.3758 0.81 2.76 M 129.65 M
ETR Entergy Corp 45.087 52.82 B 0.388 0.87 2.13 M 96.19 M
AME Amtek Inc 85.8822 52.44 B 1.6446 1.95 2 M 171.85 M
VMRK Vivmark Residential 65.3027 50.69 B 0.4514 0.7 1.37 M 89.78 M
INFY Infosys Ltd ADR 9.9261 50.63 B 0.085 0.86 7.98 M 79.21 M
TRI Thomson Reuters Corp 59.9143 50.15 B 0.5687 0.96 671.69 K 40.24 M
CVE Cenovus Energy Inc 8.2255 49.61 B 0.1454 1.8 4.02 M 33.1 M
VALE Vale S.A. ADR 6.5546 49.32 B 0.1939 3.05 30.56 M 200.3 M
A Agilent Technologies 73.8825 49.28 B 0.5524 0.75 4.01 M 296.25 M
LHX L3Harris Technologies Inc 184.4845 48.39 B 1.4182 0.77 1.35 M 248.61 M
MSCI MSCI Inc 217.4878 46.6 B 5.3157 2.51 848.4 K 184.52 M
HEI Heico Corp 124.763 46.49 B 1.9156 1.56 615.3 K 76.77 M
HMC Honda Motor Company ADR 21.5995 46.43 B 0.3522 1.66 1.28 M 27.55 M
KEYS Keysight Technologies Inc Comm 99.04 46.33 B 0.51 0.52 1.33 M 132.17 M
SPG-PJ Simon Property Group Inc 59.8476 45.32 B 0.41 0.69 235 14.06 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGIC Premium Global Income Split Corp 31.9157 4.2274 15.27 294 9.38 K
FM First Quantum Minerals Ltd 9.8928 0.7792 8.55 11.78 M 116.54 M
BU Burcon Nutrascience Corp 24.1522 1.8197 8.15 29.61 K 715.1 K
WRG Western Energy Services Corp 32.40 2.40 8 65 2.11 K
KEL Kelt Exploration Ltd 3.25 0.22 7.26 2.17 M 7.06 M
LGO Largo Resources Ltd 16.60 1.10 7.1 58.48 K 970.77 K
BYL Baylin Technologies Inc 3.19 0.21 7.05 59.4 K 189.49 K
CWEB Charlotte's Web Holdings Inc 22.60 1.23 5.76 392.8 K 8.88 M
HBM Hudbay Minerals Inc 5.0923 0.2556 5.28 1.45 M 7.38 M
LIF Labrador Iron Ore Royalty Corp 13.7721 0.5754 4.36 360.35 K 4.96 M
IPCO International Petroleum Corp 5.19 0.21 4.22 97 K 503.43 K
BLDP Ballard Power Systems Inc 6.75 0.27 4.17 491.89 K 3.32 M
DPM Dundee Precious Metals Inc 4.611 0.1841 4.16 1.17 M 5.4 M
IVN Ivanhoe Mines Ltd 3.72 0.14 3.91 819 K 3.05 M
DR Medical Facilities Corp 6.1913 0.2308 3.87 202.48 K 1.25 M
VBNK Versabank 6.4203 0.2259 3.65 28.1 K 180.41 K
EQX Equinox Gold Corp 8.2724 0.2797 3.5 218.72 K 1.81 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.079 0.3017 3.09 4.7 K 47.37 K
PSI Pason Systems Inc 12.3646 0.3696 3.08 128.2 K 1.59 M
PPTA Perpetua Resources Corp 6.70 0.20 3.08 22.98 K 153.97 K
BHC Bausch Health Companies Inc 31.38 0.93 3.05 1.15 M 36.16 M
SGR-U Slate Grocery REIT 5.3798 0.1594 3.05 3.7 K 19.91 K
CAS Cascades Inc 8.9349 0.2531 2.92 196.9 K 1.76 M
SHOP Shopify Inc 47.11 1.282 2.8 3.02 M 142.04 M
SNDY Sunday Lake Gold Corp. 7.80 0.20 2.63 12.81 K 99.96 K
PWF-PA Power Financial Corp Pref A 7.9626 0.2038 2.63 10.43 K 83.08 K
MDI Major Drilling Grp 5.95 0.15 2.59 558.15 K 3.32 M
ERO Ero Copper Corp 21.85 0.55 2.58 172.1 K 3.76 M
AQN Algonquin Power and Utilities Corp 12.2308 0.2958 2.48 1.96 M 23.96 M
SVM Silvercorp Metals Inc 5.2598 0.1238 2.41 928.6 K 4.88 M
TOT Total Energy Services Inc 5.9314 0.137 2.36 26.76 K 158.74 K
PDV Prime Dividend Corp Cl A 5.2957 0.1176 2.27 1.38 K 7.31 K
ET Evertz Technologies Ltd 6.9259 0.1499 2.21 36.1 K 250.02 K
CVE Cenovus Energy Inc 10.8775 0.2163 2.03 4.23 M 46 M
CCO Cameco Corp 12.3597 0.2341 1.93 1.13 M 14 M
SLF-PJ Sun Life Financial Inc 8.863 0.1599 1.84 2.1 K 18.61 K
GOOS Canada Goose Holdings Inc 57.18 1.03 1.83 351.5 K 20.1 M
LSPD Lightspeed Commerce Inc. 34.77 0.60 1.76 387.3 K 13.47 M
ALC Algoma Central 7.7199 0.1318 1.74 13.94 K 107.58 K
BN Brookfield Corporation 23.4123 0.3965 1.72 4.5 M 105.29 M
QSR Restaurant Brands International Inc 76.5496 1.2723 1.69 800.3 K 61.26 M
JWEL Jamieson Wellness Inc 20.8934 0.3406 1.66 63.9 K 1.34 M
AFN Ag Growth International Inc 38.7501 0.6229 1.63 69.1 K 2.68 M
ALYA Alithya Group 3.81 0.06 1.6 39 K 148.59 K
ATS Ats Corp 18.50 0.29 1.59 95.1 K 1.76 M
HLF High Liner 9.2695 0.1431 1.57 48.4 K 448.64 K
CCL-A CCL Industries Inc 51.6312 0.7946 1.56 300 15.49 K
TOY Spin Master Corp 41.1933 0.6077 1.5 80.8 K 3.33 M
MRE Martinrea International Inc 10.2697 0.1497 1.48 256.32 K 2.63 M
MFI Maple Leaf Foods 21.1689 0.2974 1.42 273.56 K 5.79 M
YCM-PB Commerce Split Corp Pref B 3.1318 0.0439 1.42 2 K 6.26 K
TECK-B Teck Resources Limited 22.9684 0.3207 1.42 2.19 M 50.23 M
STC Sangoma Technologies Corp 10.15 0.14 1.4 2.97 K 30.16 K
AGF-B AGF Management Limited 4.1294 0.0561 1.38 96.53 K 398.63 K
AIM-PC Aimia Inc Pref C 10.4746 0.142 1.37 29.5 K 309 K
TOU Tourmaline Oil Corp 9.2718 0.1242 1.36 980.4 K 9.09 M
AD-UN Alaris Equity Partners Income Trust 11.5126 0.1523 1.34 127.75 K 1.47 M
SRV-UN SIR Royalty Income Fund 8.238 0.1084 1.33 15.26 K 125.71 K
ONEX Onex Corp 80.1799 1.0544 1.33 208.32 K 16.7 M
PWF-PL Power Financial 5.1 Sr L Prf 15.5048 0.2025 1.32 1.65 K 25.58 K
AVCN Avicanna Inc 4.63 0.06 1.31 104.5 K 483.84 K
AQN-PA Algonquin Power A Cum Rr Prf 11.9043 0.1526 1.3 327 3.89 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.029 0.1649 1.28 28.91 K 376.67 K
WJX Wajax Corp 11.5411 0.1419 1.24 51.35 K 592.64 K
CSU Constellation Software Inc 1159.3842 14.2222 1.24 34.52 K 40.02 M
LNR Linamar Corp 39.7968 0.4777 1.21 232.39 K 9.25 M
CRT-UN CT Real Estate Investment Trust 9.7442 0.1166 1.21 1.53 M 14.93 M
GEI Gibson Energy Inc 15.1619 0.1783 1.19 472.12 K 7.16 M
PWF-PK Power Finl 4.95 Sr K Prf 15.0222 0.1757 1.18 5.34 K 80.22 K
EXE Extendicare Inc 5.742 0.0668 1.18 126.8 K 728.09 K
ELD Eldorado Gold 11.4111 0.1298 1.15 2.8 M 31.97 M
MFC-PK Manulife Financial Corp Pref K 11.9263 0.1352 1.15 20.93 K 249.59 K
MID-UN MINT Income Fund 3.77 0.0427 1.15 3.3 K 12.44 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.5246 0.1186 1.14 5.8 K 61.04 K
TRI Thomson Reuters Corp 78.4205 0.8804 1.14 527.08 K 41.33 M
SLF Sun Life Financial Inc 44.2454 0.4967 1.14 2.06 M 91.01 M
TPX-B Molson Coors Canada Inc 64.8936 0.7177 1.12 1.97 K 127.97 K
MG Magna International Inc 57.0911 0.6307 1.12 2.22 M 126.74 M
CNQ Canadian Natural Resources Ltd. 11.7592 0.1288 1.11 17.56 M 206.46 M
NPI Northland Power Inc 16.3361 0.1784 1.1 1.09 M 17.8 M
BPS-PB Brookfield Property Split Corp Pref B 18.2629 0.1967 1.09 1.2 K 21.92 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.0393 0.0865 1.09 14.55 K 116.96 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.6253 0.1681 1.09 32.96 K 514.96 K
X TMX Group Ltd 20.417 0.2187 1.08 877.93 K 17.92 M
QRC Queens Road Capital Investment Ltd 4.101 0.0436 1.07 1.95 K 8 K
BN-PZ Brookfield Corporation 12.206 0.1268 1.05 7.55 K 92.16 K
CIGI Colliers International Group Inc 89.7727 0.9269 1.04 50.78 K 4.56 M
GSY Goeasy Ltd 42.8275 0.436 1.03 17.66 K 756.25 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.418 0.0345 1.02 35 K 119.63 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.2591 0.1233 1.02 14.4 K 176.53 K
IVQ-U Invesque Inc 5.6861 0.0558 0.99 23.7 K 134.76 K
XTD-PA TDb Split Corp Pref A 7.0621 0.0693 0.99 100 706.21
GWO-PI Great West Lifeco 1St I Prf 14.5848 0.1395 0.97 2.5 K 36.46 K
SVI Storagevault Canada Inc 3.0939 0.0295 0.96 73.3 K 226.78 K
ATRL Atkinsrealis Group Inc 18.6388 0.1774 0.96 1.4 M 26.07 M
SJ Stella Jones Inc 35.6437 0.3334 0.94 344.8 K 12.29 M
ELF E-L Financial 4.8137 0.0449 0.94 475 2.29 K
MRC Morguard Corp 193.4482 1.7756 0.93 720 139.28 K
RY Royal Bank of Canada 80.5718 0.7347 0.92 5.64 M 454.23 M
RSI Rogers Sugar Inc 3.5695 0.0325 0.92 124.54 K 444.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 46.783 43.82 B 0.7704 1.67 36.5 K 1.71 M
BRDCY Bridgestone Corporation 19.454 32.14 B 0.2164 1.12 20.29 K 394.74 K
LUGDF Lundin Gold Inc 5.9387 16.81 B 0.0874 1.49 12.4 K 73.64 K
LNWO Light & Wonder, Inc. 23.33 5.98 B 0.55 2.41 1.48 M 34.62 M
MALG Microalliance Group Inc. 43.50 913.97 M 3.00 7.41 431 18.75 K
NTPIF Nam Tai Property Inc. 9.04 274.68 M 0.22 2.49 20.6 K 186.24 K
AJYG AJ1G Inc 501.72 6.47 M 45.72 10.03 133 66.73 K
VRSSF Versus Systems Inc 3.7136 862.93 K 0.3504 10.42 800 2.97 K
ERFB ERF Wireless Inc 80.00 84.13 K 1.00 1.27 92.64 K 7.41 M
SGMD Sugarmade Inc 3.26 6.6 K 0.16 5.16 30.61 K 99.8 K
CMBMF Cambium Networks Corporation 11.07 5.81 K 1.05 10.48 147.86 K 1.64 M
EMWPF Eros Media World Plc 45.20 1.9 K 0.60 1.35 86.5 K 3.91 M
CYRNQ CYRNQ 33.80 799 1.00 3.05 2.49 K 84.09 K
MDLM Medley Management Inc 32.0692 612 0.2847 0.9 1.11 K 35.56 K
EWLL eWellness Healthcare Corporation 3.84 0.63 19.63 24.38 K 93.62 K
CLABF Core One Labs Inc 14.3408 1.3848 10.69 277 3.97 K
SHWZ Medicine Man Technologies Inc 3.98 0.09 2.31 174.72 K 695.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 19.80 4.20 26.92 973 19.27 K
NEXM NexMetals Mining Corp. 6.00 1.00 20 315 1.89 K
CGNT Copper Giant Resources Corp. 8.25 1.25 17.86 5.36 K 44.22 K
CTA Centaurus Energy Inc 55.00 5.00 10 132 7.26 K
URZ Urz Energy Corp 5.75 0.50 9.52 328 1.89 K
NCP Nickel Creek Platinum Corp. 12.00 1.00 9.09 2.31 K 27.66 K
LA Los Andes Copper Ltd 4.00 0.30 8.11 3 K 12 K
LXM Lux Metals Corp. 3.40 0.20 6.25 6.78 K 23.05 K
TIG Triumph Gold Corp 5.10 0.30 6.25 36.71 K 187.22 K
NXS Nexus Gold Corp 22.50 1.25 5.88 1.66 K 37.37 K
RX BioSyent Inc 5.8081 0.1967 3.51 4.3 K 24.97 K
NET-UN Canadian Net Real Estate Investment Trust 4.875 0.1413 2.98 1.73 K 8.43 K
HITI High Tide Inc 5.55 0.15 2.78 14.7 K 81.58 K
DHB Delivra Health Brands Inc. 5.10 0.10 2 17.31 K 88.28 K
GBU Gabriel Resources Ltd 5.60 0.10 1.82 5.08 K 28.45 K
ITR Integra Resources Corp 8.4375 0.125 1.5 13.6 K 114.75 K
CMU Comet Industries Ltd 3.55 0.05 1.43 2 K 7.1 K
PVF-UN Partners Value Investments LP 42.5559 0.5568 1.33 400 17.02 K
VRR VR Resources Ltd 3.90 0.05 1.3 24.93 K 97.24 K
QST Questor Technology Inc 4.14 0.04 0.98 59.8 K 247.57 K
© 2026 - CastFwd Corp.