Gainer Volumes for 12 September 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 12 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.2584 | 53.44 B | 0.3727 | 0.61 | 1.31 M |
| PRK | Park National Corp | 78.4287 | 3.33 B | 0.6074 | 0.78 | 49.7 K |
| SVM | Silvercorp Metals Inc | 3.9849 | 2.07 B | 0.0766 | 1.96 | 1.72 M |
| TMP | Tompkinstrustco | 66.8615 | 1.35 B | 0.8053 | 1.22 | 52.8 K |
| SRXH | Srx Health Solutions Inc | 648.8889 | 1.15 B | 3.5556 | 0.55 | 2 |
| BCV | Bancroft Convertible Fund | 13.6003 | 145.59 M | 0.3337 | 2.52 | 44.1 K |
| WYY | Widepoint Corp | 3.343 | 139.9 M | 0.062 | 1.89 | 13.09 K |
| EPM | Evolution Petroleum Corp | 3.9426 | 128.96 M | 0.0689 | 1.78 | 250.9 K |
| GLU | Gabelli Global Utility | 11.3131 | 116.15 M | 0.1236 | 1.1 | 14.7 K |
| BDL | Flanigan's Enterprises | 20.681 | 79.96 M | 0.5709 | 2.84 | 258 |
| CVU | CPI Aerostructures | 8.05 | 71.07 M | 0.12 | 1.51 | 92.3 K |
| OPHC | Optimumbank Hlds | 3.45 | 69.68 M | 0.10 | 2.99 | 11.82 K |
| DXR | Daxor Corp | 9.50 | 61.3 M | 0.46 | 5.09 | 2.89 K |
| LGL | LGL Group | 3.7142 | 45.39 M | 0.0189 | 0.51 | 13.26 K |
| AREN | The Arena Group Holdings Inc | 18.92 | 39.42 M | 0.44 | 2.38 | 286 |
| TOON | Kartoon Studios Inc | 7.50 | 37.52 M | 0.10 | 1.35 | 6.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.90 | 32.94 M | 0.057 | 0.83 | 11.39 K |
| PLAG | Planet Green Holdings Corp | 34.40 | 31.45 M | 0.30 | 0.88 | 80 |
| ACCS | Access Newswire Inc | 11.18 | 27.88 M | 0.18 | 1.64 | 8.78 K |
| CVM | Cel-Sci Corp | 229.20 | 22.37 M | 1.80 | 0.79 | 22.15 K |
| VNRX | Volitionrx Ltd | 3.99 | 16.69 M | 0.07 | 1.79 | 58.93 K |
| AIRI | Air Industries Group Inc | 14.20 | 14.79 M | 0.50 | 3.65 | 3.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 553.00 | 7.46 M | 29.00 | 5.53 | 596 |
| OGEN | Oragenics Inc | 990.00 | 2.58 M | 108.00 | 12.24 | 2.12 K |
| MI | Nft Limited Class A Ordinary Share | 25.30 | 2.31 M | 2.30 | 10 | 108 |
| SCPX | Scorpius Holdings Inc | 781.4808 | 67.26 K | 17.2201 | 2.25 | 129 |
| ENSV | Enservco Corpporation | 3.4485 | 29.09 K | 0.042 | 1.23 | 9.87 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.7893 | 0.9019 | 4.32 | 2.11 K | |
| IPB | Merrill Lynch & Company | 19.8029 | 0.5819 | 3.03 | 352 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4054 | 0.2478 | 1.12 | 7.95 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 760 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 165.80 | 1.00 | 0.61 | 109 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 61.2423 | 4.48 T | 0.7423 | 1.23 | 31.64 M |
| GOOG | Alphabet Inc Class C | 61.21 | 4.44 T | 0.6983 | 1.15 | 34.52 M |
| MSFT | Microsoft Corporation | 129.8335 | 2.89 T | 1.3217 | 1.03 | 27.01 M |
| AMZN | Amazon.com Inc | 92.1775 | 2.65 T | 1.028 | 1.13 | 56.47 M |
| AVGO | Broadcom Inc. | 25.3152 | 1.76 T | 0.2164 | 0.86 | 33.11 M |
| WMT | Walmart Inc. Common Stock | 35.6551 | 887.64 B | 0.2745 | 0.78 | 13.42 M |
| AMD | Advanced Micro Devices | 30.21 | 841.57 B | 0.45 | 1.51 | 53.62 M |
| ASML | ASML Holding N.V. ADR | 232.5306 | 673.43 B | 1.4979 | 0.65 | 828 K |
| TXN | Texas Instruments | 107.6693 | 266.93 B | 1.356 | 1.28 | 4.47 M |
| LIN | Linde Plc | 174.4621 | 248.85 B | 3.6063 | 2.11 | 1.64 M |
| PEP | Pepsico Inc | 112.5376 | 198.18 B | 0.7624 | 0.68 | 4.15 M |
| ADI | Analog Devices | 103.4885 | 184.62 B | 1.0419 | 1.02 | 2.05 M |
| WDC | Western Digital Cp | 47.2659 | 183.41 B | 0.2921 | 0.62 | 4.56 M |
| IBKR | Interactive Brokers | 12.7897 | 160.41 B | 0.1146 | 0.9 | 1.18 M |
| SHOP | Shopify Inc | 35.663 | 158.16 B | 0.912 | 2.62 | 30.8 M |
| SBUX | Starbucks Corporation | 79.6763 | 118.08 B | 0.9348 | 1.19 | 6.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.613 | 102.88 B | 0.2134 | 0.62 | 1.77 M |
| CDNS | Cadence Design Systems, Inc. | 66.15 | 102.34 B | 0.68 | 1.04 | 1.8 M |
| EQIX | Equinix Inc | 477.3384 | 100.89 B | 9.2477 | 1.98 | 435.4 K |
| MNST | Monster Beverage Cp | 28.725 | 94.79 B | 0.29 | 1.02 | 4.02 M |
| MELI | MercadoLibre Inc | 571.73 | 91.94 B | 10.85 | 1.93 | 371.81 K |
| CSX | CSX Corp | 21.8602 | 90.14 B | 0.1772 | 0.82 | 20.02 M |
| CME | CME Group Inc | 158.1512 | 86.99 B | 2.1562 | 1.38 | 1.76 M |
| CMCSA | Comcast Corporation | 36.4145 | 83.63 B | 0.4419 | 1.23 | 19.91 M |
| SNPS | Synopsys Inc | 137.39 | 83.61 B | 2.75 | 2.04 | 1.23 M |
| MDLZ | Mondelez Intl Inc | 46.3641 | 77.3 B | 0.2538 | 0.55 | 5.55 M |
| INTU | Intuit Inc | 257.4588 | 76.91 B | 2.0347 | 0.8 | 1.33 M |
| ROST | Ross Stores Inc | 102.6584 | 68.86 B | 0.9857 | 0.97 | 2.24 M |
| MPWR | Monolithic Power Sys | 153.2191 | 62.53 B | 3.6092 | 2.41 | 263.2 K |
| ARGX | Argenx Se ADR | 125.21 | 57.49 B | 1.14 | 0.92 | 77.24 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8741 | 54.04 B | 0.2918 | 1.57 | 67.85 M |
| AXON | Axon Enterprise Inc | 64.37 | 51.62 B | 1.43 | 2.27 | 436.6 K |
| FITB | Fifth Third Bancorp | 21.5247 | 51.24 B | 0.1843 | 0.86 | 5.39 M |
| EBAY | Ebay Inc | 36.1347 | 50.93 B | 0.3497 | 0.98 | 4.93 M |
| CRWD | Crowdstrike Holdings Inc | 69.66 | 49.54 B | 0.55 | 0.8 | 2.92 M |
| NDAQ | Nasdaq Inc | 30.0952 | 48.88 B | 0.3921 | 1.32 | 1.46 M |
| FLEX | Flextronics Intl Ltd | 7.9429 | 48.19 B | 0.0945 | 1.2 | 4.73 M |
| GRMN | Garmin Ltd | 73.5454 | 47.96 B | 1.1696 | 1.62 | 1.03 M |
| TTWO | Take-Two Interactive Software | 126.24 | 47.86 B | 3.62 | 2.95 | 2.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.4614 | 47.16 B | 0.4142 | 0.9 | 1.43 M |
| ADSK | Autodesk Inc | 155.69 | 44.84 B | 1.02 | 0.66 | 3.48 M |
| UAL | United Airlines Holdings Inc | 89.38 | 41.65 B | 1.00 | 1.13 | 2.72 M |
| NTRA | Natera Inc | 32.52 | 40.28 B | 1.97 | 6.45 | 662.21 K |
| PYPL | PayPal Holdings | 106.5304 | 40.27 B | 3.0636 | 2.96 | 11.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.4115 | 39.62 B | 0.564 | 0.96 | 697.5 K |
| PAYX | Paychex Inc | 67.4078 | 38.74 B | 0.3631 | 0.54 | 1.8 M |
| KMB | Kimberly-Clark Corp | 105.8984 | 38.09 B | 1.3239 | 1.27 | 1.73 M |
| ROP | Roper Industries | 345.2161 | 36.71 B | 4.3046 | 1.26 | 530.43 K |
| ERIC | Ericsson ADR | 6.569 | 35.9 B | 0.0729 | 1.12 | 5.83 M |
| JD | Jd.com Inc ADR | 28.6652 | 35.77 B | 0.4092 | 1.45 | 11.85 M |
| ON | On Semiconductor | 20.03 | 35.42 B | 0.18 | 0.91 | 5.11 M |
| MSTR | Strategy | 14.84 | 34.57 B | 0.086 | 0.58 | 1.27 M |
| NTRS | Northern Trust Corp | 80.0078 | 33.57 B | 0.7299 | 0.92 | 1.09 M |
| EXPE | Expedia Group Inc | 129.3693 | 32.39 B | 1.0809 | 0.84 | 1.22 M |
| ONC | BeiGene, Ltd. | 133.09 | 32.05 B | 5.01 | 3.91 | 266.7 K |
| MRNA | Moderna Inc | 16.40 | 31.65 B | 0.48 | 3.02 | 8.29 M |
| VOD | Vodafone Grp Plc ADR | 12.6876 | 30.05 B | 0.0704 | 0.56 | 3.41 M |
| CASY | Casey's General Stor | 162.9376 | 29.73 B | 3.0899 | 1.93 | 415.71 K |
| SATS | Echostar Corp | 39.87 | 29.42 B | 1.52 | 3.96 | 550.11 K |
| CINF | Cincinnati Financial | 95.3012 | 29.25 B | 1.4812 | 1.58 | 521.1 K |
| ILMN | Illumina Inc | 289.4164 | 29.01 B | 7.646 | 2.71 | 2.02 M |
| FISV | Fiserv Inc | 103.89 | 28.11 B | 1.89 | 1.85 | 4.47 M |
| WTW | Weight Watchers International, Inc | 177.9352 | 27.76 B | 2.6961 | 1.54 | 418.6 K |
| VRSK | Verisk Analytics Inc | 150.8767 | 25.19 B | 2.463 | 1.66 | 686.4 K |
| FWONK | Liberty Media F1 Series K | 41.1141 | 24.77 B | 0.4059 | 1 | 232.69 K |
| LPLA | Lpl Financial Hld | 78.454 | 24.6 B | 0.8045 | 1.04 | 451.1 K |
| PFG | Principal Financial Group Inc | 44.6994 | 24.38 B | 0.53 | 1.2 | 1.19 M |
| FCNCA | First Citizens Bancs | 466.9404 | 24.24 B | 6.1279 | 1.33 | 50.4 K |
| MKSI | Mks Instruments Inc | 90.0803 | 23.61 B | 0.9147 | 1.03 | 363 K |
| DLTR | Dollar Tree Inc | 111.94 | 23.57 B | 0.58 | 0.52 | 1.55 M |
| MTSI | Macom Technology S | 23.29 | 23.26 B | 0.29 | 1.26 | 583.39 K |
| FWONA | Liberty Media F1 Series A | 39.1126 | 22.89 B | 0.3759 | 0.97 | 28.1 K |
| TEAM | Atlassian | 125.51 | 22.43 B | 2.67 | 2.17 | 1.85 M |
| GH | Guardant Health Inc | 77.05 | 21.6 B | 0.55 | 0.72 | 1.9 M |
| ENTG | Entegris Inc | 45.2866 | 20.57 B | 1.0126 | 2.29 | 880.87 K |
| LNT | Alliant Energy Corp | 42.1144 | 20.06 B | 0.2199 | 0.52 | 912.04 K |
| SBAC | SBA Communications | 225.9076 | 19.43 B | 3.3624 | 1.51 | 858.2 K |
| GMAB | Genmab A/S ADR | 20.37 | 17.91 B | 0.48 | 2.41 | 156.2 K |
| LSCC | Lattice Semicond | 21.01 | 17.89 B | 0.88 | 4.37 | 2.12 M |
| CDW | CDW Corporation | 105.4836 | 17.79 B | 1.3933 | 1.34 | 661 K |
| AKAM | Akamai Technologies | 90.99 | 16.63 B | 1.39 | 1.55 | 3.74 M |
| LAMR | Lamar Advertis A | 58.2599 | 16.24 B | 0.6356 | 1.1 | 445.6 K |
| SSNC | SS&C Technologies | 48.2079 | 15.97 B | 0.8413 | 1.78 | 2.06 M |
| CG | The Carlyle Group | 20.7403 | 15.84 B | 0.5746 | 2.85 | 1.86 M |
| MEDP | Medpace Holdings Inc | 81.92 | 15.6 B | 0.56 | 0.69 | 319.14 K |
| TIGO | Millicom International Cellular S.A. | 42.9853 | 15.57 B | 0.32 | 0.75 | 4.6 K |
| REG | Regency Centers Corp | 52.6476 | 15.09 B | 0.2668 | 0.51 | 824.3 K |
| TTMI | TTM Technologies | 12.25 | 14.96 B | 0.12 | 0.99 | 875.35 K |
| IONS | Ionis Pharmaceuticals | 66.88 | 14.27 B | 2.05 | 3.16 | 1.46 M |
| NVMI | Nova Ltd | 31.42 | 14.2 B | 0.17 | 0.54 | 40.71 K |
| COO | Cooper Companies | 76.1986 | 14.02 B | 1.4565 | 1.95 | 2.05 M |
| PIRBF | Piraeus Bank S.A. | 50.777 | 13.52 B | 0.4547 | 0.9 | 715 |
| LULU | Lululemon Athletica | 198.73 | 13.07 B | 2.32 | 1.18 | 2.32 M |
| ICLR | Icon Plc | 149.54 | 12.92 B | 2.48 | 1.69 | 212.95 K |
| AXSM | Axsome Thera | 25.63 | 12.85 B | 0.45 | 1.79 | 494.2 K |
| UHAL | A M E R C O | 37.4061 | 12.66 B | 0.5552 | 1.51 | 364 K |
| TRMB | Trimble Navigation | 38.88 | 12.53 B | 0.38 | 0.99 | 1.02 M |
| CSGP | Costar Group Inc | 58.367 | 12.2 B | 1.242 | 2.17 | 1.66 M |
| IESC | Ies Holdings | 20.02 | 12.14 B | 0.26 | 1.32 | 41.79 K |
| COKE | Coca Cola Bot Cons | 28.5211 | 11.82 B | 0.5264 | 1.88 | 815.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 98.6888 | 908.94 B | 0.6027 | 0.61 | 12.28 M |
| WMT | Wal-Mart Stores | 35.5143 | 878.64 B | 0.2734 | 0.78 | 13.42 M |
| V | Visa Inc | 169.9494 | 669.79 B | 2.8646 | 1.71 | 7.75 M |
| MA | Mastercard Inc | 266.5092 | 469.73 B | 6.2192 | 2.39 | 5.5 M |
| ABBV | Abbvie Inc | 53.5515 | 449.91 B | 1.0131 | 1.93 | 9.56 M |
| BAC | Bank of America Corporation | 25.3256 | 424.8 B | 0.1792 | 0.71 | 72.94 M |
| KO | Coca-Cola Company | 44.8662 | 361.62 B | 0.2768 | 0.62 | 12.36 M |
| PG | Procter & Gamble Company | 109.8191 | 355.69 B | 1.3417 | 1.24 | 6.19 M |
| MS | Morgan Stanley | 36.0131 | 350.22 B | 0.3087 | 0.86 | 13.25 M |
| GS | Goldman Sachs Group | 187.616 | 307.69 B | 1.6639 | 0.89 | 2.91 M |
| NVS | Novartis Ag ADR | 68.8516 | 299.63 B | 0.4694 | 0.69 | 2.56 M |
| RY | Royal Bank of Canada | 60.9098 | 290.54 B | 0.4175 | 0.69 | 1.99 M |
| RTX | Raytheon Technologies | 74.9245 | 270.48 B | 0.8229 | 1.11 | 4.81 M |
| BAC-PL | Bank of America Corporation | 1005.1319 | 244.34 B | 8.1737 | 0.82 | 6.53 K |
| C | Citigroup Inc | 54.7775 | 240.09 B | 0.3162 | 0.58 | 15.53 M |
| AXP | American Express Company | 108.9216 | 238.53 B | 0.9335 | 0.86 | 3.73 M |
| BML-PL | Bank of America Corporation | 15.8772 | 238.41 B | 0.1867 | 1.19 | 124.36 K |
| BABA | Alibaba Group Holding ADR | 173.0116 | 235.45 B | 2.087 | 1.22 | 12.51 M |
| ANET | Arista Networks Inc | 15.6213 | 209.6 B | 0.1957 | 1.27 | 16.02 M |
| BHP | BHP Billiton Ltd ADR | 29.9405 | 203.81 B | 0.2233 | 0.75 | 1.69 M |
| SAN | Banco Santander ADR | 3.1747 | 203.62 B | 0.0464 | 1.48 | 16.13 M |
| MCD | McDonald's Corporation | 182.4529 | 200.51 B | 1.6771 | 0.93 | 3.44 M |
| APH | Amphenol Corp | 22.043 | 195.13 B | 0.5748 | 2.68 | 9.11 M |
| SAP | SAP Ag ADR | 107.7746 | 191.89 B | 0.847 | 0.79 | 492 K |
| WFC-PL | Wells Fargo & Company | 1207.2467 | 187.94 B | 7.4348 | 0.62 | 17.23 K |
| SCHW | The Charles Schwab Corp | 39.1936 | 177.27 B | 0.2821 | 0.72 | 8.83 M |
| TTE | Totalenergies Se ADR | 32.976 | 173.32 B | 0.1659 | 0.51 | 1.1 M |
| DIS | Walt Disney Company | 133.5364 | 169.28 B | 1.2722 | 0.96 | 7.33 M |
| ABT | Abbott Laboratories | 75.4752 | 166.94 B | 0.6112 | 0.82 | 3.52 M |
| GLW | Corning Inc | 25.3335 | 159.55 B | 0.2261 | 0.9 | 8.46 M |
| SHOP | Shopify Inc | 35.663 | 159.42 B | 0.912 | 2.62 | 30.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.7472 | 154.23 B | 2.9136 | 3.39 | 2.55 M |
| RIO | Rio Tinto Plc ADR | 32.2578 | 148.4 B | 0.2704 | 0.85 | 2.07 M |
| BX | Blackstone Inc | 41.2598 | 147.76 B | 1.4375 | 3.61 | 9.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.507 | 144.7 B | 0.0602 | 1.75 | 5.35 M |
| SCCO | Southern Copper Corp | 25.9378 | 141.63 B | 0.5653 | 2.23 | 702.67 K |
| DHR | Danaher Corp | 121.8796 | 137.44 B | 1.9261 | 1.61 | 2.46 M |
| PGR | Progressive Corp | 63.1668 | 136.47 B | 0.5744 | 0.92 | 2.23 M |
| PLD | Prologis Inc | 69.7538 | 134.57 B | 1.2865 | 1.88 | 1.7 M |
| BTI | British American Tobacco Industries ADR | 22.6964 | 133.5 B | 0.1733 | 0.77 | 1.25 M |
| SYK | Stryker Corp | 204.803 | 126.41 B | 1.9453 | 0.96 | 1.06 M |
| COF | Capital One Financial Corp | 83.1469 | 126.26 B | 0.7338 | 0.89 | 3.21 M |
| LMT | Lockheed Martin Corp | 324.7823 | 123.44 B | 4.2674 | 1.33 | 855.1 K |
| BMY | Bristol-Myers Squibb Company | 38.4291 | 118.38 B | 0.2867 | 0.75 | 9.05 M |
| NOW | Servicenow Inc | 256.81 | 114.2 B | 3.14 | 1.24 | 1.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1991 | 107.36 B | 0.04 | 0.96 | 10.1 M |
| MDT | Medtronic Inc | 91.1963 | 107.31 B | 1.4458 | 1.61 | 5.2 M |
| GSK | Glaxosmithkline Plc ADR | 30.743 | 106.85 B | 0.1574 | 0.51 | 1.71 M |
| IBN | Icici Bank Ltd ADR | 10.9474 | 106.47 B | 0.2031 | 1.89 | 6.53 M |
| BNS | Bank of Nova Scotia | 38.4409 | 105.69 B | 0.2325 | 0.61 | 686.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3813 | 102.63 B | 0.0693 | 0.83 | 4.18 M |
| PNC | PNC Bank | 107.3773 | 102 B | 0.9158 | 0.86 | 3.08 M |
| BN | Brookfield Corporation | 17.6848 | 97.81 B | 0.2606 | 1.5 | 5.06 M |
| WM | Waste Management | 101.6805 | 95.26 B | 0.7643 | 0.76 | 1.73 M |
| KKR | KKR & Co. LP | 26.2399 | 88.71 B | 0.7951 | 3.12 | 3.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5184 | 86.99 B | 0.0757 | 2.2 | 288.4 K |
| ACN | Accenture Plc | 174.6837 | 86.98 B | 3.7078 | 2.17 | 2.12 M |
| FCX | Freeport-Mcmoran Inc | 9.5924 | 85.29 B | 0.2682 | 2.88 | 27.66 M |
| CNQ | Canadian Natural Resources | 8.6923 | 84.87 B | 0.0734 | 0.85 | 4.2 M |
| SHW | Sherwin-Williams Company | 169.6224 | 84.41 B | 3.6351 | 2.19 | 1.88 M |
| MMM | 3M Company | 112.8786 | 82.41 B | 1.6543 | 1.49 | 3.43 M |
| VLO | Valero Energy Corp | 64.5443 | 79.05 B | 0.7943 | 1.25 | 3.85 M |
| NOC | Northrop Grumman Corp | 328.4769 | 77.98 B | 5.7292 | 1.78 | 776.5 K |
| ICE | Intercontinental Exchange | 82.8552 | 77.16 B | 1.1378 | 1.39 | 2.53 M |
| AMT | American Tower Corp | 181.9686 | 76.99 B | 5.1136 | 2.89 | 2.33 M |
| AON | AON Plc | 179.4782 | 76.85 B | 1.3053 | 0.73 | 827.8 K |
| TDG | Transdigm Group Inc | 402.5736 | 74.37 B | 10.683 | 2.73 | 474.7 K |
| CVNA | Carvana Co. Class A | 16.082 | 74.03 B | 0.488 | 3.13 | 4.65 M |
| TRV | The Travelers Companies Inc | 129.2893 | 73.09 B | 1.8047 | 1.42 | 1.36 M |
| NSC | Norfolk Southern Corp | 155.7064 | 72.49 B | 1.308 | 0.85 | 1.61 M |
| CRH | CRH Plc ADR | 29.6287 | 70.97 B | 0.2301 | 0.78 | 447.3 K |
| MSI | Motorola Solutions | 152.6762 | 70.42 B | 1.2865 | 0.85 | 1.95 M |
| MFC | Manulife Financial Corp | 12.8569 | 68.96 B | 0.071 | 0.56 | 1.52 M |
| APO | Apollo Global Management Llc C | 33.9084 | 68.8 B | 0.2339 | 0.69 | 3.32 M |
| RSG | Republic Services | 78.0035 | 68.44 B | 0.7535 | 0.98 | 1.26 M |
| RACE | Ferrari N.V. | 145.5559 | 68.13 B | 2.7237 | 1.91 | 569.6 K |
| APD | Air Products and Chemicals | 187.6554 | 67.93 B | 3.6821 | 2 | 1.2 M |
| MS-PA | Morgan Stanley | 18.9436 | 66.93 B | 0.1274 | 0.68 | 74.34 K |
| NKE | Nike Inc | 84.536 | 63.99 B | 0.8871 | 1.06 | 4.06 M |
| TFC | Truist Financial Corp | 38.8689 | 63.99 B | 0.486 | 1.27 | 5.65 M |
| VALE | Vale S.A. ADR | 8.6171 | 62.54 B | 0.2549 | 3.05 | 30.56 M |
| O | Realty Income Corp | 51.9175 | 59.69 B | 0.6063 | 1.18 | 1.64 M |
| DAL | Delta Air Lines Inc | 56.8507 | 58.23 B | 0.6312 | 1.12 | 5.19 M |
| CTVA | Corteva Inc | 27.5554 | 58.02 B | 0.5806 | 2.15 | 7.97 M |
| TEL | TE Connectivity Ltd | 88.5489 | 57.75 B | 0.922 | 1.05 | 1.15 M |
| RELX | Relx Plc ADR | 20.17 | 57.62 B | 0.1466 | 0.73 | 337.6 K |
| LHX | L3Harris Technologies Inc | 184.4845 | 55.03 B | 1.4182 | 0.77 | 1.35 M |
| EW | Edwards Lifesciences Corp | 73.4833 | 54.6 B | 0.8666 | 1.19 | 2.49 M |
| AME | Amtek Inc | 85.8822 | 53.11 B | 1.6446 | 1.95 | 2 M |
| KEYS | Keysight Technologies Inc Comm | 99.04 | 52.83 B | 0.51 | 0.52 | 1.33 M |
| ETR | Entergy Corp | 45.087 | 52.74 B | 0.388 | 0.87 | 2.13 M |
| VST | Vistra Energy Corp | 22.6676 | 52.51 B | 0.2588 | 1.15 | 3.64 M |
| ROK | Rockwell Automation Inc | 148.1877 | 52.18 B | 2.0962 | 1.43 | 1.07 M |
| NUE | Nucor Corp | 46.9151 | 51.79 B | 0.3758 | 0.81 | 2.76 M |
| HEI | Heico Corp | 124.763 | 50 B | 1.9156 | 1.56 | 615.3 K |
| CVE | Cenovus Energy Inc | 8.2255 | 47.01 B | 0.1454 | 1.8 | 4.02 M |
| ABEV | Ambev S.A. ADR | 3.4211 | 46.55 B | 0.10 | 3.01 | 32.8 M |
| AMP | Ameriprise Financial Services | 130.2956 | 45.65 B | 0.721 | 0.56 | 969.7 K |
| INFY | Infosys Ltd ADR | 9.9261 | 45.63 B | 0.085 | 0.86 | 7.98 M |
| SPG-PJ | Simon Property Group Inc | 59.8476 | 44.84 B | 0.41 | 0.69 | 235 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 31.9157 | 4.2274 | 15.27 | 294 | |
| FM | First Quantum Minerals Ltd | 9.8928 | 0.7792 | 8.55 | 11.78 M | |
| BU | Burcon Nutrascience Corp | 24.1522 | 1.8197 | 8.15 | 29.61 K | |
| WRG | Western Energy Services Corp | 32.40 | 2.40 | 8 | 65 | |
| KEL | Kelt Exploration Ltd | 3.25 | 0.22 | 7.26 | 2.17 M | |
| LGO | Largo Resources Ltd | 16.60 | 1.10 | 7.1 | 58.48 K | |
| BYL | Baylin Technologies Inc | 3.19 | 0.21 | 7.05 | 59.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 22.60 | 1.23 | 5.76 | 392.8 K | |
| HBM | Hudbay Minerals Inc | 5.0923 | 0.2556 | 5.28 | 1.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.7721 | 0.5754 | 4.36 | 360.35 K | |
| IPCO | International Petroleum Corp | 5.19 | 0.21 | 4.22 | 97 K | |
| BLDP | Ballard Power Systems Inc | 6.75 | 0.27 | 4.17 | 491.89 K | |
| DPM | Dundee Precious Metals Inc | 4.611 | 0.1841 | 4.16 | 1.17 M | |
| IVN | Ivanhoe Mines Ltd | 3.72 | 0.14 | 3.91 | 819 K | |
| DR | Medical Facilities Corp | 6.1913 | 0.2308 | 3.87 | 202.48 K | |
| VBNK | Versabank | 6.4203 | 0.2259 | 3.65 | 28.1 K | |
| EQX | Equinox Gold Corp | 8.2724 | 0.2797 | 3.5 | 218.72 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.079 | 0.3017 | 3.09 | 4.7 K | |
| PSI | Pason Systems Inc | 12.3646 | 0.3696 | 3.08 | 128.2 K | |
| PPTA | Perpetua Resources Corp | 6.70 | 0.20 | 3.08 | 22.98 K | |
| BHC | Bausch Health Companies Inc | 31.38 | 0.93 | 3.05 | 1.15 M | |
| SGR-U | Slate Grocery REIT | 5.3798 | 0.1594 | 3.05 | 3.7 K | |
| CAS | Cascades Inc | 8.9349 | 0.2531 | 2.92 | 196.9 K | |
| SHOP | Shopify Inc | 47.11 | 1.282 | 2.8 | 3.02 M | |
| PWF-PA | Power Financial Corp Pref A | 7.9626 | 0.2038 | 2.63 | 10.43 K | |
| MDI | Major Drilling Grp | 5.95 | 0.15 | 2.59 | 558.15 K | |
| ERO | Ero Copper Corp | 21.85 | 0.55 | 2.58 | 172.1 K | |
| AQN | Algonquin Power and Utilities Corp | 12.2308 | 0.2958 | 2.48 | 1.96 M | |
| SVM | Silvercorp Metals Inc | 5.2598 | 0.1238 | 2.41 | 928.6 K | |
| TOT | Total Energy Services Inc | 5.9314 | 0.137 | 2.36 | 26.76 K | |
| PDV | Prime Dividend Corp Cl A | 5.2957 | 0.1176 | 2.27 | 1.38 K | |
| ET | Evertz Technologies Ltd | 6.9259 | 0.1499 | 2.21 | 36.1 K | |
| CVE | Cenovus Energy Inc | 10.8775 | 0.2163 | 2.03 | 4.23 M | |
| CCO | Cameco Corp | 12.3597 | 0.2341 | 1.93 | 1.13 M | |
| SLF-PJ | Sun Life Financial Inc | 8.863 | 0.1599 | 1.84 | 2.1 K | |
| GOOS | Canada Goose Holdings Inc | 57.18 | 1.03 | 1.83 | 351.5 K | |
| LSPD | Lightspeed Commerce Inc. | 34.77 | 0.60 | 1.76 | 387.3 K | |
| ALC | Algoma Central | 7.7199 | 0.1318 | 1.74 | 13.94 K | |
| BN | Brookfield Corporation | 23.4123 | 0.3965 | 1.72 | 4.5 M | |
| QSR | Restaurant Brands International Inc | 76.5496 | 1.2723 | 1.69 | 800.3 K | |
| JWEL | Jamieson Wellness Inc | 20.8934 | 0.3406 | 1.66 | 63.9 K | |
| AFN | Ag Growth International Inc | 38.7501 | 0.6229 | 1.63 | 69.1 K | |
| ALYA | Alithya Group | 3.81 | 0.06 | 1.6 | 39 K | |
| ATS | Ats Corp | 18.50 | 0.29 | 1.59 | 95.1 K | |
| HLF | High Liner | 9.2695 | 0.1431 | 1.57 | 48.4 K | |
| CCL-A | CCL Industries Inc | 51.6312 | 0.7946 | 1.56 | 300 | |
| TOY | Spin Master Corp | 41.1933 | 0.6077 | 1.5 | 80.8 K | |
| MRE | Martinrea International Inc | 10.2697 | 0.1497 | 1.48 | 256.32 K | |
| MFI | Maple Leaf Foods | 21.1689 | 0.2974 | 1.42 | 273.56 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.1318 | 0.0439 | 1.42 | 2 K | |
| TECK-B | Teck Resources Limited | 22.9684 | 0.3207 | 1.42 | 2.19 M | |
| STC | Sangoma Technologies Corp | 10.15 | 0.14 | 1.4 | 2.97 K | |
| AGF-B | AGF Management Limited | 4.1294 | 0.0561 | 1.38 | 96.53 K | |
| AIM-PC | Aimia Inc Pref C | 10.4746 | 0.142 | 1.37 | 29.5 K | |
| TOU | Tourmaline Oil Corp | 9.2718 | 0.1242 | 1.36 | 980.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5126 | 0.1523 | 1.34 | 127.75 K | |
| SRV-UN | SIR Royalty Income Fund | 8.238 | 0.1084 | 1.33 | 15.26 K | |
| ONEX | Onex Corp | 80.1799 | 1.0544 | 1.33 | 208.32 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.5048 | 0.2025 | 1.32 | 1.65 K | |
| AVCN | Avicanna Inc | 4.63 | 0.06 | 1.31 | 104.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9043 | 0.1526 | 1.3 | 327 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.029 | 0.1649 | 1.28 | 28.91 K | |
| WJX | Wajax Corp | 11.5411 | 0.1419 | 1.24 | 51.35 K | |
| CSU | Constellation Software Inc | 1159.3842 | 14.2222 | 1.24 | 34.52 K | |
| LNR | Linamar Corp | 39.7968 | 0.4777 | 1.21 | 232.39 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.7442 | 0.1166 | 1.21 | 1.53 M | |
| GEI | Gibson Energy Inc | 15.1619 | 0.1783 | 1.19 | 472.12 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.0222 | 0.1757 | 1.18 | 5.34 K | |
| EXE | Extendicare Inc | 5.742 | 0.0668 | 1.18 | 126.8 K | |
| ELD | Eldorado Gold | 11.4111 | 0.1298 | 1.15 | 2.8 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9263 | 0.1352 | 1.15 | 20.93 K | |
| MID-UN | MINT Income Fund | 3.77 | 0.0427 | 1.15 | 3.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5246 | 0.1186 | 1.14 | 5.8 K | |
| TRI | Thomson Reuters Corp | 78.4205 | 0.8804 | 1.14 | 527.08 K | |
| SLF | Sun Life Financial Inc | 44.2454 | 0.4967 | 1.14 | 2.06 M | |
| TPX-B | Molson Coors Canada Inc | 64.8936 | 0.7177 | 1.12 | 1.97 K | |
| MG | Magna International Inc | 57.0911 | 0.6307 | 1.12 | 2.22 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.9286 | 0.1424 | 1.11 | 712.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7592 | 0.1288 | 1.11 | 17.56 M | |
| NPI | Northland Power Inc | 16.3361 | 0.1784 | 1.1 | 1.09 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 18.2629 | 0.1967 | 1.09 | 1.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.0393 | 0.0865 | 1.09 | 14.55 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.6253 | 0.1681 | 1.09 | 32.96 K | |
| X | TMX Group Ltd | 20.417 | 0.2187 | 1.08 | 877.93 K | |
| QRC | Queens Road Capital Investment Ltd | 4.101 | 0.0436 | 1.07 | 1.95 K | |
| GH | Gamehost Inc | 6.5861 | 0.0697 | 1.07 | 2.1 K | |
| BN-PZ | Brookfield Corporation | 12.206 | 0.1268 | 1.05 | 7.55 K | |
| CIGI | Colliers International Group Inc | 89.7727 | 0.9269 | 1.04 | 50.78 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9971 | 0.0928 | 1.04 | 1.9 K | |
| GSY | Goeasy Ltd | 42.8275 | 0.436 | 1.03 | 17.66 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.418 | 0.0345 | 1.02 | 35 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.2591 | 0.1233 | 1.02 | 14.4 K | |
| IVQ-U | Invesque Inc | 5.6861 | 0.0558 | 0.99 | 23.7 K | |
| XTD-PA | TDb Split Corp Pref A | 7.0621 | 0.0693 | 0.99 | 100 | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.5848 | 0.1395 | 0.97 | 2.5 K | |
| SVI | Storagevault Canada Inc | 3.0939 | 0.0295 | 0.96 | 73.3 K | |
| ATRL | Atkinsrealis Group Inc | 18.6388 | 0.1774 | 0.96 | 1.4 M | |
| SJ | Stella Jones Inc | 35.6437 | 0.3334 | 0.94 | 344.8 K | |
| ELF | E-L Financial | 4.8137 | 0.0449 | 0.94 | 475 | |
| MRC | Morguard Corp | 193.4482 | 1.7756 | 0.93 | 720 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.783 | 50.26 B | 0.7704 | 1.67 | 36.5 K |
| BRDCY | Bridgestone Corporation | 19.454 | 27.92 B | 0.2164 | 1.12 | 20.29 K |
| LUGDF | Lundin Gold Inc | 5.9387 | 13.56 B | 0.0874 | 1.49 | 12.4 K |
| LNWO | Light & Wonder, Inc. | 23.33 | 5.89 B | 0.55 | 2.41 | 1.48 M |
| MALG | Microalliance Group Inc. | 43.50 | 1.07 B | 3.00 | 7.41 | 431 |
| NTPIF | Nam Tai Property Inc. | 9.04 | 286.81 M | 0.22 | 2.49 | 20.6 K |
| CMBMF | Cambium Networks Corporation | 11.07 | 7.55 M | 1.05 | 10.48 | 147.86 K |
| VRSSF | Versus Systems Inc | 3.7136 | 3.79 M | 0.3504 | 10.42 | 800 |
| AJYG | AJ1G Inc | 501.72 | 2.23 M | 45.72 | 10.03 | 133 |
| SGMD | Sugarmade Inc | 3.26 | 131.94 K | 0.16 | 5.16 | 30.61 K |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | 1.00 | 1.27 | 92.64 K |
| EMWPF | Eros Media World Plc | 45.20 | 1.9 K | 0.60 | 1.35 | 86.5 K |
| CYRNQ | CYRNQ | 33.80 | 799 | 1.00 | 3.05 | 2.49 K |
| MDLM | Medley Management Inc | 32.0692 | 612 | 0.2847 | 0.9 | 1.11 K |
| EWLL | eWellness Healthcare Corporation | 3.84 | 0.63 | 19.63 | 24.38 K | |
| CLABF | Core One Labs Inc | 14.3408 | 1.3848 | 10.69 | 277 | |
| SHWZ | Medicine Man Technologies Inc | 3.98 | 0.09 | 2.31 | 174.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 19.80 | 4.20 | 26.92 | 973 | |
| NEXM | NexMetals Mining Corp. | 6.00 | 1.00 | 20 | 315 | |
| CGNT | Copper Giant Resources Corp. | 8.25 | 1.25 | 17.86 | 5.36 K | |
| CTA | Centaurus Energy Inc | 55.00 | 5.00 | 10 | 132 | |
| URZ | Urz Energy Corp | 5.75 | 0.50 | 9.52 | 328 | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 2.31 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.30 | 8.11 | 3 K | |
| LXM | Lux Metals Corp. | 3.40 | 0.20 | 6.25 | 6.78 K | |
| TIG | Triumph Gold Corp | 5.10 | 0.30 | 6.25 | 36.71 K | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 1.66 K | |
| RX | BioSyent Inc | 5.8081 | 0.1967 | 3.51 | 4.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.875 | 0.1413 | 2.98 | 1.73 K | |
| HITI | High Tide Inc | 5.55 | 0.15 | 2.78 | 14.7 K | |
| DHB | Delivra Health Brands Inc. | 5.10 | 0.10 | 2 | 17.31 K | |
| GBU | Gabriel Resources Ltd | 5.60 | 0.10 | 1.82 | 5.08 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.125 | 1.5 | 13.6 K | |
| CMU | Comet Industries Ltd | 3.55 | 0.05 | 1.43 | 2 K | |
| PVF-UN | Partners Value Investments LP | 42.5559 | 0.5568 | 1.33 | 400 | |
| VRR | VR Resources Ltd | 3.90 | 0.05 | 1.3 | 24.93 K | |
| QST | Questor Technology Inc | 4.14 | 0.04 | 0.98 | 59.8 K |