Gainer Valuations for 9 September 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 9 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.6485 58.92 B 0.326 1.53 432.1 K 9.35 M
LNG Cheniere Energy 59.6815 56.76 B 0.4396 0.74 1.17 M 69.85 M
CQP Cheniere Energy Partners LP 28.4368 27.77 B 0.2626 0.93 177.95 K 5.06 M
BMNR Bitmine Immersion Technologies Inc 43.1873 11.32 B 3.199 8 19 820.56
SIM Grupo Simec S.A. DE C.V. ADR 8.7151 3.99 B 0.1213 1.41 102 888.94
NHC National Healthcare Corp 67.013 3.27 B 1.2298 1.87 30 K 2.01 M
PRK Park National Corp 74.3743 3.2 B 2.8001 3.91 63.1 K 4.69 M
NOG Northern Oil and Gas 16.8372 2.43 B 0.8904 5.58 907.83 K 15.29 M
OGCP Empire State Realty Op LP Se 12.5029 1.47 B 0.1646 1.33 1.34 K 16.82 K
ESBA Empire State Realty Op LP 12.644 1.46 B 0.1763 1.41 7.8 K 98.62 K
TMP Tompkinstrustco 64.1823 1.43 B 1.9297 3.1 48.2 K 3.09 M
FISK Empire State Realty Op LP Se 12.426 1.41 B 0.0624 0.5 1.6 K 19.88 K
REPX Riley Exploration Permian Inc 6.4204 894.52 M 0.703 12.3 3.54 K 22.7 K
BHB Bar Harbor Bankshares 17.3004 687.57 M 0.412 2.44 22.3 K 385.8 K
SENS Senseonics Holdings 22.20 454.19 M 0.20 0.91 53.51 K 1.19 M
RLGT Radiant Logistics 5.11 417.65 M 0.26 5.36 477.38 K 2.44 M
CMCL Caledonia Mining Cp 5.7701 411.84 M 0.2343 4.23 20.81 K 120.06 K
GTE Gran Tierra Energy Inc 15.00 333.28 M 1.70 12.78 311.07 K 4.67 M
INFU Infusystems Holdings 5.17 272.67 M 0.12 2.38 30.3 K 156.65 K
EVI Evi Industries Inc 30.1304 270.19 M 0.2796 0.94 9.4 K 283.23 K
ACU Acme United Corp 18.5251 262.16 M 0.4166 2.3 8.5 K 157.46 K
GENC Gencor Industries IN 11.40 249.18 M 0.16 1.42 7.25 K 82.71 K
ERC Wells Fargo Advantage Multi-Sector 6.6504 240.14 M 0.043 0.65 121.6 K 808.69 K
ELMD Electromed Inc 6.23 225.16 M 0.27 4.53 38.1 K 237.36 K
PED Pedevco Corp 30.60 197.79 M 0.80 2.68 630 19.28 K
CMT Core Molding Technologies Inc 6.51 185.38 M 0.26 4.16 6 K 39.06 K
NEN New England Realty Associates 48.9499 156.05 M 0.2708 0.56 800 39.16 K
ECF Ellsworth Convertible Growth and Income 6.2841 155.29 M 0.0348 0.56 18.5 K 116.26 K
USBC USBC, Inc. 56.00 143.44 M 2.00 3.7 420 23.52 K
EPM Evolution Petroleum Corp 3.7811 139.8 M 0.1233 3.37 131.8 K 498.35 K
BDL Flanigan's Enterprises 19.3322 122.02 M 0.4959 2.63 232 4.49 K
BCV Bancroft Convertible Fund 13.1681 117.76 M 0.1149 0.88 20.9 K 275.21 K
NINE Nine Energy Service, Inc. 6.12 103.79 M 0.74 13.75 375.17 K 2.3 M
WWR Westwater Resources 3.10 50.18 M 0.09 2.99 28.55 K 88.51 K
ATNM Actinium Pharmaceuticals Inc 6.549 44.96 M 0.036 0.55 10 K 65.5 K
FSP Franklin Street Properties 5.7473 44.87 M 0.1959 3.53 294.7 K 1.69 M
AGIG AGIG 26.25 37.98 M 1.25 5 702 18.43 K
TOON Kartoon Studios Inc 7.00 31.07 M 0.37 5.58 8.16 K 57.12 K
MI Nft Limited Class A Ordinary Share 24.75 25.63 M 0.25 1.02 302 7.47 K
CPHI China Pharma Holdings 25.98 24.52 M 0.16 0.62 528 13.72 K
GPUS Hyperscale Data, Inc. 518540.2813 24.3 M 14354.0625 2.85 1 518.54 K
MXC Mexco Energy Corp 4.2902 21.32 M 0.2394 5.91 13.6 K 58.35 K
CKX Ckx Lands 10.00 21.29 M 0.0641 0.65 910 9.1 K
ACCS Access Newswire Inc 11.00 13.03 M 0.50 4.76 20.7 K 227.74 K
CVR Chicago Rivet & Machine Company 23.239 10.15 M 0.1623 0.7 300 6.97 K
TOVX Theriva Biologics Inc 125.00 7.64 M 10.00 8.7 513 64.12 K
YCBD Cbdmd Inc 1479.5986 5.59 M 39.60 2.75 330 488.27 K
PLAG Planet Green Holdings Corp 33.00 5.26 M 1.40 4.43 570 18.81 K
AMBO Ambow Education Holding Ltd ADR 25.087 4.23 M 0.587 2.4 21 526.83
PW Power REIT 10.09 2.48 M 0.53 5.54 51.74 K 522.1 K
TOPS Top Ships Inc 52440.00 2.44 M 8100.00 18.27 119 6.24 M
TPHS Trinity Pl Hlds Inc 3.7543 1.93 M 0.0498 1.34 25.48 K 95.64 K
OGEN Oragenics Inc 900.00 1.58 M 144.00 19.05 2.36 K 2.13 M
SCPX Scorpius Holdings Inc 749.1407 6.11 K 21.00 2.88 56 41.95 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.6357 1.3369 6.93 1.04 K 21.4 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.6421 0.2236 1.1 977 20.17 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.9313 0.2289 0.93 595 14.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 57.85 633.83 B 1.33 2.35 646.99 K 37.43 M
BZ Brent Crude 62.59 1.05 1.71 249.71 K 15.63 M
KC Coffee 95.00 1.15 1.23 3 285
CC Cocoa 2304.00 27.00 1.19 21.3 K 49.08 M
CT Cotton 59.12 0.39 0.66 19 1.12 K
DC Class III Milk 18.07 0.11 0.61 201 3.63 K
RU Rubber 166.00 1.00 0.61 58 9.63 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10510.5596 1.11 B 207.6396 2.02 48.28 M 507.46 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.4889 4.51 T 0.046 1.04 417.53 M 1.87 B
META Meta Platforms Inc 187.2903 1.56 T 1.2602 0.68 14.72 M 2.76 B
TSLA Tesla Inc 15.4527 1.42 T 0.2894 1.91 72.04 M 1.11 B
WMT Walmart Inc. 35.2508 998.9 B 0.4849 1.39 17.92 M 631.73 M
ASML ASML Holding N.V. ADR 227.3493 549.12 B 2.6096 1.16 536.7 K 122.02 M
INTC Intel Corp 45.2597 299.13 B 0.5878 1.32 20.75 M 939.12 M
AMAT Applied Materials 47.6442 264.04 B 0.5267 1.12 6.65 M 317.01 M
NFLX Netflix Inc 29.434 260.38 B 0.417 1.44 82.33 M 2.42 B
LRCX Lam Research Corp 21.2323 250.84 B 0.2231 1.06 21.95 M 466.01 M
GILD Gilead Sciences Inc 51.3445 207 B 1.1688 2.33 8.7 M 446.75 M
MRVL Marvell Technology Inc 24.2125 127.05 B 0.1356 0.56 6.4 M 154.88 M
BKNG Booking Holdings Inc 78.2286 119.49 B 0.9667 1.25 9.24 M 723.03 M
STX Seagate Technology 43.0512 105.83 B 0.3537 0.83 2.87 M 123.39 M
MRNA Moderna 16.03 101.48 B 0.15 0.94 2.31 M 37.03 M
WDC Western Digital Cp 45.8414 98.74 B 0.3726 0.82 4.72 M 216.59 M
CSX CSX Corp 21.0964 90.99 B 0.4675 2.27 14.67 M 309.53 M
NTES Netease Inc ADR 48.7277 82.89 B 0.2659 0.55 2.92 M 142.28 M
ORLY O'Reilly Automotive 26.8415 72.33 B 0.1927 0.72 8.23 M 220.83 M
NXPI Nxp Semiconductors 96.0067 62.58 B 1.4125 1.49 2.93 M 281.23 M
FAST Fastenal Company 13.5926 60.8 B 0.2162 1.62 9.37 M 127.33 M
GRMN Garmin Ltd 73.2186 55.03 B 1.4448 2.01 1.53 M 111.85 M
MSTR Strategy 14.369 54.57 B 0.38 2.72 1.17 M 16.85 M
PCAR Paccar Inc 36.7693 53.69 B 1.1114 3.12 3.05 M 111.97 M
EBAY Ebay Inc 37.1303 53.54 B 0.9238 2.55 9.03 M 335.25 M
FANG Diamondback Energy 74.8076 49.96 B 0.7284 0.98 2.58 M 193.16 M
LITE Lumentum Hld 58.00 48.84 B 0.34 0.59 1.37 M 79.55 M
FITB Fifth Third Bancorp 21.1408 47.93 B 0.5913 2.88 6.19 M 130.95 M
BKR Baker Hughes A Ge Co. Cl A 20.1579 47.54 B 0.5419 2.76 4.56 M 91.9 M
ONC BeiGene, Ltd. 125.45 46.3 B 4.84 4.01 691.6 K 86.76 M
TTWO Take-Two Interactive Software 132.17 40.18 B 1.41 1.08 1.4 M 184.51 M
JD Jd.com Inc ADR 28.6288 39.31 B 0.3637 1.29 7.54 M 215.79 M
BIIB Biogen Inc 230.00 36.71 B 5.43 2.42 1.65 M 379.91 M
UAL United Airlines Holdings Inc 87.33 36.63 B 1.03 1.19 2.12 M 185.41 M
TER Teradyne Inc 55.8626 34.07 B 1.2847 2.35 2.84 M 158.45 M
ODFL Old Dominion Freight Line Inc 54.0387 33.98 B 0.7312 1.37 2.27 M 122.58 M
NTAP Netapp Inc 45.6738 33.23 B 2.3345 5.39 3.97 M 181.26 M
STLD Steel Dynamics Inc 25.2985 31.7 B 1.3798 5.77 3.11 M 78.76 M
MCHP Microchip Technology 40.5645 31.68 B 0.5961 1.49 5.61 M 227.67 M
NTRS Northern Trust Corp 75.842 31.29 B 2.7113 3.71 1.16 M 88.32 M
HBAN Huntington Bcshs 10.3723 31.18 B 0.4612 4.65 11.26 M 116.78 M
RYAAY Ryanair Hlds Plc ADR 22.5779 30.71 B 0.1951 0.87 969.88 K 21.9 M
CPRT Copart Inc 20.57 29.6 B 0.23 1.13 9.4 M 193.36 M
KHC Kraft Heinz Company 20.5046 29.13 B 0.5842 2.93 9.06 M 185.8 M
TCOM Trip.com Group Ltd ADR 34.9402 27.94 B 0.1791 0.52 4.76 M 166.45 M
BIDU Baidu Inc ADR 105.06 27.87 B 2.47 2.41 3.5 M 367.58 M
FLEX Flextronics Intl Ltd 7.6738 25.78 B 0.2328 3.13 4.09 M 31.4 M
FWONA Liberty Media F1 Series A 39.2765 25.72 B 0.2121 0.54 93.35 K 3.67 M
FCNCA First Citizens Bancs 449.5928 25.26 B 10.8093 2.46 43.9 K 19.74 M
INSM Insmed Inc 17.98 25.1 B 0.94 5.52 808.94 K 14.54 M
ON On Semiconductor 18.72 24.65 B 0.15 0.81 4.58 M 85.75 M
EXPD Expeditors Intl 68.4996 23.84 B 0.6576 0.97 523.7 K 35.87 M
PFG Principal Financial Group Inc 43.6473 23.55 B 1.1767 2.77 1.34 M 58.3 M
TROW T Rowe Price Group 89.2316 23.13 B 1.5918 1.82 918.6 K 81.97 M
LPLA Lpl Financial Hld 76.2511 23.01 B 2.5957 3.52 646.3 K 49.28 M
VTRS Viatris Inc 17.1742 22.87 B 0.543 3.26 5.96 M 102.32 M
VNOM Viper Energy LP 20.6514 21.21 B 0.6915 3.46 241.9 K 5 M
PTC Ptc Inc 68.15 21.19 B 1.02 1.52 1.18 M 80.7 M
ALNY Alnylam Pharmaceuticals 82.69 20.89 B 2.87 3.6 780.2 K 64.51 M
JBHT J B Hunt Transport 107.2893 20.28 B 2.9491 2.83 1.01 M 108.83 M
ENTG Entegris Inc 43.3977 19.56 B 0.2727 0.63 676.73 K 29.37 M
PR Permian Resources Corp 4.1178 18.24 B 0.1224 3.06 20.07 M 82.65 M
SSNC SS&C Technologies 45.9061 18.24 B 0.7026 1.55 1.9 M 87.35 M
FFIV F5 Networks Inc 134.73 17.66 B 1.77 1.33 772.99 K 104.14 M
EWBC East West Bancorp 37.4141 17.65 B 1.6345 4.57 749.82 K 28.05 M
NDSN Nordson Corp 132.6999 17.26 B 3.6271 2.81 181.5 K 24.09 M
HST Host Marriott Financial Trust 13.4261 17.1 B 0.376 2.88 6.12 M 82.11 M
NBIX Neurocrine Bioscienc 100.00 16.66 B 1.00 1.01 929.31 K 92.93 M
HAS Hasbro Inc 89.0138 16.63 B 1.2031 1.37 580.6 K 51.68 M
MTSI Macom Technology S 21.78 16.11 B 0.77 3.66 448.8 K 9.77 M
HTHT Huazhu Group Ltd ADR 32.5705 16.1 B 1.3608 4.36 1.17 M 38.21 M
NTNX Nutanix Inc 25.30 15.92 B 1.34 5.59 6.75 M 170.79 M
NWS News Cp Cl B 13.7489 15.57 B 0.2237 1.65 421.64 K 5.8 M
PNFP Pinnacle Finl Ptnrs 50.5921 15.21 B 1.2908 2.62 771.69 K 39.04 M
APA Apa Corp 19.9865 15.17 B 1.0987 5.82 6.12 M 122.38 M
LSCC Lattice Semicond 20.85 14.94 B 0.87 4.35 4.02 M 83.86 M
LECO Lincoln Elec Hld 76.5988 14.91 B 0.7956 1.05 366.5 K 28.07 M
CHKP Check Point Software 109.89 14.72 B 2.45 2.28 1.95 M 214.17 M
DOCU Docusign Inc 58.57 14.51 B 2.30 4.09 9.31 M 545.51 M
NWSA News Cp Cl A 13.3667 14.19 B 0.2419 1.84 1.59 M 21.3 M
CG The Carlyle Group 20.3195 14.15 B 0.4613 2.32 924.11 K 18.78 M
REG Regency Centers Corp 52.1293 13.99 B 1.1205 2.2 999.4 K 52.1 M
FUTU Futu Holdings Ltd ADR 11.2253 13.75 B 0.2931 2.68 142.06 K 1.59 M
LOGI Logitech Int S.A. 37.1227 13.65 B 0.2742 0.74 88.3 K 3.28 M
MKSI Mks Instruments Inc 86.5262 13 B 3.6779 4.44 890.9 K 77.09 M
SEIC Sei Investments Company 54.9692 12.49 B 0.8639 1.6 342.41 K 18.82 M
TRMB Trimble Navigation 38.24 12.4 B 0.30 0.79 960.37 K 36.72 M
TXRH Texas Roadhouse Inc 50.057 12.07 B 0.4597 0.93 835.83 K 41.84 M
AGNC Agnc Investment Corp 6.6177 11.18 B 0.1208 1.86 8.11 M 53.66 M
UHAL A M E R C O 35.5952 11.01 B 0.378 1.07 688 K 24.49 M
DPZ Domino's Pizza Inc Common Stock 220.4567 11 B 1.705 0.78 766.9 K 169.07 M
SIRI Sirius XM Holdings 52.1006 10.9 B 0.3313 0.64 2.02 M 105.11 M
WTFC Wintrust Financial Corp 57.2089 10.21 B 1.4249 2.55 624.78 K 35.74 M
UMBF Ump Financial Corp 56.3884 10.16 B 1.1876 2.15 223.7 K 12.61 M
SSB South State Cp 63.331 10.07 B 1.6611 2.69 161.5 K 10.23 M
NVMI Nova Ltd 30.50 9.96 B 1.00 3.39 128.43 K 3.92 M
BPOP Popular Inc 44.1106 9.83 B 0.8494 1.96 351.1 K 15.49 M
SYRE Spyre Therapeutics Inc 203.50 9.71 B 3.25 1.62 1.4 K 285.71 K
SMTC Semtech Corp 45.40 9.63 B 0.71 1.59 607.66 K 27.59 M
HSIC Henry Schein Inc 62.61 9.51 B 1.05 1.71 909.62 K 56.95 M
ZION Zions Bancorp 33.9452 9.45 B 1.1457 3.49 3.14 M 106.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 309701.0625 1.22 T 2441.0625 0.79 241 74.64 M
BRK-B Berkshire Hathaway Inc (Class B) 206.62 1.22 T 1.89 0.92 4.57 M 943.22 M
WMT Walmart Stores 35.3351 998.9 B 0.486 1.39 17.92 M 633.24 M
JPM JP Morgan Chase & Company 96.5879 888.27 B 2.3352 2.48 13.99 M 1.35 B
XOM Exxon Mobil Corporation 57.8259 676.62 B 0.453 0.79 12.84 M 742.51 M
CVX Chevron Corp 89.5891 414.8 B 0.848 0.96 5.05 M 452.25 M
ORCL Oracle Corporation 50.6818 361.97 B 1.2823 2.6 17.8 M 902.33 M
UNH Unitedhealth Group Inc 207.4157 353.17 B 1.5106 0.73 3.9 M 808.01 M
HD Home Depot 198.8059 342.68 B 1.4854 0.75 4.45 M 884.51 M
BAC Bank of America Corporation 24.4379 341.01 B 0.7682 3.25 68.63 M 1.68 B
GE General Electric Company 43.285 335.38 B 1.2077 2.87 10.02 M 433.88 M
HSBC HSBC Holdings Plc ADR 27.2581 297.73 B 0.4003 1.49 4.3 M 117.08 M
MS Morgan Stanley 35.0299 283.95 B 0.7557 2.2 11.89 M 416.46 M
SHEL Royal Dutch Shell Plc ADR 56.26 280.78 B 0.66 1.19 2.52 M 141.97 M
BABA Alibaba Group Holding ADR 172.565 272.28 B 1.058 0.62 6.93 M 1.2 B
CAT Caterpillar Inc 110.9578 255.63 B 3.9674 3.71 4.43 M 491.91 M
TM Toyota Motor Corp Ltd 116.9574 254.63 B 0.6868 0.59 188.65 K 22.06 M
WFC Wells Fargo & Company 40.6506 251.98 B 1.058 2.67 27.65 M 1.12 B
GS Goldman Sachs Group 181.8179 249.73 B 4.0913 2.3 2.73 M 497.18 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7775 236.03 B 0.0458 1.23 980.3 K 3.7 M
IBM International Business Machines 103.4976 231.55 B 1.4734 1.44 4.42 M 457.57 M
BML-PJ Bank of America Corporation 16.4122 229.21 B 0.1119 0.69 16.51 K 270.92 K
DELL Dell Technologies Inc 25.1061 208.88 B 0.43 1.74 3.63 M 91.22 M
BHP BHP Billiton Ltd ADR 29.2296 203.04 B 0.3467 1.2 1.85 M 54.21 M
TD Toronto Dominion Bank 41.3443 199.88 B 0.2231 0.54 970.6 K 40.13 M
C Citigroup Inc 54.3744 197.05 B 2.229 4.27 20.19 M 1.1 B
TTE Totalenergies Se ADR 32.4785 192.81 B 0.2552 0.79 1.64 M 53.25 M
BLK Blackrock Inc 368.0646 182.05 B 5.997 1.66 724.67 K 266.72 M
DE Deere & Company 144.1337 181.09 B 1.6747 1.18 1.73 M 248.73 M
UNP Union Pacific Corp 143.8833 172.38 B 1.3165 0.92 3.3 M 474.47 M
SAN Banco Santander ADR 3.0508 169.27 B 0.0542 1.81 22.53 M 68.75 M
PFE Pfizer Inc 25.2084 167.52 B 0.2259 0.9 24.68 M 622.03 M
BUD Anheuser-Busch Inbev S.A. ADR 87.2084 165.33 B 2.0122 2.36 2.4 M 209.25 M
COP ConocoPhillips 43.7334 163.71 B 1.0661 2.5 6.18 M 270.13 M
SCHW The Charles Schwab Corp 37.4009 158.22 B 1.092 3.01 7.96 M 297.8 M
SONY Sony Group Corp ADR 11.1331 157.68 B 0.1447 1.32 5.72 M 63.71 M
TJX TJX Companies 52.1857 148.83 B 0.5973 1.16 4.46 M 232.83 M
BX Blackstone Inc 40.2646 148.61 B 0.4817 1.21 6.32 M 254.58 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.0213 146.21 B 0.0304 0.61 1.43 M 7.18 M
T American Telephone and Telegraph Inc. 20.5483 145.71 B 0.3016 1.49 117.87 M 2.42 B
SCCO Southern Copper Corp 24.6677 142.73 B 0.3597 1.48 844.21 K 20.82 M
UBER Uber Technologies Inc 32.24 140.05 B 0.38 1.19 7.45 M 240.14 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.3934 137.77 B 0.0868 2.63 3.32 M 11.25 M
ETN Eaton Corp 74.6659 132.76 B 1.4079 1.92 2.06 M 153.45 M
IBN Icici Bank Ltd ADR 10.5896 121.68 B 0.0871 0.83 4.56 M 48.27 M
COF Capital One Financial Corp 81.4018 121.43 B 2.4789 3.14 2.53 M 206.04 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.1448 119.41 B 0.0628 1.54 20.14 M 83.46 M
BMO Bank of Montreal 52.7347 118.95 B 0.7144 1.37 982.4 K 51.81 M
PH Parker-Hannifin Corp 161.6172 115.74 B 3.6156 2.29 788.7 K 127.47 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.2743 112.28 B 0.1134 1.39 4.58 M 37.92 M
BNS Bank of Nova Scotia 37.7159 111.75 B 0.3147 0.84 1.26 M 47.4 M
CVS CVS Corp 51.2193 107.28 B 1.1663 2.33 8.62 M 441.7 M
CM Canadian Imperial Bank of Commerce 25.9738 104.58 B 0.3104 1.21 810.2 K 21.04 M
HCA Hca Holdings Inc 120.9057 103.4 B 1.337 1.12 1.34 M 162.33 M
MPC Marathon Petroleum Corp 43.8546 101.49 B 0.9085 2.12 5.22 M 228.86 M
CNQ Canadian Natural Resources 8.385 100.09 B 0.2781 3.43 5.62 M 47.11 M
EQNR Equinor ASA ADR 12.0981 99.39 B 0.1957 1.64 1.4 M 16.92 M
VLO Valero Energy Corp 61.213 96.62 B 0.964 1.6 2.76 M 168.76 M
PSX Phillips 66 78.5103 95.85 B 0.9682 1.25 2.4 M 188.12 M
MMM 3M Company 109.8082 95.67 B 1.3234 1.22 3.7 M 405.98 M
USB U.S. Bancorp 41.3526 92.63 B 1.1297 2.81 5.06 M 209.28 M
UPS United Parcel Service 93.7279 92.21 B 1.2172 1.32 2.88 M 270.16 M
ELV Elevance Health Inc 228.8552 91.96 B 1.7087 0.75 1.3 M 298.39 M
GLW Corning Inc 24.027 91.42 B 0.3015 1.27 5.52 M 132.74 M
EMR Emerson Electric Company 55.2044 90.93 B 1.3243 2.46 3.51 M 193.54 M
ING ING Groep N.V. ADR 7.1968 90.4 B 0.2164 3.1 3.35 M 24.14 M
PNC PNC Bank 106.6885 89.43 B 3.5775 3.47 2.03 M 216.34 M
RCL Royal Caribbean Cruises Ltd 105.6721 87.51 B 2.1018 2.03 1.4 M 148.4 M
SPG Simon Property Group 110.3447 86.71 B 4.8543 4.6 2.68 M 295.27 M
FCX Freeport-Mcmoran Inc 8.9727 85.33 B 0.259 2.97 19.78 M 177.46 M
HWM Howmet Aerospace Inc 19.8589 81.84 B 0.2341 1.19 3.99 M 79.25 M
PWR Quanta Services 35.0415 81.5 B 1.2349 3.65 1.34 M 47.08 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.3663 81.45 B 0.0994 2.33 26.73 M 116.72 M
WMB Williams Companies 17.0829 80.11 B 0.3877 2.32 7.07 M 120.7 M
EPD Enterprise Products Partners LP 17.5328 79.86 B 0.2678 1.55 2.88 M 50.47 M
ITW Illinois Tool Works Inc 130.9384 79.85 B 1.0392 0.8 1.06 M 138.31 M
SU Suncor Energy Inc 22.7432 79.14 B 0.137 0.61 2.42 M 55.12 M
E Eni S.P.A. ADR 19.7544 78.96 B 0.2254 1.15 237.3 K 4.69 M
CI Cigna Corp 147.5067 77.58 B 7.6045 5.44 2.95 M 434.47 M
EOG Eog Resources 60.928 77.17 B 2.7113 4.66 5.13 M 312.78 M
BCS Barclays Plc ADR 5.5858 74.23 B 0.0722 1.31 5.79 M 32.37 M
SLB Schlumberger N.V. 30.8374 73.68 B 1.7279 5.94 13.46 M 415.12 M
GM General Motors Company 37.2392 73.15 B 0.7527 2.06 7.54 M 280.93 M
FDX Fedex Corp 148.5948 72.17 B 4.9259 3.43 2.27 M 337.55 M
NSC Norfolk Southern Corp 154.6251 71.86 B 1.9708 1.29 1.23 M 189.42 M
MFC Manulife Financial Corp 12.4876 71.43 B 0.2629 2.15 1.41 M 17.66 M
APO Apollo Global Management Llc C 34.226 68.96 B 0.234 0.69 4.47 M 152.93 M
GWW W.W. Grainger 264.0009 67.45 B 7.0918 2.76 422.2 K 111.46 M
URI United Rentals 116.9176 65.36 B 3.7094 3.28 1.63 M 190.01 M
ET Energy Transfer LP 7.8417 65.15 B 0.3153 4.19 10.29 M 80.66 M
DB Deutsche Bank Ag 7.2936 64.6 B 0.2512 3.57 6.73 M 49.06 M
CAH Cardinal Health 39.038 62.92 B 1.159 3.06 3.39 M 132.44 M
CMI Cummins Inc 137.0491 61.96 B 5.045 3.82 1.7 M 233.64 M
NWG Natwest Group Plc ADR 3.2604 61.54 B 0.0953 3.01 876 K 2.86 M
HPE Hewlett Packard Enterprise Comp 12.0772 59.43 B 0.3069 2.61 12.95 M 156.41 M
TFC Truist Financial Corp 37.0797 59.18 B 1.2075 3.37 4.72 M 174.86 M
TRGP Targa Resources 32.9482 56.74 B 1.517 4.83 2.7 M 89.03 M
MPLX Mplx LP 14.7803 56.64 B 0.2154 1.48 1.6 M 23.72 M
OXY Occidental Petroleum Corp 40.0228 56.36 B 0.267 0.67 11.07 M 443.04 M
NUE Nucor Corp 44.7655 55.58 B 0.935 2.13 1.73 M 77.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVCN Avicanna Inc 4.51 0.48 11.91 142.8 K 644.03 K
GTE Gran Tierra Energy Inc 19.70 2.00 11.3 121.24 K 2.39 M
PRN Profound Medical Corp 15.20 1.50 10.95 38.27 K 581.7 K
BLDP Ballard Power Systems Inc 6.68 0.63 10.41 948.61 K 6.34 M
BCT Briacell Therapeutics Corp 8.1709 0.7428 10 26 212.44
MSCL Satellos Bioscience Inc 31.20 2.40 8.33 4.5 K 140.31 K
SHLE Source Energy Services Ltd 6.24 0.36 6.12 2.17 K 13.57 K
TNZ Tenaz Energy Corp 3.55 0.20 5.97 930 3.3 K
HBP Helix Biopharm 4.90 0.25 5.38 4.6 K 22.54 K
TOT Total Energy Services Inc 5.7773 0.2568 4.65 21.2 K 122.51 K
EFX Enerflex Ltd 11.7932 0.5139 4.56 158.2 K 1.87 M
MX Methanex Corp 40.4617 1.732 4.47 334.8 K 13.55 M
TPX-B Molson Coors Canada Inc 63.8212 2.7275 4.46 4.21 K 268.37 K
PD Precision Drilling Corp 37.80 1.60 4.42 2.51 M 94.84 M
BNE Bonterra Energy Corp 4.4693 0.185 4.32 118.39 K 529.12 K
LGO Largo Resources Ltd 15.00 0.60 4.17 18.93 K 283.95 K
WRG Western Energy Services Corp 30.00 1.20 4.17 88 2.64 K
OVV Ovintiv Inc 25.5277 0.9881 4.03 1.69 M 43.22 M
DR Medical Facilities Corp 5.9682 0.223 3.88 229.22 K 1.37 M
DXT Dexterra Group Inc 3.897 0.143 3.81 68.2 K 265.78 K
TOU Tourmaline Oil Corp 8.9059 0.3136 3.65 803.2 K 7.15 M
SGY Surge Energy Inc 7.2738 0.2487 3.54 113.33 K 824.33 K
PWF-PA Power Financial Corp Pref A 7.6536 0.2564 3.47 4.21 K 32.21 K
VET Vermilion Energy Inc 16.5435 0.5437 3.4 1.31 M 21.62 M
CNQ Canadian Natural Resources Ltd. 11.3008 0.3678 3.36 19.28 M 217.92 M
BBD-A Bombardier Inc 46.50 1.50 3.33 31.07 K 1.44 M
ECO Ecosynthetix Inc 3.02 0.09 3.07 35.3 K 106.61 K
SWP Swiss Water Decaffeinated Coffee Inc 6.2941 0.1865 3.05 12.5 K 78.68 K
TCS Tecsys Inc J 14.5147 0.4227 3 16.6 K 240.94 K
IPO Inplay Oil Corp 3.0821 0.0893 2.98 4.65 K 14.33 K
UNI Unisync Corp Class B 3.50 0.10 2.94 6.5 K 22.75 K
AETR Aetherion Technologies Inc. 35.60 1.00 2.89 2.62 K 93.24 K
WPRT Westport Fuel Systems Inc 35.60 1.00 2.89 2.62 K 93.24 K
TWM Tidewater Midstream and Infras Ltd 357.8343 10.0328 2.88 1.77 K 634.8 K
CLS Celestica Inc Sv 9.62 0.26 2.78 103.3 K 993.75 K
SLF-PJ Sun Life Financial Inc 8.6964 0.2332 2.76 3.4 K 29.57 K
PSK Prairiesky Royalty Ltd 7.0941 0.1852 2.68 579.5 K 4.11 M
MTL Mullen Group Ltd 6.7231 0.1709 2.61 217 K 1.46 M
OLY Olympia Financial Group Inc 27.3193 0.6821 2.56 800 21.86 K
DRT Dirtt Environmental Solutions Ltd 5.3603 0.1318 2.52 125.52 K 672.83 K
QBR-A Quebecor Inc 24.0856 0.5832 2.48 500 12.04 K
CJR-B Corus Entertainment Inc 4.2423 0.1012 2.44 377.9 K 1.6 M
CORS Corus Entertainment Holdings Inc. 2121.1348 50.5959 2.44 756 1.6 M
ALA AltaGas Ltd 14.2219 0.3336 2.4 873.41 K 12.42 M
WJX Wajax Corp 11.1089 0.2567 2.37 24.18 K 268.6 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 8.944 0.1984 2.27 1 K 8.94 K
FRX Fennec Pharmaceuticals Inc 5.88 0.13 2.26 2 K 11.76 K
BBD-B Bombardier Inc Series B 45.50 1.00 2.25 216.92 K 9.87 M
XTC Exco Tech 5.4681 0.1195 2.23 33.48 K 183.06 K
AFN Ag Growth International Inc 37.8114 0.8072 2.18 45.7 K 1.73 M
FM First Quantum Minerals Ltd 9.1136 0.1874 2.1 4.99 M 45.49 M
FTS-PI Fortis Inc Pref I 8.3088 0.1705 2.1 600 4.99 K
EXE Extendicare Inc 5.6484 0.1136 2.05 265.7 K 1.5 M
MTY Mty Food Group Inc 56.9097 1.1293 2.02 36.6 K 2.08 M
FRU Freehold Royalties Ltd 4.7351 0.0935 2.01 280.84 K 1.33 M
SJ Stella Jones Inc 35.013 0.6757 1.97 268.9 K 9.41 M
ENB-PP Enbridge Srs P Cum Red Prf 9.8179 0.1894 1.97 9.9 K 97.2 K
MFC Manulife Fin 16.6413 0.3163 1.94 5.36 M 89.23 M
BMO-PE Bank of Montreal Pref Class B 13.8239 0.2623 1.93 3.94 K 54.47 K
FEC Frontera Energy Corp 11.7386 0.2213 1.92 246.6 K 2.89 M
RUS Russel Metals 15.0107 0.2804 1.9 170.3 K 2.56 M
LB-PH Laurentian Bank of Canada Pref H 11.2041 0.2076 1.89 5.62 K 62.91 K
BDGI Badger Infrastructure Solutions Ltd 37.0489 0.682 1.88 120.2 K 4.45 M
TECK-B Teck Resources Limited 21.4957 0.3932 1.86 1.25 M 26.82 M
MG Magna International Inc 55.5261 1.014 1.86 935.98 K 51.97 M
PZA Pizza Pizza Royalty Corp 6.48 0.1153 1.81 44.2 K 286.42 K
TA-PE TransAlta Corp Pref E 6.6093 0.1169 1.8 100 660.93
TECK-A Teck Resources Limited 21.7055 0.3784 1.77 5.4 K 117.21 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.6797 0.1332 1.77 1.3 K 9.98 K
LNR Linamar Corp 38.0514 0.6523 1.74 136.85 K 5.21 M
BCE-PG Bce Inc Pref G 9.9655 0.1697 1.73 2.1 K 20.93 K
ENB-PF Enbridge F Cum Redeemable Prf 10.0258 0.168 1.7 8.1 K 81.21 K
TFII Tfi International Inc 35.4047 0.581 1.67 149.04 K 5.28 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.6101 0.1893 1.66 2.1 K 24.38 K
ENB-PT Enbridge Srs R Cum Red Prf 9.8744 0.1607 1.65 12.37 K 122.18 K
IMO Imperial Oil 28.5477 0.4597 1.64 999.77 K 28.54 M
BCE-PL BCE Inc Pref AL 8.4418 0.1353 1.63 13 K 109.74 K
ESP-PA Brompton Energy Split Corp. 7.8475 0.1241 1.61 10.7 K 83.97 K
CVE Cenovus Energy Inc 10.506 0.1637 1.58 5.57 M 58.55 M
ATD Alimentation Couche-Tard Inc. 40.9441 0.6368 1.58 14 K 573.22 K
FTT Finning Intl 19.355 0.2995 1.57 331.49 K 6.42 M
NOA North American Construction Group Ltd 14.6361 0.2252 1.56 52.3 K 765.47 K
LIF Labrador Iron Ore Royalty Corp 13.1407 0.1985 1.53 212.67 K 2.79 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.9165 0.1469 1.5 745 7.39 K
ENB-PFA Enbridge Inc Pref 9 10.1181 0.1491 1.5 4.12 K 41.68 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.7632 0.188 1.5 13.4 K 171.03 K
CTC Canadian Tire Corp Ltd 183.7695 2.695 1.49 200 36.75 K
VLN Velan Inc Sv 6.5122 0.0944 1.47 4.8 K 31.26 K
DOO Brp Inc 46.3906 0.672 1.47 180.8 K 8.39 M
FCD-UN Firm Capital Property Trust 3.5446 0.0506 1.45 3.3 K 11.7 K
CPX-PE Capital Power Corporation Pref E 11.3361 0.1572 1.41 2.82 K 31.93 K
GOOS Canada Goose Holdings Inc 53.08 0.73 1.39 397.1 K 21.08 M
IFP Interfor Corp 12.3017 0.169 1.39 153.1 K 1.88 M
CMG Computer Modelling Group Ltd 5.4058 0.0739 1.39 22.9 K 123.79 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.4182 0.1673 1.37 2.89 K 35.84 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.8538 0.1314 1.35 15 K 147.81 K
ALA-PG Altagas Ltd Pref G 10.6489 0.142 1.35 47 K 500.5 K
SGR-U Slate Grocery REIT 5.3578 0.0714 1.35 700 3.75 K
NEO NEO Performance Materials Inc 8.2309 0.1089 1.34 26.4 K 217.3 K
AQN-PA Algonquin Power A Cum Rr Prf 11.6937 0.1482 1.28 1.93 K 22.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.695 86.16 B 0.235 2.25 57.07 K 610.33 K
MBGAF Mercedes-Benz Group AG 45.5167 43.82 B 1.2132 2.74 44.8 K 2.04 M
LNWO Light & Wonder, Inc. 20.11 5.98 B 0.72 3.71 937.9 K 18.86 M
HOS Hornbeck Offshore Services, Inc 8.41 1.75 B 0.62 7.96 1.07 M 8.99 M
MALG Microalliance Group Inc. 39.00 913.97 M 1.50 4 59 2.3 K
GAMI GAMCO Investors Inc 16.8002 536.94 M 0.2592 1.57 4.2 K 70.56 K
AJYG AJ1G Inc 360.00 6.47 M 60.00 20 35 12.6 K
KLDI KLDiscovery Inc 10.19 5.67 M 0.06 0.59 527.77 K 5.38 M
GTCH GBT Technologies Inc 200.00 2.44 M 5.00 2.56 68 13.6 K
SEII Sharing Economy International Inc 15.70 645.17 K 4.65 42.08 18 282.6
ERFB ERF Wireless Inc 70.00 84.13 K 1.00 1.45 25 K 1.75 M
CMBMF Cambium Networks Corporation 10.70 5.81 K 1.20 12.63 76.68 K 820.48 K
BANT Bantec Inc 200.00 5.35 K 100.00 100 8 1.6 K
AFIIQ Armstrong Flooring Inc 6.96 2.18 K 0.30 4.5 205.6 K 1.43 M
EMWPF Eros Media World Plc 37.60 1.9 K 0.40 1.08 90.82 K 3.41 M
GTEH GenTech Holdings Inc 65.00 1.22 K 1.00 1.56 95 6.17 K
EWLL eWellness Healthcare Corporation 3.50 0.555 18.85 54.7 K 191.44 K
CLABF Core One Labs Inc 10.608 1.528 16.83 647 6.86 K
SHWZ Medicine Man Technologies Inc 3.64 0.36 10.98 424.37 K 1.54 M
CRFTF BC Craft Supply Co. Ltd 316.9213 18.7201 6.28 19 6.02 K
MMMM Quad M Solutions Inc 5.50 0.29 5.57 14 K 77 K
STMH Stem Holdings Inc 95.00 5.00 5.56 233 22.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 20.00 2.50 14.29 10.62 K 212.34 K
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 1.44 K 5.76 K
GBU Gabriel Resources Ltd 5.50 0.30 5.77 27.5 K 151.25 K
RMI Ridgestone Mining Inc 4.80 0.20 4.35 505 2.42 K
MPH Medicure Inc 4.50 0.14 3.21 1.37 K 6.15 K
ITR Integra Resources Corp 8.375 0.25 3.08 52.94 K 443.41 K
CMU Comet Industries Ltd 3.60 0.10 2.86 25 K 90 K
OBUL One Bullion Limited 5.625 0.125 2.27 64 360
RX BioSyent Inc 5.6395 0.0281 0.5 1.6 K 9.02 K
© 2026 - CastFwd Corp.