Gainer Valuations for 13 September 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 13 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 62.5485 56.76 B 1.2901 2.11 2.03 M 126.9 M
CQP Cheniere Energy Partners LP 29.8903 27.77 B 1.3639 4.78 683.91 K 20.44 M
BMNR Bitmine Immersion Technologies Inc 95.9718 11.32 B 31.9906 50 7 671.8
NHC National Healthcare Corp 69.9184 3.27 B 0.7429 1.07 41.1 K 2.87 M
TMP Tompkinstrustco 67.2283 1.43 B 0.3668 0.55 57.5 K 3.87 M
REPX Riley Exploration Permian Inc 6.0924 894.52 M 0.1781 3.01 1.9 K 11.55 K
BHB Bar Harbor Bankshares 18.7693 687.57 M 0.8316 4.64 51.3 K 962.87 K
RLGT Radiant Logistics 5.55 417.65 M 0.08 1.46 552.16 K 3.06 M
INFU Infusystems Holdings 5.35 272.67 M 0.07 1.33 84.8 K 453.68 K
BKTI Bk Technologies Inc 16.4943 252.32 M 0.1793 1.1 1.04 K 17.17 K
GENC Gencor Industries IN 12.41 249.18 M 0.14 1.14 6.82 K 84.65 K
PED Pedevco Corp 30.04 197.79 M 0.84 2.88 1.58 K 47.46 K
INTT Intest Corp 4.47 171.48 M 0.07 1.59 30.54 K 136.51 K
LODE Comstock Mining Inc 4.685 148.31 M 0.305 6.96 61.27 K 287.04 K
USBC USBC, Inc. 58.40 143.44 M 6.00 11.45 258 15.07 K
STXS Stereotaxis Inc 3.65 109.22 M 0.24 7.04 172.48 K 629.55 K
LGL LGL Group 3.7519 83.63 M 0.0377 1.02 21.48 K 80.59 K
IOR Income Opportunity Realty Trust 13.85 75.31 M 0.46 3.44 3.28 K 45.44 K
SDEV Stablecoin Development Corporation 2105.3391 71.65 M 283.4111 15.56 556 1.17 M
WWR Westwater Resources 3.18 50.18 M 0.10 3.25 19.05 K 60.58 K
MYO Myomo Inc 24.00 47.93 M 1.11 4.85 1.47 K 35.21 K
ATNM Actinium Pharmaceuticals Inc 7.077 44.96 M 0.177 2.57 10.41 K 73.7 K
GRF Eagle Capital Growth Fund 5.2613 39.68 M 0.0527 1.01 3.3 K 17.36 K
TOON Kartoon Studios Inc 7.82 31.07 M 0.32 4.27 3.71 K 29.01 K
MI Nft Limited Class A Ordinary Share 29.00 25.63 M 3.70 14.62 666 19.31 K
CVM Cel-Sci Corp 242.10 25.5 M 12.90 5.63 24.54 K 5.94 M
GPUS Hyperscale Data, Inc. 545454.125 24.3 M 17942.5625 3.4 5 2.73 M
MXC Mexco Energy Corp 4.0024 21.32 M 0.0582 1.48 500 2 K
UAVS Ageagle Aerial Systems Inc 300.00 20.01 M 20.00 7.14 312 93.6 K
SRXH Srx Health Solutions Inc 693.3333 16.38 M 44.4444 6.85 28 19.41 K
AIRI Air Industries Group Inc 14.70 13.6 M 0.50 3.52 7.18 K 105.56 K
REED Reed's, Inc. 489.00 11.98 M 3.00 0.62 144 70.42 K
MYND Mynd.Ai Inc ADR 38.8497 11.45 M 0.2874 0.75 1.26 K 48.95 K
CVR Chicago Rivet & Machine Company 22.4274 10.15 M 0.2222 1 300 6.73 K
TOVX Theriva Biologics Inc 132.50 7.64 M 7.50 6 549 72.74 K
VNRX Volitionrx Ltd 4.01 5.89 M 0.02 0.5 26.81 K 107.5 K
AMBO Ambow Education Holding Ltd ADR 21.106 4.23 M 0.206 0.99 56 1.18 K
PW Power REIT 10.00 2.48 M 0.10 1.01 64.97 K 649.67 K
ITP IT Tech Packaging Inc 5.30 1.96 M 0.10 1.92 92 487.6
OGEN Oragenics Inc 1008.00 1.58 M 18.00 1.82 869 875.95 K
SCPX Scorpius Holdings Inc 794.7808 6.11 K 13.30 1.7 30 23.84 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.9303 0.9058 4.76 1.3 K 25.91 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.1602 0.8019 4.62 403 7.32 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.8728 0.1087 0.52 2.1 K 43.83 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1140.00 60.00 5.56 34 38.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 66.47 3.30 5.22 38.82 K 2.58 M
ZL Soybean Oil 29.29 0.28 0.97 12.49 K 365.92 K
CC Cocoa 2337.00 18.00 0.78 28.73 K 67.15 M
GC Gold 1499.50 8.60 0.58 357.27 K 535.73 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10813.6201 1.11 B 100.1104 0.93 46.48 M 502.57 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 30.69 736.46 B 0.48 1.59 47.76 M 1.47 B
ASML ASML Holding N.V. ADR 234.5655 549.12 B 2.0349 0.88 934.05 K 219.1 M
COST Costco Wholesale 265.9305 466.86 B 1.8312 0.69 2.31 M 613.32 M
NFLX Netflix Inc 29.415 260.38 B 0.529 1.83 65.83 M 1.94 B
AMGN Amgen Inc 160.3033 249.05 B 1.2055 0.76 2.43 M 389.35 M
VRTX Vertex Pharmaceutic 174.94 138.71 B 2.49 1.44 1.22 M 212.78 M
IBKR Interactive Brokers 12.8868 129.18 B 0.0971 0.76 1.16 M 14.97 M
BKNG Booking Holdings Inc 81.042 119.49 B 0.8831 1.1 9.82 M 795.83 M
MAR Marriot International 128.0006 107.24 B 1.4138 1.12 1.17 M 149.54 M
MRNA Moderna 16.71 101.48 B 0.31 1.89 3.16 M 52.8 M
CSX CSX Corp 22.1413 90.99 B 0.2811 1.29 16.53 M 366.08 M
MNST Monster Beverage Cp 29.43 89.57 B 0.705 2.45 9.11 M 268.07 M
NTES Netease Inc ADR 47.8465 82.89 B 0.3007 0.63 2.64 M 126.46 M
NXPI Nxp Semiconductors 99.3312 62.58 B 0.9643 0.98 1.75 M 173.94 M
NDAQ Nasdaq Inc 30.2533 59.88 B 0.1581 0.53 1.71 M 51.69 M
FANG Diamondback Energy 74.9548 49.96 B 0.4339 0.58 1.19 M 89.17 M
FITB Fifth Third Bancorp 21.7935 47.93 B 0.2688 1.25 4.54 M 98.86 M
ONC BeiGene, Ltd. 134.19 46.3 B 1.10 0.83 270.3 K 36.27 M
NTRA Natera Inc 32.76 45.05 B 0.24 0.74 597.63 K 19.58 M
TEAM Atlassian 127.19 38.9 B 1.68 1.34 2.04 M 260.06 M
BIIB Biogen Inc 236.63 36.71 B 4.32 1.86 1.69 M 399.67 M
UAL United Airlines Holdings Inc 91.35 36.63 B 1.97 2.2 3 M 274.11 M
VOD Vodafone Grp Plc ADR 12.7836 36.1 B 0.096 0.76 3.18 M 40.67 M
TER Teradyne Inc 56.2908 34.07 B 0.438 0.78 1.73 M 97.61 M
ILMN Illumina Inc 292.714 32.23 B 3.2976 1.14 1.3 M 379.54 M
NTRS Northern Trust Corp 81.1395 31.29 B 1.1317 1.41 1.15 M 93.43 M
HBAN Huntington Bcshs 10.7968 31.18 B 0.0732 0.68 13.03 M 140.64 M
RYAAY Ryanair Hlds Plc ADR 23.8052 30.71 B 0.912 3.98 1.28 M 30.42 M
CPRT Copart Inc 20.45 29.6 B 0.23 1.14 6.89 M 140.9 M
KHC Kraft Heinz Company 21.3589 29.13 B 0.1606 0.76 5.37 M 114.73 M
TCOM Trip.com Group Ltd ADR 35.8358 27.94 B 1.1743 3.39 3.45 M 123.77 M
AXON Axon Enterprise Inc 65.11 25.49 B 0.74 1.15 473.3 K 30.82 M
CASY Casey's General Stor 164.0699 25.42 B 1.1323 0.69 330.77 K 54.27 M
FCNCA First Citizens Bancs 470.2172 25.26 B 3.2768 0.7 38.7 K 18.2 M
DLTR Dollar Tree Inc 112.86 24.61 B 0.92 0.82 1.8 M 203.33 M
UTHR United Therapeutic 80.69 23.94 B 0.87 1.09 637.66 K 51.45 M
EXPD Expeditors Intl 70.5928 23.84 B 0.9355 1.34 1.09 M 77.2 M
PFG Principal Financial Group Inc 45.0656 23.55 B 0.3662 0.82 1.1 M 49.4 M
TROW T Rowe Price Group 90.7305 23.13 B 0.6255 0.69 1.01 M 92.04 M
LPLA Lpl Financial Hld 79.5746 23.01 B 1.1206 1.43 772.4 K 61.46 M
FSLR First Solar Inc 63.70 21.62 B 1.47 2.36 955.38 K 60.86 M
ALNY Alnylam Pharmaceuticals 83.69 20.89 B 0.52 0.63 862.2 K 72.16 M
GH Guardant Health Inc 77.50 20.25 B 0.45 0.58 1.07 M 82.72 M
ENTG Entegris Inc 45.8708 19.56 B 0.5842 1.29 984.4 K 45.16 M
MEDP Medpace Holdings Inc 85.65 18.27 B 3.73 4.55 474.42 K 40.63 M
EWBC East West Bancorp 39.0231 17.65 B 0.2456 0.63 878.6 K 34.29 M
HST Host Marriott Financial Trust 13.5671 17.1 B 0.188 1.41 8.48 M 115 M
PAA Plains All American Pipeline LP 12.5222 16.88 B 0.2148 1.75 3.51 M 43.94 M
NBIX Neurocrine Bioscienc 96.41 16.66 B 2.28 2.42 853.39 K 82.28 M
NTNX Nutanix Inc 27.04 15.92 B 0.30 1.12 2.65 M 71.78 M
TSEM Tower Semiconductor 20.67 15.59 B 0.47 2.33 237.6 K 4.91 M
NWS News Cp Cl B 13.9835 15.57 B 0.0751 0.54 342.86 K 4.79 M
PNFP Pinnacle Finl Ptnrs 53.8145 15.21 B 0.8729 1.65 648.5 K 34.9 M
APA Apa Corp 20.5696 15.17 B 0.4226 2.1 3.95 M 81.22 M
ZBRA Zebra Technologies 205.16 15.16 B 7.88 3.99 609.61 K 125.07 M
LECO Lincoln Elec Hld 79.8615 14.91 B 0.7509 0.95 342.7 K 27.37 M
CHKP Check Point Software 111.88 14.72 B 0.56 0.5 624.19 K 69.83 M
CHRW C.H. Robinson Ww 74.7725 14.53 B 0.558 0.75 1.04 M 77.76 M
NWSA News Cp Cl A 13.6289 14.19 B 0.1217 0.9 1.47 M 20.05 M
CG The Carlyle Group 20.8697 14.15 B 0.1294 0.62 1.1 M 23.03 M
ARCC Ares Capital Corp 10.2365 13.82 B 0.1346 1.33 3.14 M 32.14 M
FUTU Futu Holdings Ltd ADR 11.7138 13.75 B 0.1172 1.01 186.47 K 2.18 M
PIRBF Piraeus Bank S.A. 51.5242 13.29 B 0.7472 1.47 2.16 K 111.09 K
TRMB Trimble Navigation 40.03 12.4 B 1.15 2.96 1.01 M 40.63 M
TXRH Texas Roadhouse Inc 51.1891 12.07 B 0.8963 1.78 609.11 K 31.18 M
QXO Qxo Inc 16.803 11.99 B 0.6241 3.86 3.79 K 63.65 K
ALGN Align Technology 177.47 11.7 B 2.85 1.63 1.21 M 214.74 M
TECH Bio-Techne Cp 48.6251 11.43 B 0.2493 0.52 1.13 M 55.13 M
AGNC Agnc Investment Corp 6.8378 11.18 B 0.0906 1.34 5.74 M 39.22 M
RGEN Repligen Cp 79.74 11.09 B 0.73 0.92 497.6 K 39.68 M
TTEK Tetra Tech Inc 16.0584 10.32 B 0.1899 1.2 1.62 M 25.98 M
WTFC Wintrust Financial Corp 59.3462 10.21 B 1.0153 1.74 464.95 K 27.59 M
UMBF Ump Financial Corp 59.71 10.16 B 0.7054 1.2 273.6 K 16.34 M
NVMI Nova Ltd 31.84 9.96 B 0.42 1.34 36.93 K 1.18 M
BPOP Popular Inc 45.0335 9.83 B 0.5666 1.27 650.3 K 29.29 M
SMTC Semtech Corp 48.89 9.63 B 0.60 1.24 610.65 K 29.85 M
ONB Old National Bncp 14.6327 9.43 B 0.187 1.29 1.32 M 19.26 M
DRS Leonardo DRS, Inc. Common Stock 4.7337 9.08 B 0.1087 2.35 59.4 K 281.18 K
LFUS Littelfuse Inc 171.7101 9.04 B 2.1288 1.26 153.41 K 26.34 M
KRYS Krystal Biotech Inc 45.02 8.92 B 0.57 1.28 147.03 K 6.62 M
KNSL Kinsale Capital Group Inc 100.3925 8.64 B 3.2684 3.37 133.6 K 13.41 M
COLB Columbia Banking Sys 24.1217 8.62 B 0.1478 0.62 303.8 K 7.33 M
HQY Healthequity 60.45 8.57 B 2.67 4.62 1.04 M 62.62 M
PTGX Protagonist Therapeutics Inc 14.82 8.54 B 0.30 2.07 129.31 K 1.92 M
KNTK Kinetik Holdings Inc 18.8202 8.25 B 0.2651 1.43 51.77 K 974.27 K
CGNX Cognex Cp 47.3511 8.04 B 0.3941 0.84 615.2 K 29.13 M
TWST Twist Bioscience Corp 29.88 8.01 B 0.98 3.39 386.79 K 11.56 M
RMBS Rambus Inc 13.99 7.98 B 0.69 5.19 2.56 M 35.76 M
BOKF Bok Financial Corp 68.8987 7.87 B 0.4852 0.71 184.43 K 12.71 M
CBSH Commerce Bancshares 42.7826 7.82 B 0.3837 0.9 459.33 K 19.65 M
RYTM Rhythm Pharmaceuticals Inc 23.85 7.78 B 0.91 3.97 331.09 K 7.9 M
ETSY Etsy Inc 56.86 7.75 B 1.98 3.61 4.84 M 274.92 M
VCTR Victory Capital Holdings Inc Cl A 14.0551 7.38 B 0.143 1.03 153 K 2.15 M
URBN Urban Outfitters Inc 26.75 7.26 B 0.41 1.56 3.17 M 84.71 M
VIAV Viavi Solutions 14.82 7 B 0.43 2.99 3.63 M 53.82 M
AXSM Axsome Thera 26.84 6.96 B 1.21 4.72 724.2 K 19.44 M
CROX Crocs Inc 28.56 6.94 B 0.51 1.82 1.23 M 35.05 M
RUSHB Rush Entpr Cl B 17.4364 6.85 B 0.0928 0.54 11.84 K 206.43 K
PPC Pilgrim's Pride 26.1088 6.79 B 0.3981 1.55 1.1 M 28.69 M
IESC Ies Holdings 20.40 6.72 B 0.38 1.9 33.12 K 675.67 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 39.5785 1.95 T 0.5927 1.52 6.23 M 246.62 M
BRK-A Berkshire Hathaway Inc (Class A) 320850.00 1.22 T 3668.00 1.16 397 127.38 M
BRK-B Berkshire Hathaway Inc (Class B) 213.61 1.22 T 2.24 1.06 4.24 M 906.71 M
JPM JP Morgan Chase & Company 100.6306 888.27 B 1.9418 1.97 16.26 M 1.64 B
XOM Exxon Mobil Corporation 58.7561 676.62 B 0.5338 0.92 7.34 M 431.1 M
UNH Unitedhealth Group Inc 211.0407 353.17 B 4.1466 2 4.52 M 954.58 M
BAC Bank of America Corporation 25.7524 341.01 B 0.4268 1.69 79.66 M 2.05 B
GE General Electric Company 45.1696 335.38 B 0.4353 0.97 9.15 M 413.16 M
HSBC HSBC Holdings Plc ADR 28.4882 297.73 B 0.2912 1.03 2.66 M 75.78 M
MS Morgan Stanley 36.6957 283.95 B 0.6826 1.9 11.36 M 417.03 M
SHEL Royal Dutch Shell Plc ADR 56.87 280.78 B 0.32 0.57 2.74 M 155.99 M
RY Royal Bank of Canada 61.3272 278.49 B 0.4174 0.69 1.76 M 108.01 M
BABA Alibaba Group Holding ADR 173.9143 272.28 B 0.9027 0.52 9.48 M 1.65 B
TMO Thermo Fisher Scientific Inc 292.4115 257.42 B 2.6329 0.91 1.08 M 316.68 M
CAT Caterpillar Inc 116.6518 255.63 B 1.7701 1.54 3.7 M 432.19 M
TM Toyota Motor Corp Ltd 120.3297 254.63 B 0.766 0.64 194.98 K 23.46 M
WFC Wells Fargo & Company 41.0789 251.98 B 0.2267 0.55 25.14 M 1.03 B
GS Goldman Sachs Group 188.611 249.73 B 0.995 0.53 2.72 M 513.47 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.037 236.03 B 0.0458 1.15 773.9 K 3.12 M
BHP BHP Billiton Ltd ADR 30.5045 203.04 B 0.564 1.88 3.07 M 93.75 M
C Citigroup Inc 55.6391 197.05 B 0.8616 1.57 14.31 M 796.37 M
APH Amphenol Corp 22.2213 184.18 B 0.1783 0.81 8.53 M 189.49 M
BLK Blackrock Inc 378.4099 182.05 B 7.0136 1.89 586.49 K 221.93 M
DE Deere & Company 150.5594 181.09 B 1.9659 1.32 1.79 M 269.4 M
UNP Union Pacific Corp 148.4998 172.38 B 3.2393 2.23 3.16 M 469.26 M
SAN Banco Santander ADR 3.2212 169.27 B 0.0465 1.46 12.04 M 38.79 M
COP ConocoPhillips 45.6189 163.71 B 0.7876 1.76 7.89 M 359.72 M
SCHW The Charles Schwab Corp 39.6941 158.22 B 0.5005 1.28 6.78 M 269.03 M
BX Blackstone Inc 42.2945 148.61 B 1.0347 2.51 10.17 M 429.95 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3024 146.21 B 0.0456 0.87 751.6 K 3.99 M
SCCO Southern Copper Corp 26.2095 142.73 B 0.2717 1.05 1.18 M 30.94 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.5738 137.77 B 0.0668 1.9 5.65 M 20.19 M
BA Boeing Company 375.3236 137.41 B 4.0818 1.1 3.63 M 1.36 B
RIO Rio Tinto Plc ADR 32.9548 136.19 B 0.697 2.16 2.49 M 82.05 M
SPOT Spotify Technology S.A. 130.63 123.97 B 2.08 1.62 1.22 M 159.61 M
IBN Icici Bank Ltd ADR 11.0924 121.68 B 0.145 1.32 5.95 M 66.04 M
COF Capital One Financial Corp 83.7823 121.43 B 0.6354 0.76 1.79 M 149.78 M
BP BP Plc ADR 26.5423 114.69 B 0.1402 0.53 4.07 M 107.99 M
CM Canadian Imperial Bank of Commerce 26.7874 104.58 B 0.2058 0.77 1.6 M 42.87 M
ENB Enbridge Inc 22.7264 104.51 B 0.1303 0.58 1.78 M 40.46 M
EQNR Equinor ASA ADR 12.672 99.39 B 0.1696 1.36 2.32 M 29.36 M
VLO Valero Energy Corp 65.9555 96.62 B 1.4112 2.19 4.41 M 290.88 M
ICE Intercontinental Exchange 83.5961 96.27 B 0.7409 0.89 2.07 M 172.73 M
PSX Phillips 66 78.9713 95.85 B 0.4456 0.57 1.69 M 133.34 M
MMM 3M Company 113.4478 95.67 B 0.5692 0.5 3.03 M 343.85 M
USB U.S. Bancorp 42.2337 92.63 B 0.2636 0.63 5.68 M 239.92 M
ELV Elevance Health Inc 231.2585 91.96 B 4.4958 1.98 2.05 M 474.64 M
EMR Emerson Electric Company 56.7364 90.93 B 0.727 1.3 2.25 M 127.53 M
ING ING Groep N.V. ADR 7.5737 90.4 B 0.1466 1.97 5.56 M 42.13 M
PNC PNC Bank 109.0291 89.43 B 1.6518 1.54 2.9 M 316.49 M
TT Trane Technologies Plc 88.0622 87.94 B 0.5809 0.66 1.38 M 121.2 M
RCL Royal Caribbean Cruises Ltd 109.7037 87.51 B 1.4903 1.38 1.09 M 119.04 M
FCX Freeport-Mcmoran Inc 9.9532 85.33 B 0.3608 3.76 27.45 M 273.22 M
MSI Motorola Solutions 153.5033 85.07 B 0.8271 0.54 1.09 M 167.76 M
ECL Ecolab Inc 185.149 84.33 B 1.0426 0.57 948.82 K 175.67 M
HLT Hilton Inc 94.528 83.78 B 1.2597 1.35 1.57 M 148.16 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.3415 81.45 B 0.0448 1.04 28.99 M 125.87 M
WMB Williams Companies 17.361 80.11 B 0.2882 1.69 6.01 M 104.34 M
E Eni S.P.A. ADR 19.9926 78.96 B 0.2125 1.07 182.8 K 3.65 M
CI Cigna Corp 146.3151 77.58 B 1.701 1.18 2.19 M 321.15 M
BCS Barclays Plc ADR 6.2359 74.23 B 0.3291 5.57 6.1 M 38.04 M
SLB Schlumberger N.V. 31.7736 73.68 B 0.366 1.17 8.45 M 268.59 M
NSC Norfolk Southern Corp 158.8718 71.86 B 3.1654 2.03 1.77 M 281.43 M
MFC Manulife Financial Corp 12.9351 71.43 B 0.0782 0.61 1.47 M 18.97 M
AON AON Plc 180.5375 71.03 B 1.0593 0.59 720.3 K 130.04 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5486 69.83 B 0.0302 0.86 845.2 K 3 M
APD Air Products and Chemicals 188.9906 67.88 B 1.3352 0.71 1.04 M 197.02 M
GWW W.W. Grainger 272.9209 67.45 B 1.8098 0.67 341.5 K 93.2 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.0226 67.16 B 0.1498 1.16 1.77 M 23.01 M
TDG Transdigm Group Inc 406.5308 66.95 B 3.9572 0.98 266.1 K 108.18 M
URI United Rentals 124.8109 65.36 B 0.8426 0.68 1.88 M 234.58 M
ET Energy Transfer LP 7.8923 65.15 B 0.0563 0.72 7.35 M 57.98 M
DB Deutsche Bank Ag 7.5807 64.6 B 0.1167 1.56 6.94 M 52.6 M
CRH CRH Plc ADR 30.0036 63.07 B 0.3749 1.27 684.9 K 20.55 M
MET Metlife Inc 38.8992 62.02 B 0.4021 1.04 7.46 M 290.34 M
NWG Natwest Group Plc ADR 3.5531 61.54 B 0.1906 5.67 1.45 M 5.14 M
AFL Aflac Inc 44.3817 61.49 B 0.2572 0.58 3.83 M 169.85 M
CTA-PB E. I. du Pont de Nemours and Company 78.8035 59.65 B 0.7753 0.99 1.59 K 125.61 K
TFC Truist Financial Corp 39.0677 59.18 B 0.1988 0.51 4.47 M 174.52 M
DAL Delta Air Lines Inc 57.3959 57.37 B 0.5452 0.96 7.55 M 433.25 M
TRGP Targa Resources 33.4428 56.74 B 0.5197 1.58 1.61 M 53.96 M
MPLX Mplx LP 14.8932 56.64 B 0.2155 1.47 3.46 M 51.57 M
OKE Oneok Inc 48.0111 53.71 B 0.3545 0.74 1.8 M 86.31 M
AME Amtek Inc 86.859 52.44 B 0.9768 1.14 773.9 K 67.22 M
HUM Humana Inc 258.3523 52.08 B 5.9347 2.35 943.01 K 243.63 M
AZO Autozone 1149.26 51.77 B 20.1901 1.79 207.15 K 238.07 M
XYZ Block, Inc 58.29 51.67 B 0.50 0.87 11.66 M 679.51 M
INFY Infosys Ltd ADR 10.0026 50.63 B 0.0765 0.77 9.38 M 93.81 M
WAB Wabtec Corp 72.3502 47.59 B 0.3657 0.51 1.26 M 90.84 M
CTA-PA E. I. du Pont de Nemours and Company 59.1712 47.07 B 0.6974 1.19 509 30.12 K
DVN Devon Energy Corp 18.0501 46.43 B 0.3672 2.08 5.77 M 104.22 M
KEYS Keysight Technologies Inc Comm 99.58 46.33 B 0.54 0.55 1.62 M 161.21 M
MT Arcelormittal ADR 15.781 45.85 B 0.4805 3.14 3.9 M 61.52 M
STT State Street Corp 49.295 45.05 B 0.7094 1.46 2.41 M 118.99 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.9937 44.24 B 0.5764 0.76 480.9 K 36.55 M
AMP Ameriprise Financial Services 131.2302 43.54 B 0.9346 0.72 1.1 M 144.3 M
PRU Prudential Financial Inc 64.7475 40.9 B 1.1533 1.81 3.34 M 216.45 M
AIG American International Group 48.1541 40.31 B 0.4455 0.93 3.32 M 160.1 M
KR Kroger Company 19.1272 39.98 B 0.4667 2.5 12.45 M 238.11 M
CCL Carnival Corp 49.1674 39.77 B 0.9045 1.87 4.12 M 202.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 9.6566 1.4857 18.18 2.05 K 19.77 K
ATRL Atkinsrealis Group Inc 20.6989 2.0601 11.05 2.93 M 60.55 M
FM First Quantum Minerals Ltd 10.8496 0.9568 9.67 7.97 M 86.47 M
BLDP Ballard Power Systems Inc 7.30 0.55 8.15 1.38 M 10.1 M
VLE Valeura Energy Inc 3.42 0.24 7.55 339.1 K 1.16 M
CWEB Charlotte's Web Holdings Inc 24.00 1.40 6.19 531 K 12.74 M
LAS-A Lassonde Industries Inc 162.9528 8.2797 5.35 5.03 K 818.84 K
WFG West Fraser Timber CO Ltd 46.8048 2.3083 5.19 367.2 K 17.19 M
TNZ Tenaz Energy Corp 3.20 0.15 4.92 4.95 K 15.84 K
KXS Kinaxis Inc 82.80 3.64 4.6 203.8 K 16.87 M
BNE Bonterra Energy Corp 4.6645 0.2049 4.59 58.71 K 273.85 K
TCL-A Transcontinental Inc 10.5979 0.4452 4.39 295.73 K 3.13 M
IVN Ivanhoe Mines Ltd 3.88 0.16 4.3 1.49 M 5.79 M
IPO Inplay Oil Corp 3.2608 0.134 4.29 8 K 26.09 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.7715 0.4357 4.22 1 K 10.77 K
CAS Cascades Inc 9.303 0.3681 4.12 277.52 K 2.58 M
AIM Aimia Inc 3.1602 0.1174 3.86 452.8 K 1.43 M
WEED Canopy Growth Corp 364.00 13.30 3.79 115.84 K 42.17 M
VLN Velan Inc Sv 6.7869 0.2465 3.77 2.5 K 16.97 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.4805 0.2615 3.62 1.9 K 14.21 K
MDI Major Drilling Grp 6.14 0.19 3.19 246.51 K 1.51 M
PXT Parex Resources Inc 15.1731 0.4679 3.18 483.5 K 7.34 M
FTS-PI Fortis Inc Pref I 8.5252 0.2623 3.17 4.6 K 39.22 K
IVQ-U Invesque Inc 5.8629 0.1768 3.11 45.3 K 265.59 K
KEL Kelt Exploration Ltd 3.35 0.10 3.08 1.12 M 3.75 M
FSZ Fiera Capital Corp 5.6281 0.1666 3.05 257.72 K 1.45 M
MX Methanex Corp 42.6865 1.2576 3.04 354.94 K 15.15 M
VET Vermilion Energy Inc 17.3831 0.5118 3.03 1.18 M 20.45 M
TRI-PB Thomson Reuters Corp Sr B Prf 8.2787 0.2394 2.98 7.72 K 63.88 K
PIC-A Premium Income Corporation 3.0666 0.0876 2.94 43.89 K 134.6 K
EQB EQB Inc 45.316 1.2778 2.9 104.2 K 4.72 M
BDT Bird Construction Inc 4.3844 0.1197 2.81 47.8 K 209.57 K
PD Precision Drilling Corp 37.00 1.00 2.78 1.07 M 39.59 M
SPPP-U Sprott Physical Platinum & Palladium Tr 12.60 0.32 2.61 100 1.26 K
TECK-A Teck Resources Limited 23.7181 0.6011 2.6 3.3 K 78.27 K
MDP Medexus Pharmaceuticals Inc 3.90 0.09 2.36 4.7 K 18.33 K
AIM-PC Aimia Inc Pref C 10.7187 0.2441 2.33 7.6 K 81.46 K
FTS-PH Fortis Inc Pref H 10.0837 0.224 2.27 3.3 K 33.28 K
XAU Goldmoney Inc 11.2761 0.2495 2.26 17.78 K 200.49 K
FEC Frontera Energy Corp 12.075 0.2656 2.25 414.1 K 5 M
AFN Ag Growth International Inc 39.6186 0.8685 2.24 92.2 K 3.65 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.3793 0.2178 2.14 1 K 10.38 K
OVV Ovintiv Inc 26.126 0.5374 2.1 1.45 M 37.76 M
ALS Altius Minerals Corp 10.213 0.2079 2.08 70 K 714.95 K
STC Sangoma Technologies Corp 10.36 0.21 2.07 71 735.56
FTS-PM Fortis Inc Pref M 11.8258 0.2373 2.05 210.01 K 2.48 M
SRV-UN SIR Royalty Income Fund 8.4066 0.1686 2.05 9.22 K 77.54 K
ADEN Adentra Inc 10.6713 0.2136 2.04 15.1 K 161.14 K
BN-PFG Brookfield Corporation 12.6926 0.2532 2.04 6.42 K 81.51 K
ALA-PG Altagas Ltd Pref G 11.0092 0.2183 2.02 4.03 K 44.31 K
ENB-PT Enbridge Srs R Cum Red Prf 9.9644 0.1929 1.97 9.99 K 99.59 K
FTU-PB US Financial 15 Split Corp Pref B 3.938 0.0762 1.97 400 1.58 K
PSI Pason Systems Inc 12.6085 0.2439 1.97 159.06 K 2.01 M
BK Canadian Banc Corp 3.2299 0.0622 1.96 17.17 K 55.46 K
CIU-PC CU Inc Pref C 9.8553 0.1895 1.96 8 K 78.84 K
GSY Goeasy Ltd 43.6605 0.833 1.95 44.27 K 1.93 M
BRE Bridgemarq Real Estate Services Inc 7.5184 0.1423 1.93 26.6 K 199.99 K
ENB-PD Enbridge D Cum Redeemable Prf 9.4407 0.168 1.81 10.2 K 96.3 K
LGO Largo Resources Ltd 16.90 0.30 1.81 35.4 K 598.26 K
SLF-PJ Sun Life Financial Inc 9.023 0.16 1.81 713 6.43 K
CRON Cronos Group Inc 15.30 0.27 1.8 340.4 K 5.21 M
BN-PX Brookfield Corporation 8.7964 0.155 1.79 52.7 K 463.57 K
BPO-PA Brookfield Office Properties Inc Pref A 10.1126 0.1774 1.79 5.2 K 52.59 K
SGY Surge Energy Inc 7.2117 0.1244 1.76 42.6 K 307.22 K
TRP-PH TC Energy Corp Pref Series 4 7.067 0.121 1.74 5.05 K 35.69 K
HBM Hudbay Minerals Inc 5.1808 0.0885 1.74 1.26 M 6.52 M
NTR Nutrien Ltd 53.2987 0.9005 1.72 1.54 M 81.94 M
SHLE Source Energy Services Ltd 7.20 0.12 1.69 650 4.68 K
ATS Ats Corp 18.81 0.31 1.68 109.6 K 2.06 M
CPX-PE Capital Power Corporation Pref E 11.5123 0.1887 1.67 1.4 K 16.12 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.0333 0.1594 1.61 1.4 K 14.05 K
PZA Pizza Pizza Royalty Corp 6.6272 0.1024 1.57 60.5 K 400.95 K
MRD Melcor Dev 9.2259 0.1422 1.57 1.67 K 15.36 K
MAL Magellan Aero 13.1497 0.2017 1.56 11.2 K 147.28 K
ACB Aurora Cannabis Inc 944.40 14.40 1.55 43.3 K 40.89 M
BCE-PL BCE Inc Pref AL 8.5385 0.1289 1.53 3.9 K 33.3 K
ALA AltaGas Ltd 14.4493 0.2122 1.49 525.04 K 7.59 M
SIS Savaria Corp 10.106 0.147 1.48 73.2 K 739.76 K
SJ Stella Jones Inc 36.1663 0.5226 1.47 193.9 K 7.01 M
IFC Intact Financial Corp 113.9998 1.6365 1.46 235.2 K 26.81 M
RUS Russel Metals 15.5571 0.2229 1.45 131.4 K 2.04 M
CCO Cameco Corp 12.5353 0.1756 1.42 977.47 K 12.25 M
SPB Superior Plus Corp 3.719 0.0516 1.41 593.23 K 2.21 M
EMA-PA Emera Inc Pref A 10.4182 0.1442 1.4 2 K 20.84 K
CIGI Colliers International Group Inc 91.025 1.2523 1.39 46.18 K 4.2 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.4888 0.1305 1.39 3.23 K 30.65 K
ENS E Split Corp 6.1713 0.0843 1.38 3.3 K 20.37 K
TOY Spin Master Corp 41.7631 0.5698 1.38 81.1 K 3.39 M
CIU-PA CU Inc Pref A 14.6737 0.198 1.37 2.6 K 38.15 K
ENB-PH Enbridge H Cum Redeemable Prf 9.1611 0.1234 1.37 16.9 K 154.82 K
BCE-PG Bce Inc Pref G 10.0361 0.1343 1.36 135 1.35 K
BN-PFA Brookfield Corporation 12.3611 0.1631 1.34 5.63 K 69.63 K
BB Blackberry Ltd 9.91 0.13 1.33 1.14 M 11.26 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.8013 0.1634 1.29 32.4 K 414.76 K
LNR Linamar Corp 40.3113 0.5145 1.29 125.51 K 5.06 M
BDGI Badger Infrastructure Solutions Ltd 37.288 0.4694 1.27 61.4 K 2.29 M
TF Timbercreek Financial Corp 5.3575 0.0669 1.26 200.8 K 1.08 M
TPX-B Molson Coors Canada Inc 65.7127 0.8191 1.26 4.4 K 289.33 K
SLF-PC Sun Life Financial Sr 3 Prf 14.8088 0.1767 1.21 5.1 K 75.52 K
GOOS Canada Goose Holdings Inc 57.87 0.69 1.21 313.2 K 18.12 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.8372 251.94 B 0.2336 3.07 447 3.5 K
BYDDY BYD Company Limited 10.86 86.16 B 0.361 3.44 54.74 K 594.47 K
MBGAF Mercedes-Benz Group AG 47.5357 43.82 B 0.7527 1.61 34.9 K 1.66 M
LNWO Light & Wonder, Inc. 23.93 5.98 B 0.60 2.57 1.5 M 35.87 M
HOS Hornbeck Offshore Services, Inc 8.88 1.75 B 0.13 1.49 623.5 K 5.54 M
GAMI GAMCO Investors Inc 17.2407 536.94 M 0.095 0.55 9.7 K 167.23 K
WEXPF Western Exploration Inc 38.1465 24.97 M 1.0899 2.94 52 1.98 K
GTCH GBT Technologies Inc 199.50 2.44 M 11.00 5.84 22 4.39 K
LIFD LFTD Partners Inc 3.90 1.63 M 0.15 4 100 390
ERFB ERF Wireless Inc 82.00 84.13 K 2.00 2.5 6.37 K 522.5 K
SGMD Sugarmade Inc 3.28 6.6 K 0.02 0.61 28.7 K 94.13 K
EMWPF Eros Media World Plc 49.00 1.9 K 3.80 8.41 158.69 K 7.78 M
YVRLF Liquid Media Group Ltd. 5.92 482 0.04 0.68 2.86 K 16.92 K
AFOM All For One Media Corp 41.383 324 1.427 3.57 27 1.12 K
CLABF Core One Labs Inc 15.152 0.8112 5.66 1.99 K 30.15 K
CRFTF BC Craft Supply Co. Ltd 347.7614 14.8801 4.47 46 16 K
EWLL eWellness Healthcare Corporation 3.9025 0.0625 1.63 17.19 K 67.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
URZ Urz Energy Corp 7.25 1.50 26.09 6.72 K 48.72 K
ELBM Electra Battery Materials Corp 3.06 0.27 9.68 122.65 K 375.31 K
NXS Nexus Gold Corp 23.75 1.25 5.56 1.53 K 36.27 K
LA Los Andes Copper Ltd 4.20 0.20 5 17 K 71.4 K
BQE BQE Water Inc 7.25 0.14 1.97 1 K 7.25 K
RX BioSyent Inc 5.9018 0.0937 1.61 6.2 K 36.59 K
GSD Devonian Health Group Inc 20.10 0.30 1.52 498 10.01 K
PTF Pender Growth Fund Inc 3.41 0.05 1.49 1.5 K 5.12 K
PVF-UN Partners Value Investments LP 43.1317 0.5758 1.35 2.1 K 90.58 K
© 2026 - CastFwd Corp.