Gainer Valuations for 11 September 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 11 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.476 | 58.92 B | 0.2173 | 0.98 | 328.7 K | 7.39 M |
| CQP | Cheniere Energy Partners LP | 28.6353 | 27.77 B | 0.1473 | 0.52 | 130.2 K | 3.73 M |
| EQX | Equinox Gold Corp | 6.1842 | 13.45 B | 0.3696 | 6.36 | 120.74 K | 746.66 K |
| BMNR | Bitmine Immersion Technologies Inc | 99.9706 | 11.32 B | 56.7833 | 131.48 | 428 | 42.79 K |
| GSAT | Globalstar | 7.05 | 10.92 B | 1.35 | 23.68 | 709.58 K | 5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8084 | 3.99 B | 0.0933 | 1.07 | 762 | 6.71 K |
| SEB | Seaboard Corporation | 4321.876 | 3.38 B | 44.1924 | 1.03 | 400 | 1.73 M |
| NHC | National Healthcare Corp | 69.159 | 3.27 B | 1.5352 | 2.27 | 52.1 K | 3.6 M |
| PRK | Park National Corp | 77.8213 | 3.2 B | 1.8773 | 2.47 | 55.1 K | 4.29 M |
| NG | Novagold Resources Inc | 6.55 | 2.81 B | 0.07 | 1.08 | 2.83 M | 18.53 M |
| CET | Central Securities Corp | 21.8951 | 1.63 B | 0.201 | 0.93 | 2.8 K | 61.31 K |
| OGCP | Empire State Realty Op LP Se | 13.0868 | 1.47 B | 0.2553 | 1.99 | 3.7 K | 48.42 K |
| ESBA | Empire State Realty Op LP | 13.076 | 1.46 B | 0.2557 | 1.99 | 12.9 K | 168.68 K |
| TMP | Tompkinstrustco | 66.0562 | 1.43 B | 1.4593 | 2.26 | 69 K | 4.56 M |
| FISK | Empire State Realty Op LP Se | 12.9958 | 1.41 B | 0.2019 | 1.58 | 16.35 K | 212.49 K |
| USAS | Americas Silver Corp | 7.70 | 1.04 B | 0.075 | 0.98 | 84.2 K | 648.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7389 | 756.38 M | 0.1701 | 4.77 | 18.73 K | 70.01 K |
| BHB | Bar Harbor Bankshares | 18.2252 | 687.57 M | 0.7383 | 4.22 | 52.3 K | 953.18 K |
| GORO | Gold Resource Corp | 3.3371 | 532.43 M | 0.1651 | 5.2 | 680.72 K | 2.27 M |
| CIX | Compx International Inc | 10.2025 | 476.9 M | 0.6542 | 6.85 | 721 | 7.36 K |
| EVI | Evi Industries Inc | 34.3438 | 270.19 M | 3.2974 | 10.62 | 61.5 K | 2.11 M |
| ACU | Acme United Corp | 18.5251 | 262.16 M | 0.1241 | 0.67 | 14.5 K | 268.61 K |
| GENC | Gencor Industries IN | 12.27 | 249.18 M | 0.42 | 3.54 | 10.98 K | 134.69 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2725 | 155.29 M | 0.0406 | 0.65 | 19.3 K | 121.06 K |
| USBC | USBC, Inc. | 58.00 | 143.44 M | 2.00 | 3.57 | 135 | 7.83 K |
| ESP | Espey Mfg. & Electronics | 21.6155 | 140.16 M | 0.9322 | 4.51 | 1 K | 21.62 K |
| EPM | Evolution Petroleum Corp | 3.8737 | 139.8 M | 0.0864 | 2.28 | 204.4 K | 791.78 K |
| BDL | Flanigan's Enterprises | 20.1101 | 122.02 M | 0.3283 | 1.66 | 200 | 4.02 K |
| OPHC | Optimumbank Hlds | 3.35 | 111.53 M | 0.42 | 14.33 | 5.6 K | 18.76 K |
| GLU | Gabelli Global Utility | 11.1895 | 110.97 M | 0.068 | 0.61 | 10.5 K | 117.49 K |
| STXS | Stereotaxis Inc | 3.5171 | 109.22 M | 0.0371 | 1.07 | 174.99 K | 615.47 K |
| NINE | Nine Energy Service, Inc. | 6.78 | 103.79 M | 0.38 | 5.94 | 316.82 K | 2.15 M |
| CATX | Perspective Therapeutics Inc | 3.30 | 95.89 M | 0.10 | 3.12 | 8.73 K | 28.81 K |
| LGL | LGL Group | 3.6953 | 83.63 M | 0.0678 | 1.87 | 17.24 K | 63.7 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8661 | 75.54 M | 0.0511 | 0.52 | 21.44 K | 211.54 K |
| CVU | CPI Aerostructures | 7.93 | 61.21 M | 0.10 | 1.28 | 77.34 K | 613.31 K |
| COE | 51Talk Online Education Group | 29.0764 | 60.49 M | 5.5564 | 23.62 | 43.84 K | 1.27 M |
| DIT | Amcon Distributing Company | 71.0093 | 58.53 M | 4.3299 | 6.49 | 100 | 7.1 K |
| APT | Alpha Pro Tech | 3.39 | 55.32 M | 0.02 | 0.59 | 25.58 K | 86.71 K |
| WWR | Westwater Resources | 3.16 | 50.18 M | 0.03 | 0.96 | 11.45 K | 36.18 K |
| MYO | Myomo Inc | 23.25 | 47.93 M | 0.75 | 3.33 | 1.57 K | 36.43 K |
| IBIO | Ibio Inc | 320.00 | 47.5 M | 5.00 | 1.59 | 362 | 115.84 K |
| FSP | Franklin Street Properties | 5.9868 | 44.87 M | 0.0436 | 0.73 | 459.4 K | 2.75 M |
| PAAI | Paradium AI, Inc. | 18.48 | 42.54 M | 0.88 | 5 | 132 | 2.44 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 39.43 M | 0.0641 | 1.12 | 600 | 3.47 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 2.1 K | 55.26 K |
| SER | Serina Therapeutics Inc | 98.9286 | 35.05 M | 5.00 | 5.32 | 3.4 K | 336.85 K |
| TOON | Kartoon Studios Inc | 7.40 | 31.07 M | 0.55 | 8.03 | 10.79 K | 79.85 K |
| CVM | Cel-Sci Corp | 227.40 | 25.5 M | 2.40 | 1.07 | 17.23 K | 3.92 M |
| CPHI | China Pharma Holdings | 26.86 | 24.52 M | 1.05 | 4.07 | 3.39 K | 90.97 K |
| GPUS | Hyperscale Data, Inc. | 568779.50 | 24.3 M | 32296.625 | 6.02 | 3 | 1.71 M |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 20.01 M | 10.00 | 3.7 | 75 | 21 K |
| SRXH | Srx Health Solutions Inc | 645.3333 | 16.38 M | 5.3333 | 0.83 | 2 | 1.29 K |
| AIRI | Air Industries Group Inc | 13.70 | 13.6 M | 0.397 | 2.98 | 1.97 K | 26.99 K |
| ACCS | Access Newswire Inc | 11.00 | 13.03 M | 0.1389 | 1.28 | 9.58 K | 105.41 K |
| MYND | Mynd.Ai Inc ADR | 38.5623 | 11.45 M | 0.6321 | 1.67 | 5.9 K | 227.52 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.64 M | 2.50 | 2 | 182 | 23.2 K |
| VNRX | Volitionrx Ltd | 3.92 | 5.89 M | 0.13 | 3.43 | 139.69 K | 547.6 K |
| YCBD | Cbdmd Inc | 1634.3986 | 5.59 M | 158.3999 | 10.73 | 671 | 1.1 M |
| PW | Power REIT | 10.02 | 2.48 M | 0.5399 | 5.7 | 26.05 K | 261.07 K |
| TPHS | Trinity Pl Hlds Inc | 3.9336 | 1.93 M | 0.1693 | 4.5 | 38.48 K | 151.37 K |
| VTAK | Catheter Precision Inc | 441750.00 | 276.77 K | 40375.00 | 10.06 | 1 | 441.75 K |
| SCPX | Scorpius Holdings Inc | 764.2607 | 6.11 K | 22.40 | 3.02 | 44 | 33.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10193.0791 | 1.48 T | 55.8711 | 0.55 | 13.48 B | 137.35 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10761.1904 | 1.11 B | 89.0703 | 0.83 | 54.01 M | 581.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 53.7359 | 4.98 T | 1.6559 | 3.18 | 177.16 M | 9.52 B |
| NVDA | Nvidia Corporation | 4.5841 | 4.51 T | 0.0286 | 0.63 | 361.51 M | 1.66 B |
| GOOGL | Alphabet Inc Class A | 60.50 | 3.5 T | 0.7092 | 1.19 | 23.52 M | 1.42 B |
| GOOG | Alphabet Inc Class C | 60.5117 | 3.49 T | 0.7027 | 1.17 | 26.14 M | 1.58 B |
| META | Meta Platforms Inc | 187.0224 | 1.56 T | 2.302 | 1.25 | 11.76 M | 2.2 B |
| TSLA | Tesla Inc | 16.4733 | 1.42 T | 0.7706 | 4.91 | 150.64 M | 2.48 B |
| AVGO | Broadcom Inc. | 25.0988 | 1.4 T | 0.3007 | 1.21 | 19.26 M | 483.4 M |
| MU | Micron Technology | 49.2325 | 780.68 B | 1.0631 | 2.21 | 31.01 M | 1.53 B |
| ASML | ASML Holding N.V. ADR | 231.0327 | 549.12 B | 3.3631 | 1.48 | 782.46 K | 180.77 M |
| CSCO | Cisco Systems Inc | 40.9812 | 370.01 B | 0.6717 | 1.67 | 18.66 M | 764.55 M |
| INTC | Intel Corp | 46.3125 | 299.13 B | 0.851 | 1.87 | 18.97 M | 878.5 M |
| AMAT | Applied Materials | 48.4906 | 264.04 B | 1.2885 | 2.73 | 8.1 M | 392.79 M |
| PANW | Palo Alto Networks Inc | 35.735 | 256.86 B | 1.2617 | 3.66 | 8.22 M | 293.74 M |
| TXN | Texas Instruments | 106.3133 | 253.58 B | 1.2733 | 1.21 | 4.29 M | 455.67 M |
| LRCX | Lam Research Corp | 21.5705 | 250.84 B | 0.1908 | 0.89 | 18.29 M | 394.48 M |
| LIN | Linde Plc | 170.8558 | 236.54 B | 1.7212 | 1.02 | 1.29 M | 220.76 M |
| GILD | Gilead Sciences Inc | 52.6992 | 207 B | 0.7741 | 1.49 | 8.85 M | 466.56 M |
| SHOP | Shopify Inc | 34.751 | 191.58 B | 1.027 | 3.05 | 32.15 M | 1.12 B |
| VZ | Verizon Communications Inc | 40.8988 | 189.37 B | 0.2857 | 0.7 | 12.24 M | 500.66 M |
| KLAC | K L A-Tencor Corp | 139.3344 | 180.45 B | 1.7572 | 1.28 | 2.79 M | 388.77 M |
| QCOM | Qualcomm Inc | 68.9699 | 176.99 B | 1.5624 | 2.32 | 6.58 M | 453.53 M |
| ADI | Analog Devices | 102.4466 | 176.17 B | 0.944 | 0.93 | 2.39 M | 244.57 M |
| TMUS | T-Mobile US | 76.6686 | 171.61 B | 1.3076 | 1.74 | 2.41 M | 184.94 M |
| ISRG | Intuitive Surg Inc | 174.2734 | 159.96 B | 6.8401 | 4.09 | 2.96 M | 516.57 M |
| VRTX | Vertex Pharmaceutic | 173.11 | 138.71 B | 2.10 | 1.23 | 1.19 M | 206.14 M |
| IBKR | Interactive Brokers | 12.6751 | 129.18 B | 0.3338 | 2.7 | 1.6 M | 20.29 M |
| MRVL | Marvell Technology Inc | 25.1713 | 127.05 B | 1.1428 | 4.76 | 8.26 M | 208.02 M |
| SBUX | Starbucks Corporation | 78.7415 | 120.18 B | 0.5452 | 0.7 | 8.41 M | 661.94 M |
| BKNG | Booking Holdings Inc | 80.5025 | 119.49 B | 1.2329 | 1.56 | 9.99 M | 804.22 M |
| PDD | Pinduoduo Inc ADR | 36.67 | 118.18 B | 1.82 | 5.22 | 6.53 M | 239.61 M |
| MAR | Marriot International | 127.1409 | 107.24 B | 1.3374 | 1.06 | 1.61 M | 205.19 M |
| STX | Seagate Technology | 44.175 | 105.83 B | 0.6916 | 1.59 | 3.09 M | 136.47 M |
| WDC | Western Digital Cp | 46.9738 | 98.74 B | 1.483 | 3.26 | 6.62 M | 311.09 M |
| ADBE | Adobe Systems Inc | 277.78 | 93.14 B | 1.64 | 0.59 | 2.59 M | 720.55 M |
| FTNT | Fortinet Inc | 15.97 | 87.31 B | 0.128 | 0.81 | 5.7 M | 90.97 M |
| NTES | Netease Inc ADR | 47.9177 | 82.89 B | 0.5145 | 1.09 | 2.71 M | 129.9 M |
| MELI | MercadoLibre Inc | 560.88 | 76.55 B | 11.71 | 2.13 | 672.89 K | 377.41 M |
| HON | Honeywell International Inc. Common Stock | 141.0675 | 69.74 B | 1.3754 | 0.98 | 4.29 M | 605.8 M |
| AEP | American Electric Power Company | 72.7928 | 68.9 B | 0.4763 | 0.66 | 2 M | 145.84 M |
| KMB | Kimberly-Clark Corp | 104.5745 | 66.54 B | 0.6025 | 0.58 | 2.62 M | 274.48 M |
| NXPI | Nxp Semiconductors | 98.3401 | 62.58 B | 1.9132 | 1.98 | 3.42 M | 336.18 M |
| FAST | Fastenal Company | 14.1987 | 60.8 B | 0.301 | 2.17 | 9.07 M | 128.75 M |
| ARGX | Argenx Se ADR | 124.07 | 58.31 B | 1.18 | 0.96 | 397.42 K | 49.31 M |
| MPWR | Monolithic Power Sys | 149.6099 | 58.06 B | 4.3785 | 3.01 | 202.1 K | 30.24 M |
| ADSK | Autodesk Inc | 154.67 | 54.7 B | 6.62 | 4.47 | 3.31 M | 511.52 M |
| MSTR | Strategy | 14.754 | 54.57 B | 0.258 | 1.78 | 1.16 M | 17.07 M |
| PCAR | Paccar Inc | 37.7346 | 53.69 B | 0.2139 | 0.57 | 3.14 M | 118.48 M |
| IDXX | Idexx Laboratories | 270.99 | 53.26 B | 3.36 | 1.26 | 439.04 K | 118.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.0472 | 50.97 B | 0.6048 | 1.33 | 991.68 K | 45.66 M |
| KDP | Keurig Dr Pepper Inc | 23.9332 | 49.85 B | 0.9316 | 4.05 | 4.44 M | 106.36 M |
| PYPL | PayPal Holdings | 103.4668 | 49.21 B | 0.9648 | 0.94 | 7.01 M | 724.92 M |
| LITE | Lumentum Hld | 60.70 | 48.84 B | 3.56 | 6.23 | 1.54 M | 93.41 M |
| EXC | Exelon Corp | 27.5825 | 47.21 B | 0.2151 | 0.79 | 5.08 M | 140.22 M |
| NTRA | Natera Inc | 30.55 | 45.05 B | 0.55 | 1.83 | 566.67 K | 17.31 M |
| PAYX | Paychex Inc | 67.0447 | 41.67 B | 0.4208 | 0.63 | 1.88 M | 125.82 M |
| JD | Jd.com Inc ADR | 28.256 | 39.31 B | 0.1819 | 0.65 | 12.26 M | 346.47 M |
| COHR | Coherent Inc | 41.27 | 37.98 B | 1.76 | 4.45 | 927.7 K | 38.29 M |
| BIIB | Biogen Inc | 235.96 | 36.71 B | 2.96 | 1.27 | 1.82 M | 430.3 M |
| UAL | United Airlines Holdings Inc | 88.38 | 36.63 B | 0.82 | 0.94 | 2.43 M | 214.9 M |
| VOD | Vodafone Grp Plc ADR | 12.6172 | 36.1 B | 0.1919 | 1.54 | 3.37 M | 42.55 M |
| TER | Teradyne Inc | 56.2032 | 34.07 B | 0.8759 | 1.58 | 1.34 M | 75.35 M |
| ODFL | Old Dominion Freight Line Inc | 56.5011 | 33.98 B | 0.7183 | 1.29 | 1.44 M | 81.45 M |
| NTAP | Netapp Inc | 46.8744 | 33.23 B | 1.4257 | 3.14 | 3.43 M | 160.83 M |
| GMAB | Genmab A/S ADR | 19.89 | 32.98 B | 0.21 | 1.07 | 821.4 K | 16.34 M |
| ILMN | Illumina Inc | 281.7704 | 32.23 B | 13.249 | 4.93 | 1.88 M | 528.54 M |
| ESLT | Elbit Systems Ltd | 148.0014 | 31.99 B | 2.4565 | 1.69 | 12.1 K | 1.79 M |
| STLD | Steel Dynamics Inc | 27.7873 | 31.7 B | 0.9082 | 3.38 | 3.43 M | 95.39 M |
| MCHP | Microchip Technology | 42.132 | 31.68 B | 1.2584 | 3.08 | 5.5 M | 231.81 M |
| NTRS | Northern Trust Corp | 79.2779 | 31.29 B | 2.3612 | 3.07 | 1.12 M | 88.51 M |
| HBAN | Huntington Bcshs | 10.6943 | 31.18 B | 0.1756 | 1.67 | 12.8 M | 136.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.6963 | 30.71 B | 0.4841 | 2.09 | 1.67 M | 39.66 M |
| WTW | Weight Watchers International, Inc | 175.2391 | 30.33 B | 1.8736 | 1.08 | 462.6 K | 81.07 M |
| DXCM | Dexcom | 36.675 | 29.62 B | 0.365 | 1.01 | 3.9 M | 143.03 M |
| KHC | Kraft Heinz Company | 21.3808 | 29.13 B | 0.2336 | 1.1 | 10.3 M | 220.16 M |
| CTSH | Cognizant Tech Sol | 59.1938 | 28.93 B | 0.5615 | 0.96 | 3.19 M | 188.62 M |
| TCOM | Trip.com Group Ltd ADR | 35.9453 | 27.94 B | 1.9406 | 5.71 | 7.22 M | 259.66 M |
| BIDU | Baidu Inc ADR | 111.79 | 27.87 B | 1.39 | 1.26 | 4.9 M | 547.56 M |
| FWONK | Liberty Media F1 Series K | 40.7082 | 27.07 B | 0.3382 | 0.84 | 413.11 K | 16.82 M |
| FWONA | Liberty Media F1 Series A | 38.7367 | 25.72 B | 0.4434 | 1.16 | 45.61 K | 1.77 M |
| AXON | Axon Enterprise Inc | 62.94 | 25.49 B | 2.37 | 3.91 | 462.9 K | 29.13 M |
| FCNCA | First Citizens Bancs | 460.8125 | 25.26 B | 3.7431 | 0.82 | 31.5 K | 14.52 M |
| MDB | Mongodb Inc Cl A | 130.58 | 25.16 B | 1.56 | 1.21 | 2.05 M | 267.74 M |
| INSM | Insmed Inc | 19.21 | 25.1 B | 1.01 | 5.55 | 886.45 K | 17.03 M |
| ON | On Semiconductor | 19.85 | 24.65 B | 0.38 | 1.95 | 5.16 M | 102.39 M |
| DLTR | Dollar Tree Inc | 111.36 | 24.61 B | 1.43 | 1.3 | 3.24 M | 361.12 M |
| INCY | Incyte Corp | 78.48 | 24.39 B | 0.57 | 0.73 | 871.03 K | 68.36 M |
| UTHR | United Therapeutic | 82.92 | 23.94 B | 1.09 | 1.33 | 408.45 K | 33.87 M |
| ROKU | Roku Inc | 149.76 | 23.93 B | 5.62 | 3.9 | 18.66 M | 2.79 B |
| TROW | T Rowe Price Group | 91.028 | 23.13 B | 1.6979 | 1.9 | 1.22 M | 111.19 M |
| VTRS | Viatris Inc | 18.2603 | 22.87 B | 0.5269 | 2.97 | 6.65 M | 121.5 M |
| FSLR | First Solar Inc | 63.31 | 21.62 B | 0.93 | 1.49 | 708.09 K | 44.83 M |
| ALNY | Alnylam Pharmaceuticals | 86.17 | 20.89 B | 1.90 | 2.25 | 642.1 K | 55.33 M |
| EVRG | Evergy Inc | 50.5698 | 20.18 B | 0.5986 | 1.2 | 1.5 M | 76.09 M |
| CDW | CDW Corporation | 104.0903 | 19.6 B | 1.2088 | 1.17 | 695.6 K | 72.41 M |
| ENTG | Entegris Inc | 44.274 | 19.56 B | 0.7011 | 1.61 | 875.41 K | 38.76 M |
| SWKS | Skyworks Solutions | 71.1494 | 19.33 B | 2.7349 | 4 | 2.37 M | 168.38 M |
| LNT | Alliant Energy Corp | 41.8945 | 18.85 B | 0.3829 | 0.92 | 1.14 M | 47.61 M |
| WWD | Woodward Inc | 104.222 | 18.74 B | 1.4226 | 1.38 | 243.87 K | 25.42 M |
| MEDP | Medpace Holdings Inc | 81.36 | 18.27 B | 0.87 | 1.08 | 303.36 K | 24.68 M |
| SSNC | SS&C Technologies | 47.3666 | 18.24 B | 1.026 | 2.21 | 2.85 M | 134.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 316230.00 | 1.22 T | 4279.9375 | 1.37 | 423 | 133.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.91 | 1.22 T | 2.60 | 1.25 | 4.44 M | 935.87 M |
| LLY | Eli Lilly and Company | 103.1634 | 1.21 T | 0.545 | 0.53 | 3.4 M | 351.18 M |
| JNJ | Johnson & Johnson | 109.4475 | 664.95 B | 1.3517 | 1.25 | 6.2 M | 678.97 M |
| ABBV | Abbvie Inc | 52.5384 | 514.92 B | 0.9905 | 1.92 | 8.37 M | 439.7 M |
| KO | Coca-Cola Company | 44.5894 | 411.56 B | 0.3012 | 0.68 | 9.74 M | 434.32 M |
| PG | Procter & Gamble Company | 108.4774 | 383.36 B | 1.2434 | 1.16 | 7.57 M | 820.69 M |
| ORCL | Oracle Corporation | 52.3081 | 361.97 B | 0.762 | 1.48 | 16.75 M | 876.13 M |
| MRK | Merck & Company | 64.0816 | 361.73 B | 0.9505 | 1.51 | 10.6 M | 679.41 M |
| UNH | Unitedhealth Group Inc | 210.5897 | 353.17 B | 1.5736 | 0.75 | 3.17 M | 667.18 M |
| GE | General Electric Company | 45.2174 | 335.38 B | 1.0628 | 2.41 | 11.46 M | 517.98 M |
| PM | Philip Morris International Inc | 53.1904 | 308.42 B | 0.4039 | 0.77 | 8.44 M | 449.09 M |
| HSBC | HSBC Holdings Plc ADR | 28.0951 | 297.73 B | 0.3493 | 1.26 | 3.32 M | 93.39 M |
| MS | Morgan Stanley | 35.7044 | 283.95 B | 0.2926 | 0.83 | 9.88 M | 352.68 M |
| RY | Royal Bank of Canada | 60.4923 | 278.49 B | 0.3169 | 0.53 | 2.08 M | 125.59 M |
| BABA | Alibaba Group Holding ADR | 170.9246 | 272.28 B | 1.0677 | 0.63 | 7.04 M | 1.2 B |
| BML-PG | Bank of America Corporation | 15.4507 | 260.21 B | 0.1855 | 1.22 | 4.74 K | 73.19 K |
| TMO | Thermo Fisher Scientific Inc | 289.7492 | 257.42 B | 5.3443 | 1.88 | 1.29 M | 374.85 M |
| RTX | Raytheon Technologies | 74.1016 | 255.76 B | 1.112 | 1.52 | 4.56 M | 337.69 M |
| CAT | Caterpillar Inc | 116.0501 | 255.63 B | 2.4415 | 2.15 | 7.59 M | 881.13 M |
| TM | Toyota Motor Corp Ltd | 119.3524 | 254.63 B | 1.6994 | 1.44 | 193.49 K | 23.09 M |
| WFC | Wells Fargo & Company | 41.0201 | 251.98 B | 0.4535 | 1.12 | 19.19 M | 787.18 M |
| GS | Goldman Sachs Group | 185.9521 | 249.73 B | 1.0036 | 0.54 | 1.89 M | 350.76 M |
| BML-PL | Bank of America Corporation | 15.6905 | 241.13 B | 0.0899 | 0.58 | 120.41 K | 1.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.037 | 236.03 B | 0.1374 | 3.52 | 662.8 K | 2.68 M |
| ANET | Arista Networks Inc | 15.4256 | 215.79 B | 0.5543 | 3.73 | 14.34 M | 221.25 M |
| AXP | American Express Company | 107.9881 | 215.24 B | 0.6314 | 0.59 | 3.67 M | 396.79 M |
| SHOP | Shopify Inc | 34.751 | 194.77 B | 1.027 | 3.05 | 32.15 M | 1.12 B |
| ABT | Abbott Laboratories | 74.864 | 190.39 B | 1.1603 | 1.57 | 4.46 M | 333.81 M |
| APH | Amphenol Corp | 21.4682 | 184.18 B | 0.4458 | 2.12 | 4.5 M | 96.59 M |
| NEE | Nextera Energy | 50.8236 | 182.36 B | 0.4481 | 0.89 | 8.82 M | 448.16 M |
| BLK | Blackrock Inc | 369.756 | 182.05 B | 3.8357 | 1.05 | 605.07 K | 223.73 M |
| DE | Deere & Company | 150.3137 | 181.09 B | 1.0103 | 0.68 | 2.21 M | 332.69 M |
| NVO | Novo Nordisk A/S ADR | 47.609 | 177.74 B | 1.1612 | 2.5 | 1.62 M | 77.14 M |
| CRM | Salesforce.com Inc | 151.8604 | 175.83 B | 4.3757 | 2.97 | 6.24 M | 947.97 M |
| COP | ConocoPhillips | 45.5076 | 163.71 B | 0.7002 | 1.56 | 7.94 M | 361.34 M |
| DHR | Danaher Corp | 119.9535 | 161.86 B | 2.5023 | 2.13 | 3.23 M | 387.09 M |
| SCHW | The Charles Schwab Corp | 38.9115 | 158.22 B | 0.7371 | 1.93 | 6.8 M | 264.59 M |
| SONY | Sony Group Corp ADR | 11.1461 | 157.68 B | 0.1503 | 1.37 | 3.66 M | 40.74 M |
| ACN | Accenture Plc | 170.9759 | 153.89 B | 1.5277 | 0.9 | 2.43 M | 415.52 M |
| BX | Blackstone Inc | 39.8223 | 148.61 B | 0.616 | 1.57 | 7.37 M | 293.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.272 | 146.21 B | 0.0988 | 1.91 | 1.05 M | 5.51 M |
| T | American Telephone and Telegraph Inc. | 21.6374 | 145.71 B | 0.6479 | 3.09 | 55.07 M | 1.19 B |
| UBER | Uber Technologies Inc | 34.00 | 140.05 B | 0.49 | 1.46 | 14.72 M | 500.34 M |
| BA | Boeing Company | 378.4664 | 137.41 B | 13.2928 | 3.64 | 8.44 M | 3.19 B |
| RIO | Rio Tinto Plc ADR | 31.9874 | 136.19 B | 0.2283 | 0.72 | 1.4 M | 44.64 M |
| ETN | Eaton Corp | 77.4643 | 132.76 B | 1.0472 | 1.37 | 2 M | 154.87 M |
| BTI | British American Tobacco Industries ADR | 22.5231 | 130.83 B | 0.5317 | 2.42 | 1.33 M | 29.9 M |
| MDT | Medtronic Inc | 89.7505 | 130.22 B | 0.9502 | 1.07 | 6.21 M | 557.27 M |
| HDB | Hdfc Bank Ltd ADR | 22.2269 | 129.32 B | 0.2688 | 1.22 | 5.76 M | 128.04 M |
| BMY | Bristol-Myers Squibb Company | 38.1424 | 127.02 B | 0.5267 | 1.4 | 8.15 M | 311.01 M |
| MO | Altria Group | 29.2209 | 126.62 B | 0.3136 | 1.08 | 16.16 M | 472.1 M |
| NEM | Newmont Mining Corp | 32.3052 | 125.65 B | 0.5841 | 1.84 | 7.71 M | 249.07 M |
| SYK | Stryker Corp | 202.8577 | 124.06 B | 3.965 | 1.99 | 925.8 K | 187.81 M |
| SPOT | Spotify Technology S.A. | 132.00 | 123.97 B | 2.00 | 1.54 | 1.18 M | 155.81 M |
| MCK | Mckesson Corp | 142.1525 | 122.48 B | 5.4457 | 3.98 | 2 M | 284.39 M |
| IBN | Icici Bank Ltd ADR | 10.7443 | 121.68 B | 0.2708 | 2.59 | 10.92 M | 117.28 M |
| PH | Parker-Hannifin Corp | 167.9923 | 115.74 B | 2.887 | 1.75 | 1.08 M | 181.28 M |
| BNS | Bank of Nova Scotia | 38.2084 | 111.75 B | 0.2873 | 0.76 | 793.8 K | 30.33 M |
| CVNA | Carvana Co. Class A | 15.594 | 109.76 B | 0.092 | 0.59 | 6.05 M | 94.34 M |
| SO | Southern Company | 46.532 | 107.51 B | 0.4053 | 0.88 | 4.34 M | 202.14 M |
| CVS | CVS Corp | 51.4686 | 107.28 B | 0.3136 | 0.61 | 7.31 M | 376.48 M |
| CM | Canadian Imperial Bank of Commerce | 26.513 | 104.58 B | 0.3072 | 1.17 | 975.4 K | 25.86 M |
| HCA | Hca Holdings Inc | 124.471 | 103.4 B | 1.1094 | 0.9 | 1.79 M | 223.26 M |
| DUK | Duke Energy Corp | 73.0036 | 99.63 B | 0.4249 | 0.59 | 2.76 M | 201.23 M |
| EQNR | Equinor ASA ADR | 12.522 | 99.39 B | 0.1565 | 1.27 | 4.9 M | 61.36 M |
| AEM | Agnico-Eagle Mines Ltd | 49.3692 | 96.85 B | 0.4573 | 0.93 | 1.46 M | 72.08 M |
| VLO | Valero Energy Corp | 63.75 | 96.62 B | 0.7634 | 1.21 | 3.42 M | 218.13 M |
| BN | Brookfield Corporation | 17.4242 | 92.37 B | 0.1287 | 0.74 | 6.18 M | 107.76 M |
| GLW | Corning Inc | 25.1074 | 91.42 B | 0.6616 | 2.71 | 5.87 M | 147.44 M |
| EMR | Emerson Electric Company | 56.4335 | 90.93 B | 0.3376 | 0.6 | 3.05 M | 171.97 M |
| KKR | KKR & Co. LP | 25.4448 | 89.11 B | 0.29 | 1.15 | 2.12 M | 53.96 M |
| TT | Trane Technologies Plc | 87.4601 | 87.94 B | 1.6292 | 1.9 | 1.44 M | 125.63 M |
| MCO | Moody's Corp | 201.8042 | 87.19 B | 1.5436 | 0.77 | 772.77 K | 155.95 M |
| MSI | Motorola Solutions | 151.3897 | 85.07 B | 0.8059 | 0.54 | 1.49 M | 225.03 M |
| HLT | Hilton Inc | 93.6718 | 83.78 B | 1.5746 | 1.71 | 2.14 M | 200.45 M |
| NGG | National Grid Transco Plc ADR | 34.7124 | 83.6 B | 0.3467 | 1.01 | 457 K | 15.86 M |
| SHW | Sherwin-Williams Company | 165.9873 | 83.13 B | 1.7845 | 1.09 | 1.54 M | 255.7 M |
| HWM | Howmet Aerospace Inc | 20.3044 | 81.84 B | 0.136 | 0.67 | 3.95 M | 80.12 M |
| JCI | Johnson Controls Intl | 38.1295 | 81.79 B | 0.9938 | 2.68 | 5.12 M | 195.38 M |
| EPD | Enterprise Products Partners LP | 17.5998 | 79.86 B | 0.1218 | 0.7 | 3.52 M | 62.04 M |
| ITW | Illinois Tool Works Inc | 135.9047 | 79.85 B | 1.857 | 1.39 | 1.27 M | 173.14 M |
| EOG | Eog Resources | 61.7125 | 77.17 B | 0.7083 | 1.16 | 3.59 M | 221.26 M |
| CL | Colgate-Palmolive Company | 62.0883 | 76.76 B | 0.6222 | 1.01 | 2.31 M | 143.16 M |
| NOC | Northrop Grumman Corp | 322.7477 | 74.59 B | 3.3817 | 1.06 | 1.15 M | 371.16 M |
| BCS | Barclays Plc ADR | 5.9068 | 74.23 B | 0.0401 | 0.68 | 3.14 M | 18.55 M |
| FDX | Fedex Corp | 154.3994 | 72.17 B | 1.5088 | 0.99 | 1.64 M | 253.64 M |
| MFC | Manulife Financial Corp | 12.7859 | 71.43 B | 0.1066 | 0.84 | 1.54 M | 19.64 M |
| AON | AON Plc | 178.1729 | 71.03 B | 1.0309 | 0.58 | 918.3 K | 163.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4427 | 69.83 B | 0.0303 | 0.89 | 191.3 K | 658.59 K |
| RELX | Relx Plc ADR | 20.0234 | 69.71 B | 0.1122 | 0.56 | 310.3 K | 6.21 M |
| APO | Apollo Global Management Llc C | 33.6745 | 68.96 B | 0.4763 | 1.43 | 3.96 M | 133.38 M |
| APD | Air Products and Chemicals | 183.9733 | 67.88 B | 2.177 | 1.2 | 1.49 M | 274.87 M |
| GWW | W.W. Grainger | 272.4038 | 67.45 B | 3.9429 | 1.47 | 333.2 K | 90.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0376 | 67.16 B | 0.2472 | 1.93 | 635.2 K | 8.28 M |
| MS-PI | Morgan Stanley | 23.0711 | 67.15 B | 0.1954 | 0.85 | 35.69 K | 823.29 K |
| DLR | Digital Realty Trust | 102.08 | 67.07 B | 0.6752 | 0.67 | 1.31 M | 133.48 M |
| KMI | Kinder Morgan | 13.95 | 66.74 B | 0.15 | 1.09 | 9.58 M | 133.64 M |
| URI | United Rentals | 123.6002 | 65.36 B | 3.4575 | 2.88 | 1.73 M | 213.24 M |
| ET | Energy Transfer LP | 7.9036 | 65.15 B | 0.0507 | 0.65 | 7.55 M | 59.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.2277 | 2.58 B | 0.3337 | 1.46 | 400 | 9.29 K |
| SNDY | Sunday Lake Gold Corp. | 7.60 | 1.00 | 15.15 | 82.97 K | 630.57 K | |
| VLE | Valeura Energy Inc | 3.23 | 0.27 | 9.12 | 481.3 K | 1.55 M | |
| QRC | Queens Road Capital Investment Ltd | 4.0574 | 0.2618 | 6.9 | 3.82 K | 15.5 K | |
| AETR | Aetherion Technologies Inc. | 39.90 | 2.30 | 6.12 | 7.91 K | 315.53 K | |
| WPRT | Westport Fuel Systems Inc | 39.90 | 2.30 | 6.12 | 7.91 K | 315.53 K | |
| ORIO | ORIO | 12.36 | 0.66 | 5.64 | 5.97 K | 73.75 K | |
| BB | Blackberry Ltd | 9.92 | 0.52 | 5.53 | 1.89 M | 18.75 M | |
| MDI | Major Drilling Grp | 5.80 | 0.30 | 5.45 | 213.59 K | 1.24 M | |
| TC | Tucows Inc | 77.33 | 3.95 | 5.38 | 2.6 K | 201.06 K | |
| EQX | Equinox Gold Corp | 7.9927 | 0.3897 | 5.13 | 175.16 K | 1.4 M | |
| LUG | Lundin Gold Inc | 6.8247 | 0.3318 | 5.11 | 172.4 K | 1.18 M | |
| SHLE | Source Energy Services Ltd | 7.56 | 0.36 | 5 | 1.85 K | 13.99 K | |
| OGC | Oceanagold Corp | 9.3944 | 0.4349 | 4.85 | 577.6 K | 5.43 M | |
| PPTA | Perpetua Resources Corp | 6.50 | 0.30 | 4.84 | 13.96 K | 90.74 K | |
| ATRL | Atkinsrealis Group Inc | 18.4614 | 0.7984 | 4.52 | 2.6 M | 47.98 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.81 | 0.16 | 4.38 | 1.6 K | 6.1 K | |
| CCO | Cameco Corp | 12.1256 | 0.4195 | 3.58 | 1.58 M | 19.16 M | |
| DII-B | Dorel Industries Inc | 3.9732 | 0.1367 | 3.56 | 24.52 K | 97.41 K | |
| TECK-A | Teck Resources Limited | 23.3389 | 0.8028 | 3.56 | 2.03 K | 47.33 K | |
| SHOP | Shopify Inc | 45.828 | 1.53 | 3.45 | 3.74 M | 171.44 M | |
| EMA-PA | Emera Inc Pref A | 10.274 | 0.3418 | 3.44 | 2.7 K | 27.74 K | |
| AIM | Aimia Inc | 3.0518 | 0.0993 | 3.36 | 224.8 K | 686.04 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4306 | 0.1758 | 3.35 | 63.39 K | 344.23 K | |
| DOO | Brp Inc | 48.9274 | 1.5618 | 3.3 | 265.6 K | 13 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.25 | 0.23 | 3.28 | 5.26 K | 38.17 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3958 | 0.104 | 3.16 | 16.67 K | 56.62 K | |
| ACB | Aurora Cannabis Inc | 1021.20 | 31.20 | 3.15 | 55.26 K | 56.43 M | |
| TVK | Terravest Capital Inc | 11.4734 | 0.3499 | 3.15 | 6.72 K | 77.15 K | |
| GOOS | Canada Goose Holdings Inc | 56.15 | 1.63 | 2.99 | 459.3 K | 25.79 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.8719 | 0.2847 | 2.97 | 16.16 K | 159.5 K | |
| IPO | Inplay Oil Corp | 3.1268 | 0.0894 | 2.94 | 7.8 K | 24.39 K | |
| BHC | Bausch Health Companies Inc | 30.45 | 0.86 | 2.91 | 2.67 M | 81.43 M | |
| KPT | Kp Tissue Inc | 5.8065 | 0.1589 | 2.81 | 22.8 K | 132.39 K | |
| RCH | Richelieu Hardware Ltd | 24.6596 | 0.6618 | 2.76 | 77.41 K | 1.91 M | |
| ELD | Eldorado Gold | 11.2813 | 0.2995 | 2.73 | 1.3 M | 14.65 M | |
| XAU | Goldmoney Inc | 11.326 | 0.2994 | 2.72 | 38.22 K | 432.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.47 | 0.17 | 2.7 | 300 | 1.94 K | |
| BBD-A | Bombardier Inc | 48.75 | 1.25 | 2.63 | 112.19 K | 5.47 M | |
| BCE-PL | BCE Inc Pref AL | 8.4741 | 0.2127 | 2.57 | 2.1 K | 17.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6863 | 0.1421 | 2.56 | 2.3 K | 13.08 K | |
| SEC | Senvest Capital | 160.00 | 3.99 | 2.56 | 400 | 64 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6046 | 0.2783 | 2.46 | 26.89 K | 312.08 K | |
| GWO | Great-West Lifeco Inc | 21.5574 | 0.5112 | 2.43 | 794.97 K | 17.14 M | |
| SEA | Seabridge Gold Inc | 13.9798 | 0.3221 | 2.36 | 102.48 K | 1.43 M | |
| LB | Laurentian Bank | 30.4363 | 0.6938 | 2.33 | 319.37 K | 9.72 M | |
| TECK-B | Teck Resources Limited | 22.6477 | 0.512 | 2.31 | 1.2 M | 27.14 M | |
| AG | First Majestic Silver Corp | 12.9557 | 0.2763 | 2.18 | 782.56 K | 10.14 M | |
| WFC | Wall Financial | 13.4672 | 0.2846 | 2.16 | 1 K | 13.47 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3229 | 0.2081 | 2.06 | 340 | 3.51 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8102 | 0.1162 | 2.04 | 200 | 1.16 K | |
| AVCN | Avicanna Inc | 4.57 | 0.09 | 2.01 | 100.8 K | 460.66 K | |
| NFI | Nfi Group Inc. | 27.7499 | 0.5206 | 1.91 | 326.09 K | 9.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.1662 | 2.0225 | 1.87 | 322.6 K | 35.54 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6003 | 0.208 | 1.83 | 4.38 K | 50.75 K | |
| DXT | Dexterra Group Inc | 4.1115 | 0.0715 | 1.77 | 69.32 K | 285.01 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5231 | 0.1649 | 1.76 | 420 | 4 K | |
| USA | Americas Silver Corp | 10.125 | 0.175 | 1.76 | 141.04 K | 1.43 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0324 | 0.1727 | 1.75 | 32.35 K | 324.53 K | |
| MFI | Maple Leaf Foods | 20.8715 | 0.3447 | 1.68 | 408.49 K | 8.53 M | |
| FOOD | Goodfood Market Corp | 3.05 | 0.05 | 1.67 | 107.91 K | 329.11 K | |
| BN-PFE | Brookfield Corporation | 11.2249 | 0.1794 | 1.62 | 5.28 K | 59.3 K | |
| OVV | Ovintiv Inc | 25.8159 | 0.4117 | 1.62 | 1.81 M | 46.77 M | |
| HBP | Helix Biopharm | 6.30 | 0.10 | 1.61 | 1.48 K | 9.32 K | |
| BBD-B | Bombardier Inc Series B | 47.75 | 0.75 | 1.6 | 294.98 K | 14.09 M | |
| POW | Power Corp of Canada Sv | 19.8938 | 0.3105 | 1.59 | 1.07 M | 21.26 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.461 | 0.0981 | 1.54 | 20.2 K | 130.51 K | |
| CM | Canadian Imperial Bank of Commerce | 37.6641 | 0.57 | 1.54 | 4.38 M | 164.84 M | |
| EDR | Endeavour Silver Corp | 3.0455 | 0.0454 | 1.51 | 537.77 K | 1.64 M | |
| HLF | High Liner | 9.1264 | 0.1351 | 1.5 | 170.1 K | 1.55 M | |
| ENS | E Split Corp | 6.087 | 0.089 | 1.48 | 8.3 K | 50.52 K | |
| CGO | Cogeco Inc Sv | 71.7135 | 1.0475 | 1.48 | 18.33 K | 1.31 M | |
| WFG | West Fraser Timber CO Ltd | 44.8121 | 0.6221 | 1.41 | 462.2 K | 20.71 M | |
| GDV | Global Dividend Growth Split Corp | 4.0001 | 0.0553 | 1.4 | 7.71 K | 30.82 K | |
| DSG | Descartes Sys | 52.56 | 0.72 | 1.39 | 129.71 K | 6.82 M | |
| PDV | Prime Dividend Corp Cl A | 5.1781 | 0.0707 | 1.38 | 727 | 3.76 K | |
| CCL-B | CCL Industries Inc | 51.7146 | 0.7039 | 1.38 | 442.12 K | 22.86 M | |
| KXS | Kinaxis Inc | 78.82 | 1.07 | 1.38 | 79.6 K | 6.27 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.3336 | 0.1532 | 1.37 | 22.3 K | 252.74 K | |
| IMO | Imperial Oil | 29.6094 | 0.3929 | 1.34 | 968.89 K | 28.69 M | |
| LNR | Linamar Corp | 39.3191 | 0.5144 | 1.33 | 167.72 K | 6.59 M | |
| CCA | Cogeco Communications Inc | 79.8573 | 1.0325 | 1.31 | 117.29 K | 9.37 M | |
| FSZ | Fiera Capital Corp | 5.44 | 0.0699 | 1.3 | 213.32 K | 1.16 M | |
| NG | Novagold Res Inc | 8.63 | 0.11 | 1.29 | 230.57 K | 1.99 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.62 | 0.21 | 1.28 | 3.7 K | 61.49 K | |
| TOY | Spin Master Corp | 40.5856 | 0.5033 | 1.26 | 49.5 K | 2.01 M | |
| AEM | Agnico Eagle Mines Ltd | 65.0448 | 0.8011 | 1.25 | 740.78 K | 48.18 M | |
| CSU | Constellation Software Inc | 1145.162 | 14.0068 | 1.24 | 45.57 K | 52.19 M | |
| HPS-A | Hammond Power Solutions Inc | 7.0134 | 0.0856 | 1.24 | 1.25 K | 8.77 K | |
| CSCI | Cosciens Biopharma Inc | 247.00 | 3.00 | 1.23 | 88 | 21.74 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3331 | 0.1223 | 1.2 | 600 | 6.2 K | |
| ACQ | Autocanada Inc | 8.315 | 0.0984 | 1.2 | 90.26 K | 750.5 K | |
| CGI | CDN General Inv | 20.4796 | 0.2352 | 1.16 | 1 K | 20.48 K | |
| EDV | Endeavour Mining Corp | 21.039 | 0.238 | 1.14 | 251.9 K | 5.3 M | |
| RCI-B | Rogers Communications Inc | 52.3682 | 0.5924 | 1.14 | 796.4 K | 41.71 M | |
| TCL-A | Transcontinental Inc | 10.1262 | 0.113 | 1.13 | 340.75 K | 3.45 M | |
| SRV-UN | SIR Royalty Income Fund | 8.1296 | 0.0904 | 1.12 | 24.94 K | 202.77 K | |
| BCE-PT | Bce Inc Pref T | 9.4238 | 0.1041 | 1.12 | 100 | 942.38 | |
| HLS | Hls Therapeutics Inc | 13.8007 | 0.1513 | 1.11 | 4.5 K | 62.1 K | |
| BNS | Bank of Nova Scotia | 50.4474 | 0.5407 | 1.08 | 2.44 M | 123.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6216 | 251.94 B | 0.123 | 1.64 | 9.31 K | 70.93 K |
| BYDDY | BYD Company Limited | 10.78 | 86.16 B | 0.19 | 1.79 | 101.79 K | 1.1 M |
| MBGAF | Mercedes-Benz Group AG | 46.0126 | 43.82 B | 0.3365 | 0.74 | 100.5 K | 4.62 M |
| BRDCY | Bridgestone Corporation | 19.2376 | 32.14 B | 0.4524 | 2.41 | 13.46 K | 258.92 K |
| LUGDF | Lundin Gold Inc | 5.8513 | 16.81 B | 0.1944 | 3.44 | 18.1 K | 105.91 K |
| LNWO | Light & Wonder, Inc. | 22.78 | 5.98 B | 0.99 | 4.54 | 1.62 M | 36.9 M |
| HOS | Hornbeck Offshore Services, Inc | 8.89 | 1.75 B | 0.14 | 1.6 | 1 M | 8.93 M |
| MALG | Microalliance Group Inc. | 40.50 | 913.97 M | 10.50 | 35 | 588 | 23.81 K |
| GAMI | GAMCO Investors Inc | 17.3703 | 536.94 M | 0.3369 | 1.98 | 16.6 K | 288.35 K |
| WEXPF | Western Exploration Inc | 37.0566 | 24.97 M | 0.7266 | 2 | 98 | 3.63 K |
| ORBT | Orbit International Corporation | 5.8419 | 8.33 M | 0.2247 | 4 | 700 | 4.09 K |
| AJYG | AJ1G Inc | 456.00 | 6.47 M | 72.00 | 18.75 | 79 | 36.02 K |
| BRBL | Brewbilt Brewing Co | 207207.2031 | 946.91 K | 103603.6016 | 100 | 2 | 414.41 K |
| ERFB | ERF Wireless Inc | 79.00 | 84.13 K | 19.00 | 31.67 | 345.89 K | 27.32 M |
| SGMD | Sugarmade Inc | 3.10 | 6.6 K | 0.68 | 28.1 | 70.8 K | 219.48 K |
| CMBMF | Cambium Networks Corporation | 10.02 | 5.81 K | 0.64 | 6.82 | 124.01 K | 1.24 M |
| AFIIQ | Armstrong Flooring Inc | 7.43 | 2.18 K | 0.09 | 1.23 | 205.4 K | 1.53 M |
| EMWPF | Eros Media World Plc | 44.60 | 1.9 K | 0.40 | 0.9 | 305.56 K | 13.63 M |
| GTEH | GenTech Holdings Inc | 67.50 | 1.22 K | 4.00 | 6.3 | 2.09 K | 141.34 K |
| CYRNQ | CYRNQ | 32.80 | 799 | 1.80 | 5.81 | 868 | 28.47 K |
| AFOM | All For One Media Corp | 39.956 | 324 | 1.427 | 3.7 | 119 | 4.75 K |
| SIRC | Solar Integrated Roofing Corporation | 8.40 | 1.35 | 19.15 | 3.62 K | 30.41 K | |
| CLABF | Core One Labs Inc | 12.956 | 0.80 | 6.58 | 448 | 5.8 K | |
| CRFTF | BC Craft Supply Co. Ltd | 352.4414 | 16.4401 | 4.89 | 30 | 10.57 K | |
| SHWZ | Medicine Man Technologies Inc | 3.89 | 0.09 | 2.37 | 317.96 K | 1.24 M | |
| PSBXP | PS Business Parks Inc. | 22.0225 | 0.2063 | 0.95 | 33.9 K | 746.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.0055 | 2.5142 | 38.73 | 100 | 900.55 | |
| VRR | VR Resources Ltd | 3.85 | 0.65 | 20.31 | 32.01 K | 123.22 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.7647 | 20 | 485 | 5.14 K | |
| TIG | Triumph Gold Corp | 4.80 | 0.60 | 14.29 | 7.07 K | 33.94 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.40 | 14.29 | 6.74 K | 21.57 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 780 | 15.6 K | |
| CD | Cantex Mine Development Corp | 5.66 | 0.41 | 7.81 | 162.2 K | 918.05 K | |
| LITT | Roadman Investments Corp | 3.7333 | 0.2333 | 6.67 | 57.5 K | 214.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 1953.004 | 111.6002 | 6.06 | 86 | 167.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8708 | 0.2376 | 5.13 | 58.72 K | 286.01 K | |
| MPH | Medicure Inc | 4.55 | 0.15 | 3.41 | 1.01 K | 4.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7337 | 0.1413 | 3.08 | 100 | 473.37 | |
| PTF | Pender Growth Fund Inc | 3.43 | 0.07 | 2.08 | 700 | 2.4 K | |
| LFST | Lifeist Wellness Inc | 10.20 | 0.20 | 2 | 171.03 K | 1.74 M | |
| ITR | Integra Resources Corp | 8.3125 | 0.125 | 1.53 | 11.7 K | 97.22 K |