Gainer Valuations for 19 September 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 19 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 106.2834 36.86 B 0.712 0.67 731 K 77.69 M
BMNR Bitmine Immersion Technologies Inc 72.9786 11.32 B 20.9939 40.38 4 291.91
NG Novagold Resources Inc 6.25 2.81 B 0.08 1.3 2.23 M 13.96 M
USAS Americas Silver Corp 7.225 1.04 B 0.05 0.7 61.28 K 442.75 K
MTA Metalla Royalty and Streaming Ltd 3.64 756.38 M 0.1622 4.66 14.03 K 51.05 K
SENS Senseonics Holdings 21.60 454.19 M 0.40 1.89 50.98 K 1.1 M
VKI Invesco Advantage Muni Income Trust II 7.7688 380.82 M 0.0759 0.99 45.7 K 355.03 K
NBH Neuberger Berman Intermediate Fund Inc 11.0037 278.41 M 0.1558 1.44 52.3 K 575.49 K
INFU Infusystems Holdings 5.30 272.67 M 0.16 3.11 18.7 K 99.11 K
ELMD Electromed Inc 6.23 225.16 M 0.08 1.3 10.9 K 67.91 K
PED Pedevco Corp 34.80 197.79 M 2.60 8.07 3.76 K 130.85 K
INTT Intest Corp 4.43 171.48 M 0.03 0.68 16.85 K 74.66 K
ECF Ellsworth Convertible Growth and Income 6.3485 155.29 M 0.041 0.65 31.3 K 198.71 K
LODE Comstock Mining Inc 5.50 148.31 M 0.495 9.89 48.49 K 266.7 K
ARMP Armata Pharmaceuticals Inc 4.12 130.51 M 0.08 1.98 13.7 K 56.44 K
BDL Flanigan's Enterprises 20.636 122.02 M 0.1345 0.66 875 18.06 K
BCV Bancroft Convertible Fund 13.5063 117.76 M 0.2321 1.75 26.5 K 357.92 K
MHH Mastech Holdings Inc 5.81 75.9 M 0.07 1.22 3.2 K 18.6 K
SDEV Stablecoin Development Corporation 3198.4958 71.65 M 404.873 14.49 995 3.18 M
COE 51Talk Online Education Group 29.0104 60.49 M 0.6104 2.15 516 14.97 K
WWR Westwater Resources 3.79 50.18 M 0.69 22.26 1.27 M 4.83 M
DXR Daxor Corp 9.56 49.33 M 0.27 2.91 6.2 K 59.23 K
IBIO Ibio Inc 305.00 47.5 M 5.00 1.67 336 102.48 K
ATNM Actinium Pharmaceuticals Inc 6.99 44.96 M 0.42 6.39 30.38 K 212.38 K
FSP Franklin Street Properties 6.0231 44.87 M 0.0508 0.85 335.4 K 2.02 M
TOON Kartoon Studios Inc 8.20 31.07 M 0.20 2.5 12.72 K 104.3 K
GPUS Hyperscale Data, Inc. 507774.75 24.3 M 7177.0313 1.43 1 507.77 K
UAVS Ageagle Aerial Systems Inc 320.00 20.01 M 30.00 10.34 521 166.72 K
AIRI Air Industries Group Inc 14.60 13.6 M 0.60 4.29 2.5 K 36.53 K
ACCS Access Newswire Inc 11.25 13.03 M 0.28 2.55 24.03 K 270.31 K
MYND Mynd.Ai Inc ADR 36.6658 11.45 M 0.4597 1.27 3.99 K 146.3 K
PLAG Planet Green Holdings Corp 36.00 5.26 M 1.10 3.15 1.74 K 62.64 K
DSS Document Security Systems 201.809 4.62 M 8.5169 4.41 161 32.49 K
AUMN Golden Minerals Company 6.31 3.4 M 0.045 0.72 5.49 K 34.66 K
TOPS Top Ships Inc 19020.00 2.44 M 300.00 1.6 49 931.98 K
ITP IT Tech Packaging Inc 5.60 1.96 M 0.1419 2.6 61 341.6
ENSV Enservco Corpporation 3.7425 29.09 K 0.3315 9.72 25.01 K 93.6 K
SCPX Scorpius Holdings Inc 852.4609 6.11 K 37.6601 4.62 37 31.54 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.0706 0.9059 4.99 1.1 K 21 K
ECF-P-A Ellsworth Fund Ltd 24.293 0.121 0.5 400 9.72 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10279.3789 1.48 T 59.9619 0.59 19.07 B 195.98 T
ETH-USD Ethereum 222.4128 10.8124 5.11 9.76 B 2.17 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2475.00 66.00 2.74 17.25 K 42.7 M
KC Coffee 98.35 1.50 1.55 17.6 K 1.73 M
BZ Brent Crude 64.40 0.80 1.26 258.85 K 16.67 M
CB Cash-settled Butter 222.35 1.35 0.61 2 444.7
GC Gold 1507.30 8.90 0.59 2 3.01 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 133.1851 3.94 T 2.4074 1.84 36.1 M 4.81 B
GOOG Alphabet Inc Class C 61.4312 3.49 T 0.3125 0.51 19.92 M 1.22 B
META Meta Platforms Inc 188.6595 1.56 T 1.9844 1.06 10.39 M 1.96 B
TSLA Tesla Inc 16.44 1.42 T 0.2073 1.28 73.25 M 1.2 B
AVGO Broadcom Inc. 24.4781 1.4 T 0.2443 1.01 19.42 M 475.39 M
AZN Astrazeneca Plc ADR 76.5921 289.14 B 1.7856 2.39 2.08 M 159.07 M
LIN Linde Plc 176.8937 236.54 B 1.4389 0.82 1.6 M 283.3 M
TMUS T-Mobile US 77.8801 171.61 B 0.8461 1.1 2.26 M 175.79 M
VRTX Vertex Pharmaceutic 176.14 138.71 B 1.62 0.93 773.5 K 136.24 M
SBUX Starbucks Corporation 79.2435 120.18 B 0.5193 0.66 4.87 M 386.29 M
ADP Automatic Data Processing, Inc. 138.3241 119.75 B 1.3715 1 1.85 M 256.51 M
PDD Pinduoduo Inc ADR 34.62 118.18 B 0.25 0.73 5.11 M 176.9 M
SNY Sanofi-Aventis S.A. ADR 35.4981 112.71 B 0.403 1.15 993.7 K 35.27 M
MRNA Moderna 17.90 101.48 B 0.12 0.67 5.87 M 105.07 M
EQIX Equinix Inc 504.0452 100.25 B 7.1129 1.43 470.1 K 236.95 M
ADBE Adobe Systems Inc 281.26 93.14 B 1.54 0.55 3.17 M 891.93 M
INTU Intuit Inc 259.1576 91.26 B 1.6796 0.65 907.22 K 235.11 M
MNST Monster Beverage Cp 29.395 89.57 B 0.215 0.74 3.29 M 96.59 M
CTAS Cintas Corp 58.8333 88.29 B 0.4096 0.7 1.97 M 115.71 M
MDLZ Mondelez Intl Inc 46.5586 83.57 B 0.2707 0.58 4.92 M 229.19 M
MELI MercadoLibre Inc 549.31 76.55 B 6.79 1.25 454.33 K 249.57 M
KMB Kimberly-Clark Corp 106.3265 66.54 B 0.8165 0.77 1.5 M 159.64 M
NXPI Nxp Semiconductors 97.2052 62.58 B 0.4844 0.5 1.37 M 132.98 M
ADSK Autodesk Inc 153.38 54.7 B 2.27 1.5 1.35 M 206.31 M
MSTR Strategy 15.045 54.57 B 0.232 1.57 1.14 M 17.16 M
CCEP Coca-Cola Europacific Partners Plc 46.4697 50.97 B 0.3231 0.7 1.7 M 78.9 M
ONC BeiGene, Ltd. 132.95 46.3 B 2.05 1.57 289.2 K 38.45 M
TTWO Take-Two Interactive Software 130.59 40.18 B 0.83 0.64 1.12 M 146.15 M
TEAM Atlassian 134.93 38.9 B 0.68 0.51 1.07 M 143.71 M
VOD Vodafone Grp Plc ADR 12.7708 36.1 B 0.3135 2.52 3.18 M 40.62 M
ACGL Arch Capital Grp Ltd 39.12 34.92 B 0.2187 0.56 991.7 K 38.8 M
FISV Fiserv Inc 104.91 33.44 B 0.57 0.55 4.9 M 514.24 M
ILMN Illumina Inc 296.8871 32.23 B 2.1303 0.72 811.71 K 240.99 M
ESLT Elbit Systems Ltd 151.78 31.99 B 1.8377 1.23 11 K 1.67 M
EXPE Expedia Group Inc 132.1503 30.76 B 0.6584 0.5 2 M 264.04 M
VRSN Verisign Inc 188.7352 27.69 B 1.1754 0.63 684.31 K 129.15 M
CASY Casey's General Stor 158.5427 25.42 B 1.5929 1.01 248.1 K 39.34 M
INSM Insmed Inc 19.53 25.1 B 0.14 0.72 1.76 M 34.35 M
UTHR United Therapeutic 85.92 23.94 B 1.72 2.04 535.13 K 45.98 M
ROKU Roku Inc 133.76 23.93 B 3.88 2.99 25.3 M 3.38 B
RGLD Royal Gold Inc 115.648 22.46 B 0.695 0.6 405.3 K 46.87 M
FSLR First Solar Inc 67.07 21.62 B 1.32 2.01 1.82 M 121.93 M
PTC Ptc Inc 67.58 21.19 B 0.58 0.87 663.96 K 44.87 M
EVRG Evergy Inc 50.9664 20.18 B 0.311 0.61 1.59 M 81.12 M
CDW CDW Corporation 112.3854 19.6 B 1.3103 1.18 3.15 M 353.73 M
EXEL Exelixis Inc 19.57 16.98 B 0.30 1.56 2.51 M 49.16 M
PAAS Pan Amer Silver Corp 14.972 16.98 B 0.2057 1.39 1.95 M 29.24 M
ASND Ascendis Pharma ADR 107.69 16.9 B 4.33 4.19 248.75 K 26.79 M
HAS Hasbro Inc 94.4668 16.63 B 0.9922 1.06 1.03 M 97.03 M
NTNX Nutanix Inc 26.45 15.92 B 0.14 0.53 1.83 M 48.45 M
LAMR Lamar Advertis A 59.4358 15.84 B 0.9984 1.71 247.3 K 14.7 M
ICLR Icon Plc 153.18 15.34 B 1.41 0.93 177.66 K 27.21 M
APA Apa Corp 21.7696 15.17 B 0.2789 1.3 5 M 108.84 M
MANH Manhattan Assoc 82.20 14.68 B 0.41 0.5 358.12 K 29.44 M
CG The Carlyle Group 21.5252 14.15 B 0.3884 1.84 1.49 M 32.05 M
TIGO Millicom International Cellular S.A. 41.7133 13.96 B 1.1243 2.77 90.2 K 3.76 M
COKE Coca Cola Bot Cons 28.6361 13.84 B 0.3183 1.12 991.81 K 28.4 M
FUTU Futu Holdings Ltd ADR 12.085 13.75 B 0.1954 1.64 105.31 K 1.27 M
MKSI Mks Instruments Inc 89.2894 13 B 0.7336 0.83 439.4 K 39.23 M
CSGP Costar Group Inc 59.861 12.29 B 0.752 1.27 1.56 M 93.57 M
QXO Qxo Inc 17.8592 11.99 B 1.2483 7.51 1.39 K 24.79 K
ALGN Align Technology 180.36 11.7 B 4.56 2.59 1.15 M 207.41 M
FDS FactSet Research Systems Inc 267.1051 11.56 B 1.8837 0.71 277.4 K 74.09 M
AGNC Agnc Investment Corp 6.9413 11.18 B 0.0906 1.32 6.61 M 45.89 M
DPZ Domino's Pizza Inc Common Stock 228.2504 11 B 1.8574 0.82 459.2 K 104.81 M
BMRN Biomarin Pharmaceuticals 76.00 10.85 B 0.50 0.66 1.09 M 82.91 M
ENSG The Ensign Group IN 46.249 10.56 B 0.533 1.17 317.6 K 14.69 M
PODD Insulet Corp 152.59 10.16 B 4.55 3.07 971.54 K 148.25 M
UMBF Ump Financial Corp 59.0493 10.16 B 0.634 1.09 517.2 K 30.54 M
BRKR Bruker Corp 42.5831 9.34 B 0.538 1.28 586.8 K 24.99 M
MDGL Madrigal Pharmaceuticals Inc 99.16 9.28 B 0.90 0.92 147.33 K 14.61 M
MORN Morningstar Inc 153.463 9.06 B 1.3956 0.92 146.9 K 22.54 M
KRYS Krystal Biotech Inc 48.51 8.92 B 1.55 3.3 105.11 K 5.1 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 15.275 8.83 B 0.1052 0.69 37.7 K 575.87 K
HQY Healthequity 61.79 8.57 B 0.49 0.8 647.01 K 39.98 M
APPF Appfolio Inc 100.39 8.18 B 0.82 0.82 125.13 K 12.56 M
AMKR Amkor Technology 8.6757 8.13 B 0.1673 1.97 1.19 M 10.34 M
CGNX Cognex Cp 47.3323 8.04 B 0.2627 0.56 905.7 K 42.87 M
CORT Corcept Therapeutics 13.74 7.96 B 0.12 0.88 897.39 K 12.33 M
POOL Pool Corp 177.8966 7.56 B 2.5117 1.43 154.8 K 27.54 M
CYTK Cytokinetics 13.17 7.48 B 0.12 0.92 388.88 K 5.12 M
KNSA Kiniksa Pharmaceuticals Ltd 9.22 7.37 B 0.05 0.55 39.92 K 368.11 K
IDCC Interdigital Inc 47.853 7.35 B 0.3624 0.76 284.39 K 13.61 M
PPC Pilgrim's Pride 26.2867 6.79 B 0.1609 0.62 1.24 M 32.68 M
FTDR Frontdoor Inc 52.19 6.69 B 0.73 1.42 356.21 K 18.59 M
LYFT Lyft Inc Class A 47.28 6.47 B 0.66 1.42 7.99 M 377.7 M
FSV Firstsrvce Sub VT Sh 99.1868 6.42 B 1.2193 1.24 15.4 K 1.53 M
LGND Ligand Pharm 65.3088 6.12 B 3.3812 5.46 1.32 M 86.11 M
TTD The Trade Desk 21.038 6.11 B 0.226 1.09 10.92 M 229.83 M
HLNE Hamilton Lane Inc Cl A 54.496 6.05 B 0.8183 1.52 294.9 K 16.07 M
OTEX Open Text Cp 34.7926 6.03 B 0.2787 0.81 565.6 K 19.68 M
GRFS Grifols S.A. ADR 19.274 5.74 B 0.1125 0.59 2.43 M 46.84 M
SSRM Ssr Mining Inc 13.9335 5.66 B 0.4571 3.39 1.11 M 15.44 M
PTCT Ptc Therapeutics 39.00 5.47 B 0.57 1.48 1.94 M 75.76 M
NWE Northwestern Corp 55.8396 5.09 B 0.5921 1.07 383.73 K 21.43 M
JSM SLM Cp 6% Sr Nt 15.1142 5.09 B 0.209 1.4 13.18 K 199.19 K
GGAL Grupo Fin Galicia ADR 9.4241 4.99 B 0.3005 3.29 2.4 M 22.6 M
CIGI Colliers Intl Grp IN 69.9443 4.85 B 1.0946 1.59 21.95 K 1.54 M
DNTH Dianthus Therapeutics Inc 187.52 4.81 B 9.28 5.21 4.87 K 913.97 K
OPCH Option Care Health Inc 14.72 4.74 B 0.16 1.1 759.15 K 11.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 105.6203 1.21 T 1.5056 1.45 3.93 M 415.07 M
ABBV Abbvie Inc 54.1866 514.92 B 0.3024 0.56 5.55 M 300.83 M
KO Coca-Cola Company 44.7104 411.56 B 0.2378 0.53 7.56 M 338.02 M
ORCL Oracle Corporation 49.5946 361.97 B 0.7527 1.54 14.92 M 740.17 M
MRK Merck & Company 65.3243 361.73 B 0.739 1.14 6.92 M 452.23 M
UNH Unitedhealth Group Inc 210.3541 353.17 B 2.0236 0.97 2.73 M 573.4 M
JPM-PC JPMorgan Chase & Co 19.3107 333.19 B 0.0964 0.5 328.64 K 6.35 M
RY Royal Bank of Canada 62.2935 278.49 B 0.4329 0.7 892.6 K 55.6 M
BAC-PK Bank of America Corporation 18.5425 250.82 B 0.1082 0.59 72.41 K 1.34 M
BAC-PL Bank of America Corporation 1013.688 241.31 B 6.8968 0.69 31.08 K 31.51 M
IBM International Business Machines 103.7661 231.55 B 0.5443 0.53 3.23 M 335.38 M
TD Toronto Dominion Bank 42.8021 199.88 B 0.238 0.56 812.5 K 34.78 M
WFC-PL Wells Fargo & Company 1212.9406 187.78 B 8.1694 0.68 15.16 K 18.39 M
NVO Novo Nordisk A/S ADR 48.5829 177.74 B 0.8522 1.79 1.82 M 88.25 M
CRM Salesforce.com Inc 151.3775 175.83 B 0.818 0.54 2.95 M 446.11 M
SAN Banco Santander ADR 3.1128 169.27 B 0.0232 0.75 20.69 M 64.4 M
DHR Danaher Corp 125.3278 161.86 B 1.5479 1.25 2.96 M 370.64 M
T American Telephone and Telegraph Inc. 20.7494 145.71 B 0.2179 1.06 27.26 M 565.58 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.5003 137.77 B 0.0267 0.77 2.07 M 7.26 M
SPGI S&P Global Inc 243.1519 135.62 B 1.9321 0.8 1.12 M 273.06 M
PGR Progressive Corp 62.1821 131.96 B 0.4923 0.8 3.5 M 217.89 M
MDT Medtronic Inc 91.7168 130.22 B 0.8345 0.92 3.65 M 334.44 M
NEM Newmont Mining Corp 32.8642 125.65 B 0.2837 0.87 4.08 M 134.02 M
MCK Mckesson Corp 139.444 122.48 B 1.895 1.38 896.9 K 125.07 M
CVS CVS Corp 51.1791 107.28 B 0.2976 0.58 4.54 M 232.54 M
NOW Servicenow Inc 268.74 105.84 B 2.89 1.09 1.49 M 401.07 M
CM Canadian Imperial Bank of Commerce 27.3887 104.58 B 0.3595 1.33 2.82 M 77.37 M
HCA Hca Holdings Inc 120.2515 103.4 B 1.2232 1.03 1.23 M 148.38 M
GSK Glaxosmithkline Plc ADR 30.9603 100.88 B 0.1948 0.63 2.02 M 62.65 M
AEM Agnico-Eagle Mines Ltd 49.3778 96.85 B 0.2933 0.6 1.2 M 59.41 M
BN Brookfield Corporation 17.8662 92.37 B 0.1913 1.08 4.36 M 77.85 M
ELV Elevance Health Inc 233.4241 91.96 B 3.3444 1.45 1.84 M 429.15 M
ING ING Groep N.V. ADR 7.3853 90.4 B 0.0698 0.95 2.28 M 16.87 M
KKR KKR & Co. LP 26.979 89.11 B 0.7858 3 3.91 M 105.41 M
AMT American Tower Corp 188.8034 87.55 B 4.5399 2.46 2.28 M 430.68 M
FCX Freeport-Mcmoran Inc 9.6664 85.33 B 0.0832 0.87 19.98 M 193.1 M
NGG National Grid Transco Plc ADR 36.1877 83.6 B 0.4215 1.18 416.9 K 15.09 M
SHW Sherwin-Williams Company 173.0309 83.13 B 2.1842 1.28 1.56 M 270.65 M
CP Canadian Pacific Railway 44.2019 80.15 B 0.3517 0.8 1.48 M 65.37 M
CI Cigna Corp 149.8263 77.58 B 3.8841 2.66 2.01 M 300.69 M
CNI Canadian National Railway 80.1517 74.4 B 0.4649 0.58 517.79 K 41.5 M
BCS Barclays Plc ADR 5.971 74.23 B 0.0642 1.09 3.18 M 18.96 M
FDX Fedex Corp 135.3081 72.17 B 1.3668 1.02 5.58 M 755.07 M
TGT Target Corporation 90.5531 71.97 B 0.7555 0.84 2.94 M 266.11 M
MFC Manulife Financial Corp 13.0984 71.43 B 0.1562 1.21 1.45 M 19.02 M
RELX Relx Plc ADR 20.4892 69.71 B 0.2329 1.15 413.9 K 8.48 M
MS-PA Morgan Stanley 18.7751 68.24 B 0.1033 0.55 213.42 K 4.01 M
GS-PD The Goldman Sachs Group Inc 15.3458 67.57 B 0.1017 0.67 241.18 K 3.7 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.0002 67.16 B 0.1124 0.87 875.3 K 11.38 M
ET Energy Transfer LP 7.6446 65.15 B 0.045 0.59 11.77 M 89.98 M
CRH CRH Plc ADR 29.1771 63.07 B 0.1619 0.56 327.1 K 9.54 M
WPM Wheaton Precious Metals 25.3259 61.91 B 0.2503 1 1.74 M 44.19 M
NWG Natwest Group Plc ADR 3.5531 61.54 B 0.0545 1.56 1.22 M 4.33 M
D Dominion Resources 60.9713 60.34 B 0.648 1.07 3.03 M 184.91 M
HPE Hewlett Packard Enterprise Comp 12.0878 59.43 B 0.0895 0.75 14.55 M 175.83 M
OXY Occidental Petroleum Corp 40.7526 56.36 B 1.0413 2.62 10.55 M 429.8 M
HUM Humana Inc 261.8511 52.08 B 4.966 1.93 873.04 K 228.61 M
BE Bloom Energy Corp Cl A 3.55 51.2 B 0.21 6.29 4.13 M 14.65 M
SRE Sempra 57.1269 51.12 B 0.6402 1.13 3.26 M 185.96 M
A Agilent Technologies 74.3588 49.28 B 0.4763 0.64 1.74 M 129.66 M
VEEV Veeva Systems Inc 147.43 49.18 B 0.81 0.55 918.09 K 135.35 M
FNV Franco Nev Corp 87.6856 49.17 B 0.7241 0.83 530 K 46.47 M
AU Anglogold Ashanti Ltd ADR 16.9313 47.03 B 0.4823 2.93 3.52 M 59.61 M
MSCI MSCI Inc 220.2954 46.6 B 1.5348 0.7 390.6 K 86.05 M
SE Sea Ltd ADR 31.95 46.38 B 0.85 2.73 2.82 M 90.04 M
FERG Ferguson Plc 63.9478 45.21 B 0.3752 0.59 804 51.41 K
STT State Street Corp 49.2547 45.05 B 0.4998 1.03 1.84 M 90.46 M
DHI D.R. Horton 47.5371 41.33 B 0.4766 1.01 4.14 M 196.91 M
KR Kroger Company 18.8282 39.98 B 0.4375 2.38 10.04 M 188.94 M
SLF Sun Life Financial Inc 34.047 39.73 B 0.3289 0.98 430.3 K 14.65 M
PSA-PH Public Storage 23.0202 36.39 B 0.1433 0.63 24.88 K 572.7 K
VMC Vulcan Materials Company 140.7942 36.29 B 1.5456 1.11 1.12 M 157.02 M
KMB Kimberly-Clark Corp 106.3265 36 B 0.8165 0.77 1.5 M 159.64 M
FIX Comfort Systems USA 41.5192 35.81 B 0.5208 1.27 526.26 K 21.85 M
QSR Restaurant Brands International 58.8006 35.56 B 0.4535 0.78 1.46 M 85.63 M
GFI Gold Fields Ltd ADR 3.9984 34.9 B 0.2266 6.01 15.94 M 63.72 M
CNC Centene Corp 46.45 34.53 B 0.45 0.98 4.13 M 192.02 M
NTR Nutrien Ltd 40.8298 33.89 B 0.2743 0.68 959.7 K 39.18 M
RMD Resmed Inc 126.2109 33.1 B 0.8792 0.7 580 K 73.2 M
ZTS Zoetis Inc Cl A 116.9653 32.81 B 0.9694 0.84 1.42 M 166.58 M
TWLO Twilio 115.11 31.26 B 2.56 2.27 5.71 M 656.94 M
AWK American Water Works 108.0583 29.92 B 0.7594 0.71 1.26 M 136.48 M
PCG Pacific Gas & Electric Company 12.0257 28.57 B 0.4436 3.83 9.42 M 113.33 M
WST West Pharmaceutical Services 140.7276 27.85 B 1.9735 1.42 270.7 K 38.09 M
NMR Nomura Holdings Inc ADR 3.2687 27.53 B 0.0596 1.86 149.2 K 487.69 K
VICI Vici Properties Inc 15.8195 27.3 B 0.181 1.16 5.57 M 88.1 M
ALL-PH The Allstate Corporation 18.0368 27.27 B 0.1041 0.58 212.46 K 3.83 M
PPG PPG Industries 105.6281 27.03 B 1.1028 1.06 1.22 M 128.42 M
PPL PPL Corp 24.1216 26.94 B 0.2447 1.02 3.69 M 89.06 M
EME Emcor Group 84.5938 26.64 B 0.6248 0.74 222 K 18.78 M
HAL Halliburton Company 18.4942 26.34 B 0.0973 0.53 13.22 M 244.56 M
PHM Pultegroup 33.1748 25.24 B 0.5145 1.58 3.75 M 124.39 M
JBL Jabil Inc. 30.2142 24.62 B 0.2036 0.68 774.4 K 23.4 M
STE Steris Corp 137.2105 24.6 B 1.2705 0.93 428.3 K 58.77 M
EIX Edison International 53.91 22.84 B 0.4156 0.78 1.33 M 71.48 M
THC Tenet Healthcare Corp 25.17 22.55 B 0.17 0.68 2.16 M 54.25 M
DLR-PJ Digital Realty Trust Inc 17.5771 21.8 B 0.097 0.55 9.69 K 170.27 K
SOJC Southern Company Series 2017B 5.25% Junior 18.5604 21.79 B 0.1339 0.73 46.32 K 859.77 K
BBY Best Buy Company 52.0531 20.9 B 0.3389 0.66 1.39 M 72.2 M
ROL Rollins Inc 21.4467 18.26 B 0.1172 0.55 1.53 M 32.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 11.885 2.2284 23.08 30.73 K 365.27 K
FM First Quantum Minerals Ltd 11.0468 1.0356 10.34 7.39 M 81.64 M
XAU Goldmoney Inc 11.8748 0.8482 7.69 14.06 K 166.96 K
BU Burcon Nutrascience Corp 29.7767 1.8197 6.51 103.76 K 3.09 M
AGF-B AGF Management Limited 4.3117 0.2454 6.03 951.54 K 4.1 M
REAL Real Matters Inc 10.81 0.61 5.98 775.92 K 8.39 M
TOT Total Energy Services Inc 5.8629 0.3253 5.87 13.33 K 78.13 K
HMMC Hemlo Mining Corp. 45.00 2.25 5.26 36 1.62 K
OGC Oceanagold Corp 10.0613 0.4929 5.15 724.2 K 7.29 M
IMG Iamgold Corp 4.77 0.19 4.15 1.73 M 8.27 M
STC Sangoma Technologies Corp 10.64 0.42 4.11 23.37 K 248.67 K
SYZ Sylogist Ltd 9.7201 0.3821 4.09 14.32 K 139.24 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.469 0.2845 3.96 32.1 K 239.75 K
ABX Barrick Mining Corp 20.5004 0.743 3.76 5.19 M 106.39 M
BTO B2Gold Corp 3.4751 0.1252 3.74 4.12 M 14.32 M
TXG Torex Gold Resources Inc 17.4747 0.6074 3.6 558.09 K 9.75 M
HLS Hls Therapeutics Inc 13.848 0.454 3.39 8.12 K 112.42 K
CG Centerra Gold Inc 5.1437 0.1664 3.34 567.9 K 2.92 M
SSRM Ssr Mining Inc 18.5605 0.5842 3.25 253.9 K 4.71 M
AG First Majestic Silver Corp 13.0248 0.4046 3.21 698.24 K 9.09 M
IVQ-U Invesque Inc 5.9746 0.1768 3.05 25.8 K 154.14 K
VLE Valeura Energy Inc 3.39 0.10 3.04 163.8 K 555.28 K
MDP Medexus Pharmaceuticals Inc 4.33 0.12 2.85 3.8 K 16.45 K
HBM Hudbay Minerals Inc 4.9842 0.1377 2.84 980.8 K 4.89 M
GSY Goeasy Ltd 45.459 1.1912 2.69 59.89 K 2.72 M
IPO Inplay Oil Corp 3.4841 0.0893 2.63 167 581.84
QSP-UN Restaurant Brands International Limited Partnership 77.7934 1.9647 2.59 3.4 K 264.5 K
MDI Major Drilling Grp 6.50 0.16 2.52 143.28 K 931.29 K
HBP Helix Biopharm 6.25 0.15 2.46 12.26 K 76.62 K
SII Sprott Inc 28.0172 0.6592 2.41 16.4 K 459.48 K
TC Tucows Inc 73.29 1.71 2.39 1.7 K 124.59 K
PIF Polaris Infrastructure Inc 9.2799 0.2163 2.39 67.2 K 623.61 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.2604 0.2377 2.37 15.05 K 154.42 K
AIM-PC Aimia Inc Pref C 10.903 0.2524 2.37 200 2.18 K
ATD Alimentation Couche-Tard Inc. 39.3029 0.9023 2.35 14.2 K 558.1 K
AGI Alamos Gold Inc Cls A 8.0379 0.1799 2.29 524.4 K 4.22 M
BBD-PC Bombardier Inc Pref C 9.7642 0.2082 2.18 3.35 K 32.71 K
SEA Seabridge Gold Inc 14.2712 0.2991 2.14 180.98 K 2.58 M
ELD Eldorado Gold 10.9918 0.2296 2.13 1.07 M 11.8 M
EDV Endeavour Mining Corp 21.3508 0.4431 2.12 326.2 K 6.96 M
NPI Northland Power Inc 16.8168 0.3317 2.01 1.41 M 23.75 M
ERO Ero Copper Corp 20.49 0.40 1.99 68.2 K 1.4 M
OR Osisko Gold Royalties Ltd 14.5348 0.2827 1.98 267.8 K 3.89 M
HOM-U BSR Real Estate Investment Trust 8.165 0.1588 1.98 303.56 K 2.48 M
SVI Storagevault Canada Inc 3.1627 0.059 1.9 303.7 K 960.51 K
WDO Wesdome Gold Mines Ltd 5.96 0.11 1.88 704.69 K 4.2 M
AFN Ag Growth International Inc 39.0396 0.6668 1.74 54.5 K 2.13 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.5364 0.0592 1.7 33.3 K 117.76 K
BNE Bonterra Energy Corp 4.723 0.078 1.68 38.24 K 180.6 K
LUN Lundin Mining Corp 5.511 0.0905 1.67 1.58 M 8.72 M
CMG Computer Modelling Group Ltd 5.0279 0.0822 1.66 21.3 K 107.09 K
CTC-A Canadian Tire Corporation Limited 111.162 1.7755 1.62 186.5 K 20.73 M
PRM Big Pharma Split Corp 6.1741 0.0973 1.6 2.5 K 15.44 K
BSRT-UN BSR Real Estate Investment Trust 10.5843 0.1632 1.57 49.4 K 522.86 K
HOM-UN BSR Real Estate Investment Trust 10.7996 0.1665 1.57 49.44 K 533.98 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.9261 0.1667 1.55 100 1.09 K
CWEB Charlotte's Web Holdings Inc 22.33 0.34 1.55 316.7 K 7.07 M
CIGI Colliers International Group Inc 92.80 1.4003 1.53 52.23 K 4.85 M
NPI-PA Northland Power Inc Pref A 10.8243 0.158 1.48 4.4 K 47.63 K
BCE-PE Bce Inc Pref E 9.6016 0.1343 1.42 6.7 K 64.33 K
XTD Tdb Split Corp. Class A Shares 7.6776 0.1073 1.42 4.55 K 34.93 K
BCE-PG Bce Inc Pref G 10.1351 0.1414 1.41 1.25 K 12.67 K
TA-PF Transalta C Cum Redeem Rate Prf 8.475 0.1153 1.38 44.41 K 376.36 K
USA Americas Silver Corp 9.475 0.125 1.34 77.52 K 734.5 K
BCE-PM BCE Inc Pref M 10.1777 0.1339 1.33 6.3 K 64.12 K
FVI Fortuna Mines Inc 4.57 0.06 1.33 549.7 K 2.51 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.7523 0.1384 1.3 1.45 K 15.59 K
BK Canadian Banc Corp 3.2671 0.0404 1.25 532 1.74 K
MRE Martinrea International Inc 9.9879 0.1233 1.25 211.22 K 2.11 M
DS Dividend Select 15 Corp 3.781 0.0462 1.24 31.3 K 118.35 K
TA-PJ TransAlta Corp Pref J 10.8516 0.1323 1.23 10.3 K 111.77 K
NG Novagold Res Inc 8.29 0.10 1.22 248.86 K 2.06 M
IPCO International Petroleum Corp 5.18 0.06 1.17 23.1 K 119.66 K
CSW-B Corby Spirit and Wine Limited 11.1535 0.1281 1.16 1.85 K 20.63 K
CM Canadian Imperial Bank of Commerce 39.1029 0.4468 1.16 6.83 M 267.17 M
TRI-PB Thomson Reuters Corp Sr B Prf 8.3058 0.0946 1.15 4.28 K 35.54 K
SBC Brompton Split Banc Corp Cl A 3.505 0.0399 1.15 22.64 K 79.35 K
AIM Aimia Inc 3.1963 0.0361 1.14 202.4 K 646.93 K
PWF-PS Power Financial Corp Pref S 14.8869 0.1629 1.11 2.41 K 35.83 K
PIC-A Premium Income Corporation 3.1396 0.0341 1.1 45.78 K 143.74 K
PAAS Pan American Silver Corp 19.7736 0.2139 1.09 271.89 K 5.38 M
FTS-PF Fortis 1St Cum Red Srs F Prf 16.1608 0.1726 1.08 900 14.54 K
INO-UN Inovalis Real Estate Investment Trust 7.6179 0.0806 1.07 41.99 K 319.9 K
PWF-PZ Power Financial Corp 16.0841 0.169 1.06 4.6 K 73.99 K
CGO Cogeco Inc Sv 73.056 0.7598 1.05 7.28 K 531.63 K
MFC Manulife Fin 17.5614 0.1797 1.03 5.71 M 100.26 M
GOOS Canada Goose Holdings Inc 56.79 0.58 1.03 268.3 K 15.24 M
BCE-PF BCE Inc Pref AF 9.8337 0.10 1.03 3.4 K 33.43 K
MFC-PL Manulife Financial Corp Pref L 11.79 0.1197 1.03 2.9 K 34.19 K
DRT Dirtt Environmental Solutions Ltd 5.3163 0.0527 1 53.83 K 286.16 K
ORIO ORIO 12.45 0.12 0.97 7.67 K 95.45 K
CSU Constellation Software Inc 1173.9033 11.3086 0.97 26.36 K 30.95 M
PRN Profound Medical Corp 10.60 0.10 0.95 21.45 K 227.37 K
BN-PFE Brookfield Corporation 11.2355 0.1054 0.95 30.77 K 345.72 K
BCE-PH Bce Inc Pref H 9.5626 0.0896 0.95 12.02 K 114.89 K
CGI CDN General Inv 20.7652 0.1932 0.94 2.7 K 56.07 K
TWM Tidewater Midstream and Infras Ltd 361.1785 3.3442 0.93 98 35.4 K
LUG Lundin Gold Inc 7.4374 0.0681 0.92 288.6 K 2.15 M
SEC Senvest Capital 164.50 1.50 0.92 1.2 K 197.4 K
CPX Capital Power Corp 21.1628 0.1927 0.92 222.4 K 4.71 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 8.1346 91.72 B 0.6221 8.28 11.6 K 94.33 K
BRDCY Bridgestone Corporation 19.6015 32.14 B 0.1868 0.96 51.49 K 1.01 M
LUGDF Lundin Gold Inc 6.3373 16.81 B 0.0972 1.56 9.7 K 61.47 K
LNWO Light & Wonder, Inc. 23.10 5.98 B 0.52 2.3 1.35 M 31.27 M
LIFD LFTD Partners Inc 4.50 1.63 M 0.29 6.89 800 3.6 K
VRSSF Versus Systems Inc 3.68 862.93 K 0.1386 3.91 7.59 K 27.93 K
HCANF Halo Collective Inc 2500.00 15.08 K 229.00 10.08 62 155 K
CMBMF Cambium Networks Corporation 10.75 5.81 K 0.25 2.38 79.81 K 858.01 K
EMWPF Eros Media World Plc 70.20 1.9 K 19.40 38.19 1.81 M 127.19 M
AFOM All For One Media Corp 54.226 324 13.6992 33.8 170 9.22 K
CRFTF BC Craft Supply Co. Ltd 321.8053 8.1241 2.59 58 18.66 K
STMH Stem Holdings Inc 89.00 2.00 2.3 48 4.27 K
SIRC Solar Integrated Roofing Corporation 6.585 0.135 2.09 4.52 K 29.76 K
PSBYP PS Business Parks Inc. 21.36 0.1414 0.67 10.2 K 217.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGNT Copper Giant Resources Corp. 8.75 0.75 9.38 8.44 K 73.83 K
ATLE Atlas Energy Corp. 4.00 0.30 8.11 225.18 K 900.72 K
CKG Chesapeake Gold Corp 3.70 0.20 5.71 10.7 K 39.59 K
GBU Gabriel Resources Ltd 6.00 0.30 5.26 95.48 K 572.88 K
QST Questor Technology Inc 4.10 0.12 3.02 27.5 K 112.75 K
DHB Delivra Health Brands Inc. 4.95 0.10 2.06 9.61 K 47.57 K
LFST Lifeist Wellness Inc 10.80 0.20 1.89 67.23 K 726.08 K
CAMB Cambria Gold Mines Inc. 29.50 0.50 1.72 666.69 K 19.67 M
MTA Metalla Royalty & Streaming Ltd 4.752 0.0792 1.69 38.03 K 180.72 K
© 2026 - CastFwd Corp.