Gainer Volumes for 19 September 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 19 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.2834 | 27.07 B | 0.712 | 0.67 | 731 K |
| BMNR | Bitmine Immersion Technologies Inc | 72.9786 | 8.43 B | 20.9939 | 40.38 | 4 |
| NG | Novagold Resources Inc | 6.25 | 2.68 B | 0.08 | 1.3 | 2.23 M |
| USAS | Americas Silver Corp | 7.225 | 1.48 B | 0.05 | 0.7 | 61.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.64 | 637.28 M | 0.1622 | 4.66 | 14.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7688 | 421.14 M | 0.0759 | 0.99 | 45.7 K |
| ELMD | Electromed Inc | 6.23 | 378.4 M | 0.08 | 1.3 | 10.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0037 | 307.73 M | 0.1558 | 1.44 | 52.3 K |
| LODE | Comstock Mining Inc | 5.50 | 293.78 M | 0.495 | 9.89 | 48.49 K |
| SENS | Senseonics Holdings | 21.60 | 278.24 M | 0.40 | 1.89 | 50.98 K |
| INFU | Infusystems Holdings | 5.30 | 195.56 M | 0.16 | 3.11 | 18.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 194.93 M | 0.08 | 1.98 | 13.7 K |
| INTT | Intest Corp | 4.43 | 183.19 M | 0.03 | 0.68 | 16.85 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3485 | 171.95 M | 0.041 | 0.65 | 31.3 K |
| PED | Pedevco Corp | 34.80 | 154.83 M | 2.60 | 8.07 | 3.76 K |
| BCV | Bancroft Convertible Fund | 13.5063 | 145.59 M | 0.2321 | 1.75 | 26.5 K |
| VFL | Delaware Florida Insured Muni | 9.5243 | 126.76 M | 0.0525 | 0.55 | 6.1 K |
| COE | 51Talk Online Education Group | 29.0104 | 97.02 M | 0.6104 | 2.15 | 516 |
| MHH | Mastech Holdings Inc | 5.81 | 94.67 M | 0.07 | 1.22 | 3.2 K |
| BDL | Flanigan's Enterprises | 20.636 | 79.96 M | 0.1345 | 0.66 | 875 |
| IBIO | Ibio Inc | 305.00 | 78.99 M | 5.00 | 1.67 | 336 |
| DXR | Daxor Corp | 9.56 | 61.3 M | 0.27 | 2.91 | 6.2 K |
| WWR | Westwater Resources | 3.79 | 60.86 M | 0.69 | 22.26 | 1.27 M |
| FSP | Franklin Street Properties | 6.0231 | 52.98 M | 0.0508 | 0.85 | 335.4 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 47.69 M | 30.00 | 10.34 | 521 |
| GPUS | Hyperscale Data, Inc. | 507774.75 | 46.65 M | 7177.0313 | 1.43 | 1 |
| TOON | Kartoon Studios Inc | 8.20 | 37.52 M | 0.20 | 2.5 | 12.72 K |
| SDEV | Stablecoin Development Corporation | 3198.4958 | 33.89 M | 404.873 | 14.49 | 995 |
| ATNM | Actinium Pharmaceuticals Inc | 6.99 | 32.94 M | 0.42 | 6.39 | 30.38 K |
| PLAG | Planet Green Holdings Corp | 36.00 | 31.45 M | 1.10 | 3.15 | 1.74 K |
| ACCS | Access Newswire Inc | 11.25 | 27.88 M | 0.28 | 2.55 | 24.03 K |
| MYND | Mynd.Ai Inc ADR | 36.6658 | 19 M | 0.4597 | 1.27 | 3.99 K |
| AIRI | Air Industries Group Inc | 14.60 | 14.79 M | 0.60 | 4.29 | 2.5 K |
| DSS | Document Security Systems | 201.809 | 6.43 M | 8.5169 | 4.41 | 161 |
| TOPS | Top Ships Inc | 19020.00 | 4.13 M | 300.00 | 1.6 | 49 |
| ITP | IT Tech Packaging Inc | 5.60 | 3.16 M | 0.1419 | 2.6 | 61 |
| AUMN | Golden Minerals Company | 6.31 | 3.13 M | 0.045 | 0.72 | 5.49 K |
| SCPX | Scorpius Holdings Inc | 852.4609 | 67.26 K | 37.6601 | 4.62 | 37 |
| ENSV | Enservco Corpporation | 3.7425 | 29.09 K | 0.3315 | 9.72 | 25.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.0706 | 0.9059 | 4.99 | 1.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.293 | 0.121 | 0.5 | 400 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 1306.532 | 31.79 M | 65.3265 | 5.26 | 27 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1507.30 | 8.90 | 0.59 | 2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 61.4312 | 4.44 T | 0.3125 | 0.51 | 19.92 M |
| MSFT | Microsoft Corporation | 133.1851 | 2.89 T | 2.4074 | 1.84 | 36.1 M |
| AVGO | Broadcom Inc. | 24.4781 | 1.76 T | 0.2443 | 1.01 | 19.42 M |
| META | Meta Platforms Inc | 188.6595 | 1.56 T | 1.9844 | 1.06 | 10.39 M |
| TSLA | Tesla Inc | 16.44 | 1.51 T | 0.2073 | 1.28 | 73.25 M |
| AZN | Astrazeneca Plc ADR | 76.5921 | 299.5 B | 1.7856 | 2.39 | 2.08 M |
| LIN | Linde Plc | 176.8937 | 248.85 B | 1.4389 | 0.82 | 1.6 M |
| TMUS | T-Mobile US | 77.8801 | 199.92 B | 0.8461 | 1.1 | 2.26 M |
| VRTX | Vertex Pharmaceutic | 176.14 | 132.55 B | 1.62 | 0.93 | 773.5 K |
| SBUX | Starbucks Corporation | 79.2435 | 118.08 B | 0.5193 | 0.66 | 4.87 M |
| PDD | Pinduoduo Inc ADR | 34.62 | 117.47 B | 0.25 | 0.73 | 5.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.4981 | 102.88 B | 0.403 | 1.15 | 993.7 K |
| EQIX | Equinix Inc | 504.0452 | 100.89 B | 7.1129 | 1.43 | 470.1 K |
| ADP | Automatic Data Processing, Inc. | 138.3241 | 98.17 B | 1.3715 | 1 | 1.85 M |
| MNST | Monster Beverage Cp | 29.395 | 94.79 B | 0.215 | 0.74 | 3.29 M |
| MELI | MercadoLibre Inc | 549.31 | 91.94 B | 6.79 | 1.25 | 454.33 K |
| ADBE | Adobe Systems Inc | 281.26 | 88.06 B | 1.54 | 0.55 | 3.17 M |
| MDLZ | Mondelez Intl Inc | 46.5586 | 77.3 B | 0.2707 | 0.58 | 4.92 M |
| INTU | Intuit Inc | 259.1576 | 76.91 B | 1.6796 | 0.65 | 907.22 K |
| CTAS | Cintas Corp | 58.8333 | 72.76 B | 0.4096 | 0.7 | 1.97 M |
| NXPI | Nxp Semiconductors | 97.2052 | 68.96 B | 0.4844 | 0.5 | 1.37 M |
| EA | Electronic Arts Inc | 96.8365 | 51.51 B | 1.3696 | 1.43 | 2.55 M |
| TTWO | Take-Two Interactive Software | 130.59 | 47.86 B | 0.83 | 0.64 | 1.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.4697 | 47.16 B | 0.3231 | 0.7 | 1.7 M |
| ADSK | Autodesk Inc | 153.38 | 44.84 B | 2.27 | 1.5 | 1.35 M |
| KMB | Kimberly-Clark Corp | 106.3265 | 38.09 B | 0.8165 | 0.77 | 1.5 M |
| ESLT | Elbit Systems Ltd | 151.78 | 36.44 B | 1.8377 | 1.23 | 11 K |
| ACGL | Arch Capital Grp Ltd | 39.12 | 35.93 B | 0.2187 | 0.56 | 991.7 K |
| MSTR | Strategy | 15.045 | 34.57 B | 0.232 | 1.57 | 1.14 M |
| EXPE | Expedia Group Inc | 132.1503 | 32.39 B | 0.6584 | 0.5 | 2 M |
| ONC | BeiGene, Ltd. | 132.95 | 32.05 B | 2.05 | 1.57 | 289.2 K |
| MRNA | Moderna Inc | 17.90 | 31.65 B | 0.12 | 0.67 | 5.87 M |
| VOD | Vodafone Grp Plc ADR | 12.7708 | 30.05 B | 0.3135 | 2.52 | 3.18 M |
| CASY | Casey's General Stor | 158.5427 | 29.73 B | 1.5929 | 1.01 | 248.1 K |
| ILMN | Illumina Inc | 296.8871 | 29.01 B | 2.1303 | 0.72 | 811.71 K |
| FISV | Fiserv Inc | 104.91 | 28.11 B | 0.57 | 0.55 | 4.9 M |
| FSLR | First Solar Inc | 67.07 | 24.47 B | 1.32 | 2.01 | 1.82 M |
| INSM | Insmed Inc | 19.53 | 24.46 B | 0.14 | 0.72 | 1.76 M |
| VRSN | Verisign Inc | 188.7352 | 24.28 B | 1.1754 | 0.63 | 684.31 K |
| UTHR | United Therapeutic | 85.92 | 23.93 B | 1.72 | 2.04 | 535.13 K |
| MKSI | Mks Instruments Inc | 89.2894 | 23.61 B | 0.7336 | 0.83 | 439.4 K |
| TEAM | Atlassian | 134.93 | 22.43 B | 0.68 | 0.51 | 1.07 M |
| ROKU | Roku Inc | 133.76 | 20.95 B | 3.88 | 2.99 | 25.3 M |
| EVRG | Evergy Inc | 50.9664 | 20.08 B | 0.311 | 0.61 | 1.59 M |
| PAAS | Pan Amer Silver Corp | 14.972 | 18.61 B | 0.2057 | 1.39 | 1.95 M |
| CDW | CDW Corporation | 112.3854 | 17.79 B | 1.3103 | 1.18 | 3.15 M |
| ASND | Ascendis Pharma ADR | 107.69 | 17.51 B | 4.33 | 4.19 | 248.75 K |
| RGLD | Royal Gold Inc | 115.648 | 16.69 B | 0.695 | 0.6 | 405.3 K |
| LAMR | Lamar Advertis A | 59.4358 | 16.24 B | 0.9984 | 1.71 | 247.3 K |
| AMKR | Amkor Technology | 8.6757 | 16.19 B | 0.1673 | 1.97 | 1.19 M |
| CG | The Carlyle Group | 21.5252 | 15.84 B | 0.3884 | 1.84 | 1.49 M |
| TIGO | Millicom International Cellular S.A. | 41.7133 | 15.57 B | 1.1243 | 2.77 | 90.2 K |
| NTNX | Nutanix Inc | 26.45 | 14.53 B | 0.14 | 0.53 | 1.83 M |
| PTC | Ptc Inc | 67.58 | 14.44 B | 0.58 | 0.87 | 663.96 K |
| EXEL | Exelixis Inc | 19.57 | 14.35 B | 0.30 | 1.56 | 2.51 M |
| ALGN | Align Technology | 180.36 | 13.27 B | 4.56 | 2.59 | 1.15 M |
| FUTU | Futu Holdings Ltd ADR | 12.085 | 13.18 B | 0.1954 | 1.64 | 105.31 K |
| ICLR | Icon Plc | 153.18 | 12.92 B | 1.41 | 0.93 | 177.66 K |
| AGNC | Agnc Investment Corp | 6.9413 | 12.76 B | 0.0906 | 1.32 | 6.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 99.16 | 12.57 B | 0.90 | 0.92 | 147.33 K |
| CSGP | Costar Group Inc | 59.861 | 12.2 B | 0.752 | 1.27 | 1.56 M |
| APA | Apa Corp | 21.7696 | 12.02 B | 0.2789 | 1.3 | 5 M |
| COKE | Coca Cola Bot Cons | 28.6361 | 11.82 B | 0.3183 | 1.12 | 991.81 K |
| BMRN | Biomarin Pharmaceuticals | 76.00 | 11.66 B | 0.50 | 0.66 | 1.09 M |
| CYTK | Cytokinetics | 13.17 | 11.62 B | 0.12 | 0.92 | 388.88 K |
| PODD | Insulet Corp | 152.59 | 11.19 B | 4.55 | 3.07 | 971.54 K |
| UMBF | Ump Financial Corp | 59.0493 | 11.09 B | 0.634 | 1.09 | 517.2 K |
| QXO | Qxo Inc | 17.8592 | 11.06 B | 1.2483 | 7.51 | 1.39 K |
| KRYS | Krystal Biotech Inc | 48.51 | 10.87 B | 1.55 | 3.3 | 105.11 K |
| HAS | Hasbro Inc | 94.4668 | 10.86 B | 0.9922 | 1.06 | 1.03 M |
| CGNX | Cognex Cp | 47.3323 | 10.68 B | 0.2627 | 0.56 | 905.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 228.2504 | 10.42 B | 1.8574 | 0.82 | 459.2 K |
| CORT | Corcept Therapeutics | 13.74 | 10.1 B | 0.12 | 0.88 | 897.39 K |
| ENSG | The Ensign Group IN | 46.249 | 9.99 B | 0.533 | 1.17 | 317.6 K |
| FDS | FactSet Research Systems Inc | 267.1051 | 9.41 B | 1.8837 | 0.71 | 277.4 K |
| MANH | Manhattan Assoc | 82.20 | 9.36 B | 0.41 | 0.5 | 358.12 K |
| TTD | The Trade Desk | 21.038 | 9.02 B | 0.226 | 1.09 | 10.92 M |
| BRKR | Bruker Corp | 42.5831 | 8.87 B | 0.538 | 1.28 | 586.8 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.275 | 8.73 B | 0.1052 | 0.69 | 37.7 K |
| GGAL | Grupo Fin Galicia ADR | 9.4241 | 8.66 B | 0.3005 | 3.29 | 2.4 M |
| HQY | Healthequity | 61.79 | 8.13 B | 0.49 | 0.8 | 647.01 K |
| POOL | Pool Corp | 177.8966 | 7.64 B | 2.5117 | 1.43 | 154.8 K |
| PTCT | Ptc Therapeutics | 39.00 | 7.4 B | 0.57 | 1.48 | 1.94 M |
| IDCC | Interdigital Inc | 47.853 | 7.13 B | 0.3624 | 0.76 | 284.39 K |
| PPC | Pilgrim's Pride | 26.2867 | 6.85 B | 0.1609 | 0.62 | 1.24 M |
| FSV | Firstsrvce Sub VT Sh | 99.1868 | 6.66 B | 1.2193 | 1.24 | 15.4 K |
| MORN | Morningstar Inc | 153.463 | 6.5 B | 1.3956 | 0.92 | 146.9 K |
| LGND | Ligand Pharm | 65.3088 | 6.4 B | 3.3812 | 5.46 | 1.32 M |
| APPF | Appfolio Inc | 100.39 | 6.34 B | 0.82 | 0.82 | 125.13 K |
| SSRM | Ssr Mining Inc | 13.9335 | 6.21 B | 0.4571 | 3.39 | 1.11 M |
| CAMT | Camtek Ltd | 9.9071 | 6.14 B | 0.0885 | 0.9 | 164.81 K |
| GDS | Gds Holdings Ltd ADR | 44.25 | 6.09 B | 0.85 | 1.96 | 1.31 M |
| ROAD | Construction Partners Inc Cl A | 16.22 | 5.86 B | 0.65 | 4.17 | 577.55 K |
| LYFT | Lyft Inc Class A | 47.28 | 5.86 B | 0.66 | 1.42 | 7.99 M |
| ENPH | Enphase Energy Inc | 27.12 | 5.67 B | 1.92 | 7.62 | 7.65 M |
| OTEX | Open Text Cp | 34.7926 | 5.65 B | 0.2787 | 0.81 | 565.6 K |
| CELC | Celcuity Inc | 17.62 | 5.64 B | 0.29 | 1.67 | 27.64 K |
| FTDR | Frontdoor Inc | 52.19 | 5.51 B | 0.73 | 1.42 | 356.21 K |
| DNTH | Dianthus Therapeutics Inc | 187.52 | 5.23 B | 9.28 | 5.21 | 4.87 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 9.22 | 5.18 B | 0.05 | 0.55 | 39.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.6203 | 1.1 T | 1.5056 | 1.45 | 3.93 M |
| ABBV | Abbvie Inc | 54.1866 | 449.91 B | 0.3024 | 0.56 | 5.55 M |
| ORCL | Oracle Corporation | 49.5946 | 407.25 B | 0.7527 | 1.54 | 14.92 M |
| UNH | Unitedhealth Group Inc | 210.3541 | 388.86 B | 2.0236 | 0.97 | 2.73 M |
| KO | Coca-Cola Company | 44.7104 | 361.62 B | 0.2378 | 0.53 | 7.56 M |
| JPM-PC | JPMorgan Chase & Co | 19.3107 | 332.27 B | 0.0964 | 0.5 | 328.64 K |
| MRK | Merck & Company | 65.3243 | 318.26 B | 0.739 | 1.14 | 6.92 M |
| RY | Royal Bank of Canada | 62.2935 | 290.54 B | 0.4329 | 0.7 | 892.6 K |
| IBM | International Business Machines | 103.7661 | 287.73 B | 0.5443 | 0.53 | 3.23 M |
| BAC-PK | Bank of America Corporation | 18.5425 | 246.35 B | 0.1082 | 0.59 | 72.41 K |
| BAC-PL | Bank of America Corporation | 1013.688 | 244.34 B | 6.8968 | 0.69 | 31.08 K |
| NVO | Novo Nordisk A/S ADR | 48.5829 | 219.8 B | 0.8522 | 1.79 | 1.82 M |
| SAN | Banco Santander ADR | 3.1128 | 203.62 B | 0.0232 | 0.75 | 20.69 M |
| TD | Toronto Dominion Bank | 42.8021 | 200.61 B | 0.238 | 0.56 | 812.5 K |
| WFC-PL | Wells Fargo & Company | 1212.9406 | 187.94 B | 8.1694 | 0.68 | 15.16 K |
| T | American Telephone and Telegraph Inc. | 20.7494 | 146.54 B | 0.2179 | 1.06 | 27.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5003 | 144.7 B | 0.0267 | 0.77 | 2.07 M |
| CRM | Salesforce.com Inc | 151.3775 | 138.84 B | 0.818 | 0.54 | 2.95 M |
| DHR | Danaher Corp | 125.3278 | 137.44 B | 1.5479 | 1.25 | 2.96 M |
| PGR | Progressive Corp | 62.1821 | 136.47 B | 0.4923 | 0.8 | 3.5 M |
| CVS | CVS Corp | 51.1791 | 133.12 B | 0.2976 | 0.58 | 4.54 M |
| SPGI | S&P Global Inc | 243.1519 | 131.26 B | 1.9321 | 0.8 | 1.12 M |
| NOW | Servicenow Inc | 268.74 | 114.2 B | 2.89 | 1.09 | 1.49 M |
| MDT | Medtronic Inc | 91.7168 | 107.31 B | 0.8345 | 0.92 | 3.65 M |
| GSK | Glaxosmithkline Plc ADR | 30.9603 | 106.85 B | 0.1948 | 0.63 | 2.02 M |
| CM | Canadian Imperial Bank of Commerce | 27.3887 | 105.8 B | 0.3595 | 1.33 | 2.82 M |
| NEM | Newmont Mining Corp | 32.8642 | 101.48 B | 0.2837 | 0.87 | 4.08 M |
| BN | Brookfield Corporation | 17.8662 | 97.81 B | 0.1913 | 1.08 | 4.36 M |
| MCK | Mckesson Corp | 139.444 | 94.52 B | 1.895 | 1.38 | 896.9 K |
| HCA | Hca Holdings Inc | 120.2515 | 93.86 B | 1.2232 | 1.03 | 1.23 M |
| BCS | Barclays Plc ADR | 5.971 | 92.56 B | 0.0642 | 1.09 | 3.18 M |
| ING | ING Groep N.V. ADR | 7.3853 | 92.41 B | 0.0698 | 0.95 | 2.28 M |
| ELV | Elevance Health Inc | 233.4241 | 90.96 B | 3.3444 | 1.45 | 1.84 M |
| KKR | KKR & Co. LP | 26.979 | 88.71 B | 0.7858 | 3 | 3.91 M |
| FCX | Freeport-Mcmoran Inc | 9.6664 | 85.29 B | 0.0832 | 0.87 | 19.98 M |
| SHW | Sherwin-Williams Company | 173.0309 | 84.41 B | 2.1842 | 1.28 | 1.56 M |
| NGG | National Grid Transco Plc ADR | 36.1877 | 82.71 B | 0.4215 | 1.18 | 416.9 K |
| CP | Canadian Pacific Railway | 44.2019 | 78.76 B | 0.3517 | 0.8 | 1.48 M |
| AMT | American Tower Corp | 188.8034 | 76.99 B | 4.5399 | 2.46 | 2.28 M |
| BE | Bloom Energy Corp Cl A | 3.55 | 76.68 B | 0.21 | 6.29 | 4.13 M |
| CI | Cigna Corp | 149.8263 | 75.82 B | 3.8841 | 2.66 | 2.01 M |
| AEM | Agnico-Eagle Mines Ltd | 49.3778 | 75.17 B | 0.2933 | 0.6 | 1.2 M |
| FDX | Fedex Corp | 135.3081 | 74.66 B | 1.3668 | 1.02 | 5.58 M |
| CNI | Canadian National Railway | 80.1517 | 74.48 B | 0.4649 | 0.58 | 517.79 K |
| NWG | Natwest Group Plc ADR | 3.5531 | 71.59 B | 0.0545 | 1.56 | 1.22 M |
| CRH | CRH Plc ADR | 29.1771 | 70.97 B | 0.1619 | 0.56 | 327.1 K |
| MFC | Manulife Financial Corp | 13.0984 | 68.96 B | 0.1562 | 1.21 | 1.45 M |
| ET | Energy Transfer LP | 7.6446 | 68.17 B | 0.045 | 0.59 | 11.77 M |
| GS-PD | The Goldman Sachs Group Inc | 15.3458 | 67.5 B | 0.1017 | 0.67 | 241.18 K |
| MS-PA | Morgan Stanley | 18.7751 | 66.93 B | 0.1033 | 0.55 | 213.42 K |
| SE | Sea Ltd ADR | 31.95 | 63.84 B | 0.85 | 2.73 | 2.82 M |
| SRE | Sempra | 57.1269 | 61.83 B | 0.6402 | 1.13 | 3.26 M |
| D | Dominion Resources | 60.9713 | 61.42 B | 0.648 | 1.07 | 3.03 M |
| FIX | Comfort Systems USA | 41.5192 | 59.23 B | 0.5208 | 1.27 | 526.26 K |
| TGT | Target Corporation | 90.5531 | 57.93 B | 0.7555 | 0.84 | 2.94 M |
| RELX | Relx Plc ADR | 20.4892 | 57.62 B | 0.2329 | 1.15 | 413.9 K |
| HPE | Hewlett Packard Enterprise Comp | 12.0878 | 57.56 B | 0.0895 | 0.75 | 14.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0002 | 53.59 B | 0.1124 | 0.87 | 875.3 K |
| OXY | Occidental Petroleum Corp | 40.7526 | 51.4 B | 1.0413 | 2.62 | 10.55 M |
| WPM | Wheaton Precious Metals | 25.3259 | 50.81 B | 0.2503 | 1 | 1.74 M |
| STT | State Street Corp | 49.2547 | 49.8 B | 0.4998 | 1.03 | 1.84 M |
| HUM | Humana Inc | 261.8511 | 47.38 B | 4.966 | 1.93 | 873.04 K |
| SLF | Sun Life Financial Inc | 34.047 | 44.29 B | 0.3289 | 0.98 | 430.3 K |
| MSCI | MSCI Inc | 220.2954 | 44.22 B | 1.5348 | 0.7 | 390.6 K |
| DHI | D.R. Horton | 47.5371 | 44.16 B | 0.4766 | 1.01 | 4.14 M |
| FERG | Ferguson Plc | 63.9478 | 43.28 B | 0.3752 | 0.59 | 804 |
| AU | Anglogold Ashanti Ltd ADR | 16.9313 | 41.5 B | 0.4823 | 2.93 | 3.52 M |
| FNV | Franco Nev Corp | 87.6856 | 40.42 B | 0.7241 | 0.83 | 530 K |
| VMC | Vulcan Materials Company | 140.7942 | 38.91 B | 1.5456 | 1.11 | 1.12 M |
| KMB | Kimberly-Clark Corp | 106.3265 | 38.09 B | 0.8165 | 0.77 | 1.5 M |
| PCG | Pacific Gas & Electric Company | 12.0257 | 37.83 B | 0.4436 | 3.83 | 9.42 M |
| A | Agilent Technologies | 74.3588 | 37.04 B | 0.4763 | 0.64 | 1.74 M |
| PSA-PH | Public Storage | 23.0202 | 36.74 B | 0.1433 | 0.63 | 24.88 K |
| KR | Kroger Company | 18.8282 | 35.89 B | 0.4375 | 2.38 | 10.04 M |
| EME | Emcor Group | 84.5938 | 34.22 B | 0.6248 | 0.74 | 222 K |
| JBL | Jabil Inc. | 30.2142 | 33.87 B | 0.2036 | 0.68 | 774.4 K |
| QSR | Restaurant Brands International | 58.8006 | 33.74 B | 0.4535 | 0.78 | 1.46 M |
| CNC | Centene Corp | 46.45 | 32.65 B | 0.45 | 0.98 | 4.13 M |
| TWLO | Twilio | 115.11 | 32.17 B | 2.56 | 2.27 | 5.71 M |
| ZTS | Zoetis Inc Cl A | 116.9653 | 31.98 B | 0.9694 | 0.84 | 1.42 M |
| RMD | Resmed Inc | 126.2109 | 31.88 B | 0.8792 | 0.7 | 580 K |
| NTR | Nutrien Ltd | 40.8298 | 31.36 B | 0.2743 | 0.68 | 959.7 K |
| VEEV | Veeva Systems Inc | 147.43 | 31.24 B | 0.81 | 0.55 | 918.09 K |
| FICO | Fair Isaac and Company | 320.99 | 30.15 B | 6.09 | 1.93 | 159.33 K |
| GFI | Gold Fields Ltd ADR | 3.9984 | 30.04 B | 0.2266 | 6.01 | 15.94 M |
| ALL-PH | The Allstate Corporation | 18.0368 | 29.89 B | 0.1041 | 0.58 | 212.46 K |
| EIX | Edison International | 53.91 | 29.14 B | 0.4156 | 0.78 | 1.33 M |
| VICI | Vici Properties Inc | 15.8195 | 28.83 B | 0.181 | 1.16 | 5.57 M |
| HAL | Halliburton Company | 18.4942 | 28.23 B | 0.0973 | 0.53 | 13.22 M |
| NMR | Nomura Holdings Inc ADR | 3.2687 | 27.53 B | 0.0596 | 1.86 | 149.2 K |
| PPL | PPL Corp | 24.1216 | 27.38 B | 0.2447 | 1.02 | 3.69 M |
| PPG | PPG Industries | 105.6281 | 26.8 B | 1.1028 | 1.06 | 1.22 M |
| AWK | American Water Works | 108.0583 | 26.33 B | 0.7594 | 0.71 | 1.26 M |
| WST | West Pharmaceutical Services | 140.7276 | 25.16 B | 1.9735 | 1.42 | 270.7 K |
| PHM | Pultegroup | 33.1748 | 24.75 B | 0.5145 | 1.58 | 3.75 M |
| FIS | Fidelity National Information Services | 116.5124 | 22.02 B | 0.8788 | 0.76 | 2.45 M |
| DLR-PJ | Digital Realty Trust Inc | 17.5771 | 21.75 B | 0.097 | 0.55 | 9.69 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.5604 | 21.36 B | 0.1339 | 0.73 | 46.32 K |
| ROL | Rollins Inc | 21.4467 | 21 B | 0.1172 | 0.55 | 1.53 M |
| STE | Steris Corp | 137.2105 | 20.99 B | 1.2705 | 0.93 | 428.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 11.885 | 2.2284 | 23.08 | 30.73 K | |
| FM | First Quantum Minerals Ltd | 11.0468 | 1.0356 | 10.34 | 7.39 M | |
| XAU | Goldmoney Inc | 11.8748 | 0.8482 | 7.69 | 14.06 K | |
| BU | Burcon Nutrascience Corp | 29.7767 | 1.8197 | 6.51 | 103.76 K | |
| AGF-B | AGF Management Limited | 4.3117 | 0.2454 | 6.03 | 951.54 K | |
| REAL | Real Matters Inc | 10.81 | 0.61 | 5.98 | 775.92 K | |
| TOT | Total Energy Services Inc | 5.8629 | 0.3253 | 5.87 | 13.33 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | 2.25 | 5.26 | 36 | |
| OGC | Oceanagold Corp | 10.0613 | 0.4929 | 5.15 | 724.2 K | |
| APS | Aptose Biosciences Inc | 48.75 | 1.95 | 4.17 | 10.42 K | |
| IMG | Iamgold Corp | 4.77 | 0.19 | 4.15 | 1.73 M | |
| STC | Sangoma Technologies Corp | 10.64 | 0.42 | 4.11 | 23.37 K | |
| SYZ | Sylogist Ltd | 9.7201 | 0.3821 | 4.09 | 14.32 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.469 | 0.2845 | 3.96 | 32.1 K | |
| ABX | Barrick Mining Corp | 20.5004 | 0.743 | 3.76 | 5.19 M | |
| BTO | B2Gold Corp | 3.4751 | 0.1252 | 3.74 | 4.12 M | |
| TXG | Torex Gold Resources Inc | 17.4747 | 0.6074 | 3.6 | 558.09 K | |
| HLS | Hls Therapeutics Inc | 13.848 | 0.454 | 3.39 | 8.12 K | |
| CG | Centerra Gold Inc | 5.1437 | 0.1664 | 3.34 | 567.9 K | |
| SSRM | Ssr Mining Inc | 18.5605 | 0.5842 | 3.25 | 253.9 K | |
| AG | First Majestic Silver Corp | 13.0248 | 0.4046 | 3.21 | 698.24 K | |
| IVQ-U | Invesque Inc | 5.9746 | 0.1768 | 3.05 | 25.8 K | |
| VLE | Valeura Energy Inc | 3.39 | 0.10 | 3.04 | 163.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.33 | 0.12 | 2.85 | 3.8 K | |
| HBM | Hudbay Minerals Inc | 4.9842 | 0.1377 | 2.84 | 980.8 K | |
| GSY | Goeasy Ltd | 45.459 | 1.1912 | 2.69 | 59.89 K | |
| IPO | Inplay Oil Corp | 3.4841 | 0.0893 | 2.63 | 167 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 77.7934 | 1.9647 | 2.59 | 3.4 K | |
| MDI | Major Drilling Grp | 6.50 | 0.16 | 2.52 | 143.28 K | |
| BLN | Blackline Safety Corp | 6.20 | 0.15 | 2.48 | 700 | |
| HBP | Helix Biopharm | 6.25 | 0.15 | 2.46 | 12.26 K | |
| SII | Sprott Inc | 28.0172 | 0.6592 | 2.41 | 16.4 K | |
| TC | Tucows Inc | 73.29 | 1.71 | 2.39 | 1.7 K | |
| PIF | Polaris Infrastructure Inc | 9.2799 | 0.2163 | 2.39 | 67.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2604 | 0.2377 | 2.37 | 15.05 K | |
| AIM-PC | Aimia Inc Pref C | 10.903 | 0.2524 | 2.37 | 200 | |
| ATD | Alimentation Couche-Tard Inc. | 39.3029 | 0.9023 | 2.35 | 14.2 K | |
| AGI | Alamos Gold Inc Cls A | 8.0379 | 0.1799 | 2.29 | 524.4 K | |
| BBD-PC | Bombardier Inc Pref C | 9.7642 | 0.2082 | 2.18 | 3.35 K | |
| SEA | Seabridge Gold Inc | 14.2712 | 0.2991 | 2.14 | 180.98 K | |
| ELD | Eldorado Gold | 10.9918 | 0.2296 | 2.13 | 1.07 M | |
| EDV | Endeavour Mining Corp | 21.3508 | 0.4431 | 2.12 | 326.2 K | |
| GH | Gamehost Inc | 6.6171 | 0.1317 | 2.03 | 6.4 K | |
| NPI | Northland Power Inc | 16.8168 | 0.3317 | 2.01 | 1.41 M | |
| ERO | Ero Copper Corp | 20.49 | 0.40 | 1.99 | 68.2 K | |
| OR | Osisko Gold Royalties Ltd | 14.5348 | 0.2827 | 1.98 | 267.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.165 | 0.1588 | 1.98 | 303.56 K | |
| SVI | Storagevault Canada Inc | 3.1627 | 0.059 | 1.9 | 303.7 K | |
| WDO | Wesdome Gold Mines Ltd | 5.96 | 0.11 | 1.88 | 704.69 K | |
| AFN | Ag Growth International Inc | 39.0396 | 0.6668 | 1.74 | 54.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5364 | 0.0592 | 1.7 | 33.3 K | |
| BNE | Bonterra Energy Corp | 4.723 | 0.078 | 1.68 | 38.24 K | |
| LUN | Lundin Mining Corp | 5.511 | 0.0905 | 1.67 | 1.58 M | |
| CMG | Computer Modelling Group Ltd | 5.0279 | 0.0822 | 1.66 | 21.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 111.162 | 1.7755 | 1.62 | 186.5 K | |
| PRM | Big Pharma Split Corp | 6.1741 | 0.0973 | 1.6 | 2.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.7996 | 0.1665 | 1.57 | 49.44 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9261 | 0.1667 | 1.55 | 100 | |
| CWEB | Charlotte's Web Holdings Inc | 22.33 | 0.34 | 1.55 | 316.7 K | |
| CIGI | Colliers International Group Inc | 92.80 | 1.4003 | 1.53 | 52.23 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8243 | 0.158 | 1.48 | 4.4 K | |
| ADW-B | Andrew Peller Limited | 11.6991 | 0.1642 | 1.42 | 364 | |
| BCE-PE | Bce Inc Pref E | 9.6016 | 0.1343 | 1.42 | 6.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6776 | 0.1073 | 1.42 | 4.55 K | |
| BCE-PG | Bce Inc Pref G | 10.1351 | 0.1414 | 1.41 | 1.25 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.475 | 0.1153 | 1.38 | 44.41 K | |
| USA | Americas Silver Corp | 9.475 | 0.125 | 1.34 | 77.52 K | |
| BCE-PM | BCE Inc Pref M | 10.1777 | 0.1339 | 1.33 | 6.3 K | |
| FVI | Fortuna Mines Inc | 4.57 | 0.06 | 1.33 | 549.7 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7523 | 0.1384 | 1.3 | 1.45 K | |
| BK | Canadian Banc Corp | 3.2671 | 0.0404 | 1.25 | 532 | |
| MRE | Martinrea International Inc | 9.9879 | 0.1233 | 1.25 | 211.22 K | |
| DS | Dividend Select 15 Corp | 3.781 | 0.0462 | 1.24 | 31.3 K | |
| TA-PJ | TransAlta Corp Pref J | 10.8516 | 0.1323 | 1.23 | 10.3 K | |
| NG | Novagold Res Inc | 8.29 | 0.10 | 1.22 | 248.86 K | |
| IPCO | International Petroleum Corp | 5.18 | 0.06 | 1.17 | 23.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1535 | 0.1281 | 1.16 | 1.85 K | |
| CM | Canadian Imperial Bank of Commerce | 39.1029 | 0.4468 | 1.16 | 6.83 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.3058 | 0.0946 | 1.15 | 4.28 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.505 | 0.0399 | 1.15 | 22.64 K | |
| AIM | Aimia Inc | 3.1963 | 0.0361 | 1.14 | 202.4 K | |
| PWF-PS | Power Financial Corp Pref S | 14.8869 | 0.1629 | 1.11 | 2.41 K | |
| PIC-A | Premium Income Corporation | 3.1396 | 0.0341 | 1.1 | 45.78 K | |
| PAAS | Pan American Silver Corp | 19.7736 | 0.2139 | 1.09 | 271.89 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.1608 | 0.1726 | 1.08 | 900 | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.6179 | 0.0806 | 1.07 | 41.99 K | |
| PWF-PZ | Power Financial Corp | 16.0841 | 0.169 | 1.06 | 4.6 K | |
| CGO | Cogeco Inc Sv | 73.056 | 0.7598 | 1.05 | 7.28 K | |
| MFC | Manulife Fin | 17.5614 | 0.1797 | 1.03 | 5.71 M | |
| GOOS | Canada Goose Holdings Inc | 56.79 | 0.58 | 1.03 | 268.3 K | |
| BCE-PF | BCE Inc Pref AF | 9.8337 | 0.10 | 1.03 | 3.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.79 | 0.1197 | 1.03 | 2.9 K | |
| BCE-PJ | Bce Inc Pref J | 9.5627 | 0.096 | 1.01 | 113.22 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3163 | 0.0527 | 1 | 53.83 K | |
| ORIO | ORIO | 12.45 | 0.12 | 0.97 | 7.67 K | |
| CSU | Constellation Software Inc | 1173.9033 | 11.3086 | 0.97 | 26.36 K | |
| PRN | Profound Medical Corp | 10.60 | 0.10 | 0.95 | 21.45 K | |
| BN-PFE | Brookfield Corporation | 11.2355 | 0.1054 | 0.95 | 30.77 K | |
| BCE-PH | Bce Inc Pref H | 9.5626 | 0.0896 | 0.95 | 12.02 K | |
| CGI | CDN General Inv | 20.7652 | 0.1932 | 0.94 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.1346 | 98.3 B | 0.6221 | 8.28 | 11.6 K |
| BRDCY | Bridgestone Corporation | 19.6015 | 27.92 B | 0.1868 | 0.96 | 51.49 K |
| LUGDF | Lundin Gold Inc | 6.3373 | 13.56 B | 0.0972 | 1.56 | 9.7 K |
| LNWO | Light & Wonder, Inc. | 23.10 | 5.89 B | 0.52 | 2.3 | 1.35 M |
| CMBMF | Cambium Networks Corporation | 10.75 | 7.55 M | 0.25 | 2.38 | 79.81 K |
| VRSSF | Versus Systems Inc | 3.68 | 3.79 M | 0.1386 | 3.91 | 7.59 K |
| LIFD | LFTD Partners Inc | 4.50 | 2.96 M | 0.29 | 6.89 | 800 |
| SIRC | Solar Integrated Roofing Corporation | 6.585 | 1.1 M | 0.135 | 2.09 | 4.52 K |
| HCANF | Halo Collective Inc | 2500.00 | 15.08 K | 229.00 | 10.08 | 62 |
| EMWPF | Eros Media World Plc | 70.20 | 1.9 K | 19.40 | 38.19 | 1.81 M |
| STMH | Stem Holdings Inc | 89.00 | 666 | 2.00 | 2.3 | 48 |
| AFOM | All For One Media Corp | 54.226 | 324 | 13.6992 | 33.8 | 170 |
| CRFTF | BC Craft Supply Co. Ltd | 321.8053 | 8.1241 | 2.59 | 58 | |
| PSBYP | PS Business Parks Inc. | 21.36 | 0.1414 | 0.67 | 10.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 8.75 | 0.75 | 9.38 | 8.44 K | |
| ATLE | Atlas Energy Corp. | 4.00 | 0.30 | 8.11 | 225.18 K | |
| ELXR | Elixxer Ltd | 8.00 | 0.50 | 6.67 | 6.79 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.20 | 5.71 | 10.7 K | |
| GBU | Gabriel Resources Ltd | 6.00 | 0.30 | 5.26 | 95.48 K | |
| HMMC | Hemlo Mining Corp. | 45.00 | 2.25 | 5.26 | 35 | |
| QST | Questor Technology Inc | 4.10 | 0.12 | 3.02 | 27.5 K | |
| DHB | Delivra Health Brands Inc. | 4.95 | 0.10 | 2.06 | 9.61 K | |
| LFST | Lifeist Wellness Inc | 10.80 | 0.20 | 1.89 | 67.23 K | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | 0.50 | 1.72 | 666.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.752 | 0.0792 | 1.69 | 38.03 K |