Gainer Valuations for 23 September 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 23 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.9344 | 13.45 B | 0.1398 | 2.41 | 163.97 K | 973.09 K |
| SEB | Seaboard Corporation | 4111.4365 | 3.38 B | 89.4861 | 2.22 | 500 | 2.06 M |
| NG | Novagold Resources Inc | 6.58 | 2.81 B | 0.20 | 3.13 | 2.28 M | 15.01 M |
| NOG | Northern Oil and Gas | 17.4848 | 2.43 B | 1.1333 | 6.93 | 944.67 K | 16.52 M |
| SVM | Silvercorp Metals Inc | 4.3489 | 1.97 B | 0.1724 | 4.13 | 1.74 M | 7.56 M |
| USAS | Americas Silver Corp | 7.725 | 1.04 B | 0.15 | 1.98 | 201.52 K | 1.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.0752 | 756.38 M | 0.3956 | 10.75 | 153.53 K | 625.65 K |
| BHB | Bar Harbor Bankshares | 19.3599 | 687.57 M | 0.1787 | 0.93 | 15.8 K | 305.89 K |
| GORO | Gold Resource Corp | 3.3632 | 532.43 M | 0.1304 | 4.03 | 984.63 K | 3.31 M |
| SENS | Senseonics Holdings | 21.40 | 454.19 M | 0.20 | 0.94 | 64.56 K | 1.38 M |
| ACU | Acme United Corp | 18.7112 | 262.16 M | 0.9838 | 5.55 | 4.7 K | 87.94 K |
| LODE | Comstock Mining Inc | 6.045 | 148.31 M | 0.72 | 13.52 | 75.3 K | 455.18 K |
| ARMP | Armata Pharmaceuticals Inc | 4.15 | 130.51 M | 0.10 | 2.47 | 3.5 K | 14.53 K |
| GLU | Gabelli Global Utility | 11.5431 | 110.97 M | 0.0746 | 0.65 | 30.5 K | 352.06 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | 0.30 | 8.11 | 45.97 K | 183.88 K |
| WWR | Westwater Resources | 3.52 | 50.18 M | 0.15 | 4.45 | 44.06 K | 155.08 K |
| DXR | Daxor Corp | 9.87 | 49.33 M | 0.31 | 3.24 | 517 | 5.1 K |
| SER | Serina Therapeutics Inc | 86.0714 | 35.05 M | 0.7143 | 0.84 | 997 | 85.81 K |
| NNVC | Nanoviricides Inc | 4.00 | 33.71 M | 0.40 | 11.11 | 9.88 K | 39.52 K |
| CVM | Cel-Sci Corp | 256.50 | 25.5 M | 2.10 | 0.83 | 18.35 K | 4.71 M |
| CKX | Ckx Lands | 10.12 | 21.29 M | 0.09 | 0.9 | 1.29 K | 13.1 K |
| SRXH | Srx Health Solutions Inc | 648.8889 | 16.38 M | 44.4444 | 7.35 | 78 | 50.61 K |
| REED | Reed's, Inc. | 420.00 | 11.98 M | 3.00 | 0.72 | 1.08 K | 455.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 492.00 | 4.91 M | 24.00 | 5.13 | 137 | 67.4 K |
| PW | Power REIT | 10.23 | 2.48 M | 0.24 | 2.4 | 36.8 K | 376.42 K |
| TPHS | Trinity Pl Hlds Inc | 3.9236 | 1.93 M | 0.1593 | 4.23 | 33.81 K | 132.65 K |
| OGEN | Oragenics Inc | 1026.00 | 1.58 M | 108.00 | 11.76 | 1.25 K | 1.29 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.313 | 0.7305 | 3.73 | 740 | 15.03 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.9915 | 0.1231 | 0.69 | 2.3 K | 41.31 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.693 | 0.1234 | 0.63 | 100 | 1.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1060.00 | 80.00 | 8.16 | 49 | 51.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.64 | 633.83 B | 0.55 | 0.95 | 526.78 K | 30.89 M |
| SI | Silver | 18.711 | 1.07 B | 0.664 | 3.68 | 129.34 K | 2.42 M |
| FC | Feeder Cattle | 141.25 | 2.05 | 1.47 | 4.44 K | 627.72 K | |
| CT | Cotton | 59.83 | 0.70 | 1.18 | 69 | 4.13 K | |
| HE | Lean Hogs | 60.95 | 0.60 | 0.99 | 8.02 K | 489 K | |
| BZ | Brent Crude | 64.77 | 0.49 | 0.76 | 204.78 K | 13.26 M | |
| KC | Coffee | 99.00 | 0.60 | 0.61 | 17.16 K | 1.7 M | |
| GC | Gold | 1532.10 | 8.40 | 0.55 | 25 | 38.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.3481 | 4.51 T | 0.0535 | 1.25 | 255.83 M | 1.11 B |
| WMT | Walmart Inc. | 35.6417 | 998.9 B | 0.194 | 0.55 | 15.49 M | 552 M |
| MU | Micron Technology | 48.3742 | 780.68 B | 0.4291 | 0.89 | 16.2 M | 783.59 M |
| AMD | Advanced Micro Devices | 30.64 | 736.46 B | 0.59 | 1.96 | 44.37 M | 1.36 B |
| ASML | ASML Holding N.V. ADR | 234.085 | 549.12 B | 2.5341 | 1.09 | 349.27 K | 81.76 M |
| AMAT | Applied Materials | 48.6787 | 264.04 B | 0.7524 | 1.57 | 5.47 M | 266.47 M |
| PANW | Palo Alto Networks Inc | 34.9516 | 256.86 B | 0.2433 | 0.7 | 4.35 M | 151.93 M |
| TXN | Texas Instruments | 105.6436 | 253.58 B | 0.9095 | 0.87 | 3.95 M | 416.89 M |
| LRCX | Lam Research Corp | 21.9605 | 250.84 B | 0.2701 | 1.25 | 12.03 M | 264.08 M |
| PEP | Pepsico Inc | 111.0211 | 192.61 B | 0.5984 | 0.54 | 3.35 M | 371.53 M |
| KLAC | K L A-Tencor Corp | 145.7439 | 180.45 B | 1.9237 | 1.34 | 1.04 M | 151.59 M |
| QCOM | Qualcomm Inc | 66.6737 | 176.99 B | 0.6905 | 1.05 | 5.82 M | 387.75 M |
| MRVL | Marvell Technology Inc | 24.2464 | 127.05 B | 0.1889 | 0.79 | 5.97 M | 144.65 M |
| SBUX | Starbucks Corporation | 78.5944 | 120.18 B | 0.6404 | 0.82 | 4.94 M | 388.54 M |
| CME | CME Group Inc | 163.4644 | 109.49 B | 0.8701 | 0.54 | 835.2 K | 136.53 M |
| STX | Seagate Technology | 41.4558 | 105.83 B | 0.275 | 0.67 | 3.25 M | 134.81 M |
| EQIX | Equinix Inc | 515.2771 | 100.25 B | 13.5172 | 2.69 | 715.3 K | 368.58 M |
| WDC | Western Digital Cp | 44.5557 | 98.74 B | 0.2265 | 0.51 | 4.13 M | 184.1 M |
| MNST | Monster Beverage Cp | 29.56 | 89.57 B | 0.385 | 1.32 | 4.39 M | 129.73 M |
| FTNT | Fortinet Inc | 15.852 | 87.31 B | 0.206 | 1.32 | 6.56 M | 103.93 M |
| SNPS | Synopsys Inc | 137.11 | 86.32 B | 1.39 | 1.02 | 895.85 K | 122.83 M |
| ROST | Ross Stores Inc | 100.4712 | 74.13 B | 2.1403 | 2.18 | 2.74 M | 274.95 M |
| KMB | Kimberly-Clark Corp | 108.4749 | 66.54 B | 1.419 | 1.33 | 2.27 M | 246.36 M |
| NXPI | Nxp Semiconductors | 95.133 | 62.58 B | 1.1213 | 1.19 | 1.64 M | 155.78 M |
| FAST | Fastenal Company | 13.6816 | 60.8 B | 0.178 | 1.32 | 6.57 M | 89.88 M |
| MPWR | Monolithic Power Sys | 149.287 | 58.06 B | 2.7639 | 1.89 | 221.4 K | 33.05 M |
| MSTR | Strategy | 15.059 | 54.57 B | 0.154 | 1.03 | 627.34 K | 9.45 M |
| IDXX | Idexx Laboratories | 275.79 | 53.26 B | 1.62 | 0.59 | 478.37 K | 131.93 M |
| FANG | Diamondback Energy | 76.1637 | 49.96 B | 1.1391 | 1.52 | 1.8 M | 136.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9245 | 47.54 B | 0.2585 | 1.31 | 12.24 M | 243.87 M |
| NTRA | Natera Inc | 34.01 | 45.05 B | 0.29 | 0.86 | 520.21 K | 17.69 M |
| FER | Ferrovial Se | 25.026 | 42.2 B | 0.6868 | 2.82 | 600 | 15.02 K |
| NBIS | Nebius Group N.V. | 36.585 | 35.2 B | 0.815 | 2.28 | 3.1 M | 113.58 M |
| TER | Teradyne Inc | 57.1375 | 34.07 B | 0.4866 | 0.86 | 1.49 M | 85.01 M |
| FISV | Fiserv Inc | 105.04 | 33.44 B | 0.96 | 0.92 | 4.12 M | 433.05 M |
| NTAP | Netapp Inc | 45.4654 | 33.23 B | 0.3585 | 0.79 | 1.92 M | 87.18 M |
| GMAB | Genmab A/S ADR | 20.59 | 32.98 B | 0.13 | 0.64 | 169.2 K | 3.48 M |
| ESLT | Elbit Systems Ltd | 153.0083 | 31.99 B | 2.5222 | 1.68 | 13.6 K | 2.08 M |
| MCHP | Microchip Technology | 40.5866 | 31.68 B | 0.6491 | 1.63 | 3.06 M | 124.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.1016 | 30.71 B | 0.4691 | 1.98 | 1.49 M | 35.9 M |
| WTW | Weight Watchers International, Inc | 180.412 | 30.33 B | 0.9414 | 0.52 | 394.4 K | 71.15 M |
| DXCM | Dexcom | 38.8325 | 29.62 B | 0.2325 | 0.6 | 2.32 M | 90.12 M |
| ULTA | Ulta Beauty Inc | 237.31 | 27.57 B | 8.56 | 3.74 | 2.36 M | 559.65 M |
| CASY | Casey's General Stor | 160.8745 | 25.42 B | 3.0323 | 1.92 | 256.14 K | 41.21 M |
| DLTR | Dollar Tree Inc | 113.42 | 24.61 B | 2.35 | 2.12 | 1.99 M | 226.17 M |
| PFG | Principal Financial Group Inc | 44.5123 | 23.55 B | 0.4364 | 0.99 | 685.8 K | 30.53 M |
| RGLD | Royal Gold Inc | 120.3921 | 22.46 B | 2.2794 | 1.93 | 596.4 K | 71.8 M |
| FSLR | First Solar Inc | 67.31 | 21.62 B | 0.61 | 0.91 | 1.34 M | 89.97 M |
| ENTG | Entegris Inc | 46.7472 | 19.56 B | 0.4771 | 1.03 | 614.59 K | 28.73 M |
| TSCO | Tractor Supply Company | 16.8521 | 18.94 B | 0.3236 | 1.96 | 7.37 M | 124.15 M |
| WWD | Woodward Inc | 105.0776 | 18.74 B | 1.4035 | 1.35 | 264.85 K | 27.83 M |
| FFIV | F5 Networks Inc | 139.06 | 17.66 B | 1.92 | 1.4 | 742 K | 103.18 M |
| NDSN | Nordson Corp | 135.4691 | 17.26 B | 1.4825 | 1.11 | 159.9 K | 21.66 M |
| PAAS | Pan Amer Silver Corp | 15.7859 | 16.98 B | 0.7603 | 5.06 | 5.02 M | 79.29 M |
| PAA | Plains All American Pipeline LP | 12.6441 | 16.88 B | 0.1625 | 1.3 | 2.02 M | 25.59 M |
| NTNX | Nutanix Inc | 26.49 | 15.92 B | 0.33 | 1.26 | 2.59 M | 68.7 M |
| PNFP | Pinnacle Finl Ptnrs | 52.2451 | 15.21 B | 0.5665 | 1.1 | 323.08 K | 16.88 M |
| APA | Apa Corp | 22.1245 | 15.17 B | 0.3211 | 1.47 | 5 M | 110.66 M |
| ZBRA | Zebra Technologies | 205.40 | 15.16 B | 1.72 | 0.84 | 280.05 K | 57.52 M |
| LSCC | Lattice Semicond | 19.89 | 14.94 B | 0.41 | 2.1 | 1.14 M | 22.59 M |
| LECO | Lincoln Elec Hld | 77.8145 | 14.91 B | 0.6168 | 0.8 | 180 K | 14.01 M |
| MANH | Manhattan Assoc | 84.05 | 14.68 B | 0.54 | 0.65 | 508.28 K | 42.72 M |
| BBIO | Bridgebio Pharma Inc | 27.605 | 14.47 B | 1.335 | 5.08 | 400 K | 11.04 M |
| NWSA | News Cp Cl A | 13.1231 | 14.19 B | 0.0655 | 0.5 | 1.78 M | 23.34 M |
| FIVE | Five Below Inc | 128.27 | 13.23 B | 1.73 | 1.37 | 804.75 K | 103.23 M |
| MKSI | Mks Instruments Inc | 89.823 | 13 B | 1.2101 | 1.37 | 308.8 K | 27.74 M |
| LULU | Lululemon Athletica | 195.18 | 12.83 B | 5.88 | 3.11 | 2.38 M | 463.59 M |
| SEIC | Sei Investments Company | 54.7486 | 12.49 B | 0.3492 | 0.64 | 404.86 K | 22.17 M |
| TXRH | Texas Roadhouse Inc | 49.5381 | 12.07 B | 0.9151 | 1.88 | 968.66 K | 47.99 M |
| QXO | Qxo Inc | 18.0512 | 11.99 B | 0.096 | 0.53 | 27.74 K | 500.7 K |
| TECH | Bio-Techne Cp | 48.9251 | 11.43 B | 0.4259 | 0.88 | 744.77 K | 36.44 M |
| PODD | Insulet Corp | 158.50 | 10.16 B | 2.70 | 1.73 | 1.5 M | 237.91 M |
| UMBF | Ump Financial Corp | 58.8528 | 10.16 B | 0.3839 | 0.66 | 147 K | 8.65 M |
| SMTC | Semtech Corp | 47.45 | 9.63 B | 0.78 | 1.67 | 424.08 K | 20.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 95.96 | 9.28 B | 0.98 | 1.03 | 251.87 K | 24.17 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2476 | 9.08 B | 0.0395 | 0.76 | 313 K | 1.64 M |
| LFUS | Littelfuse Inc | 166.4397 | 9.04 B | 4.0888 | 2.52 | 86.19 K | 14.35 M |
| PCTY | Paylocity Hld Corp | 100.36 | 9.03 B | 1.53 | 1.55 | 327.69 K | 32.89 M |
| SAIA | Saia Inc | 94.80 | 8.86 B | 1.79 | 1.92 | 240.06 K | 22.76 M |
| HQY | Healthequity | 61.47 | 8.57 B | 0.58 | 0.95 | 543.59 K | 33.41 M |
| PTGX | Protagonist Therapeutics Inc | 14.13 | 8.54 B | 0.32 | 2.32 | 179.79 K | 2.54 M |
| AMKR | Amkor Technology | 8.527 | 8.13 B | 0.1209 | 1.44 | 1.04 M | 8.84 M |
| RMBS | Rambus Inc | 13.36 | 7.98 B | 0.11 | 0.83 | 322.2 K | 4.3 M |
| AEIS | Advanced Energy | 57.1423 | 7.98 B | 1.9022 | 3.44 | 227 K | 12.97 M |
| POOL | Pool Corp | 184.1249 | 7.56 B | 2.4654 | 1.36 | 188 K | 34.62 M |
| CYTK | Cytokinetics | 13.11 | 7.48 B | 0.11 | 0.85 | 224.05 K | 2.94 M |
| SLAB | Silicon Labs Inc | 113.41 | 7.39 B | 1.55 | 1.39 | 266.75 K | 30.25 M |
| IDCC | Interdigital Inc | 47.8265 | 7.35 B | 0.5215 | 1.1 | 176.5 K | 8.44 M |
| URBN | Urban Outfitters Inc | 24.55 | 7.26 B | 0.34 | 1.4 | 3.03 M | 74.34 M |
| SANM | Sanmina Corp | 32.05 | 7.22 B | 0.29 | 0.91 | 187.88 K | 6.02 M |
| TTMI | TTM Technologies | 12.37 | 7.01 B | 0.08 | 0.65 | 1.01 M | 12.49 M |
| CROX | Crocs Inc | 27.80 | 6.94 B | 0.79 | 2.92 | 1.13 M | 31.54 M |
| ORKA | Oruka Therapeutics Inc | 36.5934 | 6.81 B | 0.2581 | 0.71 | 4.73 K | 173.2 K |
| PPC | Pilgrim's Pride | 25.9987 | 6.79 B | 0.1779 | 0.69 | 1.21 M | 31.46 M |
| VICR | Vicor Cp | 31.31 | 6.78 B | 0.20 | 0.64 | 196.95 K | 6.17 M |
| IESC | Ies Holdings | 20.70 | 6.72 B | 0.58 | 2.88 | 11.3 K | 233.99 K |
| LNTH | Lantheus Holdings | 26.56 | 6.58 B | 0.18 | 0.68 | 222.1 K | 5.9 M |
| UBSI | United Bkshs Inc | 29.4424 | 6.57 B | 0.2585 | 0.89 | 322.6 K | 9.5 M |
| AVT | Avnet Inc | 37.4376 | 6.52 B | 0.754 | 2.06 | 907.1 K | 33.96 M |
| MIDD | Middleby Corp | 117.49 | 6.17 B | 2.16 | 1.87 | 234.63 K | 27.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 35.727 | 998.9 B | 0.1945 | 0.55 | 15.49 M | 553.32 M |
| MA | Mastercard Inc | 263.3755 | 568.62 B | 1.9092 | 0.73 | 3.11 M | 818.41 M |
| ABBV | Abbvie Inc | 55.1392 | 514.92 B | 0.4083 | 0.75 | 8.26 M | 455.23 M |
| PG | Procter & Gamble Company | 110.2217 | 383.36 B | 0.8766 | 0.8 | 6.06 M | 667.99 M |
| ORCL | Oracle Corporation | 50.1986 | 361.97 B | 0.5111 | 1.03 | 14.26 M | 716.03 M |
| HD | Home Depot | 193.1543 | 342.68 B | 1.3489 | 0.7 | 2.75 M | 531.95 M |
| PM | Philip Morris International Inc | 51.0152 | 308.42 B | 0.5669 | 1.12 | 6.97 M | 355.45 M |
| BAC-PB | Bank of America Corporation | 17.002 | 253.78 B | 0.1003 | 0.59 | 416.34 K | 7.08 M |
| WFC | Wells Fargo & Company | 41.1125 | 251.98 B | 0.2771 | 0.68 | 20.6 M | 847.06 M |
| BAC-PK | Bank of America Corporation | 18.7185 | 250.82 B | 0.0948 | 0.51 | 161.58 K | 3.02 M |
| AXP | American Express Company | 108.2077 | 215.24 B | 1.3178 | 1.23 | 5.09 M | 550.71 M |
| DELL | Dell Technologies Inc | 24.4818 | 208.88 B | 0.5041 | 2.1 | 2.48 M | 60.84 M |
| WFC-PY | Wells Fargo & Company | 22.1193 | 195.97 B | 0.1318 | 0.6 | 231.37 K | 5.12 M |
| MCD | McDonald's Corporation | 181.9283 | 195.68 B | 1.8491 | 1.03 | 2.81 M | 511.6 M |
| WFC-PL | Wells Fargo & Company | 1221.2748 | 187.78 B | 7.014 | 0.58 | 9.87 K | 12.05 M |
| DE | Deere & Company | 150.3683 | 181.09 B | 1.0376 | 0.69 | 1.41 M | 212.37 M |
| TJX | TJX Companies | 50.7154 | 148.83 B | 0.3492 | 0.69 | 5.41 M | 274.34 M |
| BX | Blackstone Inc | 42.097 | 148.61 B | 0.3238 | 0.78 | 8.09 M | 340.41 M |
| UL | Unilever Plc ADR | 54.9021 | 142.12 B | 0.3456 | 0.63 | 521.52 K | 28.63 M |
| UBER | Uber Technologies Inc | 33.00 | 140.05 B | 0.40 | 1.23 | 5.53 M | 182.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5905 | 132.56 B | 0.1105 | 0.6 | 75.94 K | 1.41 M |
| HDB | Hdfc Bank Ltd ADR | 25.055 | 129.32 B | 1.3082 | 5.51 | 9.36 M | 234.59 M |
| SPOT | Spotify Technology S.A. | 121.61 | 123.97 B | 0.91 | 0.75 | 1.53 M | 186.47 M |
| IBN | Icici Bank Ltd ADR | 12.1369 | 121.68 B | 0.6963 | 6.09 | 13.63 M | 165.47 M |
| PH | Parker-Hannifin Corp | 164.8958 | 115.74 B | 3.6611 | 2.27 | 1.05 M | 173.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2491 | 112.28 B | 0.0819 | 1 | 4.49 M | 37.04 M |
| MPC | Marathon Petroleum Corp | 45.6553 | 101.49 B | 0.5566 | 1.23 | 5.46 M | 249.47 M |
| GSK | Glaxosmithkline Plc ADR | 31.4099 | 100.88 B | 0.2173 | 0.7 | 3.35 M | 105.11 M |
| CNQ | Canadian Natural Resources | 9.4741 | 100.09 B | 0.0652 | 0.69 | 3.06 M | 29.01 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3536 | 96.85 B | 1.1389 | 2.27 | 1.42 M | 72.98 M |
| VLO | Valero Energy Corp | 64.8836 | 96.62 B | 0.9948 | 1.56 | 2.01 M | 130.1 M |
| PSX | Phillips 66 | 80.1163 | 95.85 B | 0.7607 | 0.96 | 2.41 M | 193.32 M |
| NET | Cloudflare Inc Cl A | 20.96 | 95.7 B | 1.09 | 5.49 | 3.52 M | 73.86 M |
| KKR | KKR & Co. LP | 27.5402 | 89.11 B | 0.2712 | 0.99 | 2.19 M | 60.3 M |
| MCO | Moody's Corp | 203.973 | 87.19 B | 1.2312 | 0.61 | 1.2 M | 244.71 M |
| MSI | Motorola Solutions | 154.8174 | 85.07 B | 2.0769 | 1.36 | 1.19 M | 184.23 M |
| NGG | National Grid Transco Plc ADR | 36.3236 | 83.6 B | 0.1835 | 0.51 | 390.9 K | 14.2 M |
| JCI | Johnson Controls Intl | 38.4589 | 81.79 B | 0.2868 | 0.75 | 3.3 M | 126.88 M |
| PWR | Quanta Services | 37.6595 | 81.5 B | 0.5236 | 1.41 | 977.92 K | 36.83 M |
| E | Eni S.P.A. ADR | 20.5851 | 78.96 B | 0.1096 | 0.54 | 279.6 K | 5.76 M |
| USB-PH | U.S. Bancorp | 18.4891 | 77.52 B | 0.0991 | 0.54 | 70.23 K | 1.3 M |
| CL | Colgate-Palmolive Company | 60.9377 | 76.76 B | 0.4687 | 0.78 | 3.95 M | 240.83 M |
| TGT | Target Corporation | 91.317 | 71.97 B | 1.7713 | 1.98 | 4.95 M | 451.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5032 | 69.83 B | 0.0832 | 2.43 | 1.01 M | 3.53 M |
| RELX | Relx Plc ADR | 20.2218 | 69.71 B | 0.1553 | 0.77 | 227.2 K | 4.59 M |
| USB-PP | U.S. Bancorp | 22.5758 | 69.33 B | 0.2495 | 1.12 | 45.08 K | 1.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1051 | 67.16 B | 0.075 | 0.58 | 1.25 M | 16.33 M |
| DLR | Digital Realty Trust | 101.1907 | 67.07 B | 1.0254 | 1.02 | 1.89 M | 191.51 M |
| MS-PK | Morgan Stanley | 23.0365 | 65.97 B | 0.2067 | 0.91 | 54.21 K | 1.25 M |
| URI | United Rentals | 124.3557 | 65.36 B | 1.8983 | 1.55 | 1.32 M | 164.56 M |
| MS-PF | Morgan Stanley | 22.917 | 65.22 B | 0.2884 | 1.27 | 77.07 K | 1.77 M |
| TRP | Tc Energy Corp | 34.5854 | 64.51 B | 0.2061 | 0.6 | 4.25 M | 146.99 M |
| MS-PE | Morgan Stanley | 23.2978 | 64.26 B | 0.2073 | 0.9 | 66.69 K | 1.55 M |
| MET | Metlife Inc | 38.3845 | 62.02 B | 0.2332 | 0.61 | 7.02 M | 269.47 M |
| WPM | Wheaton Precious Metals | 26.0397 | 61.91 B | 0.6397 | 2.52 | 2.8 M | 72.94 M |
| DUK-PA | Duke Energy Corporation | 19.4443 | 61.51 B | 0.2025 | 1.05 | 105.9 K | 2.06 M |
| AFL | Aflac Inc | 44.8789 | 61.49 B | 0.3258 | 0.73 | 3.22 M | 144.34 M |
| NKE | Nike Inc | 84.5553 | 57.32 B | 0.9739 | 1.17 | 4.87 M | 411.91 M |
| MPLX | Mplx LP | 15.5242 | 56.64 B | 0.1026 | 0.67 | 1.97 M | 30.58 M |
| BE | Bloom Energy Corp Cl A | 3.43 | 51.2 B | 0.11 | 3.31 | 2.1 M | 7.22 M |
| SCHW-PD | The Charles Schwab Corporation | 21.947 | 50.42 B | 0.2751 | 1.27 | 49 K | 1.08 M |
| VEEV | Veeva Systems Inc | 152.69 | 49.18 B | 3.06 | 2.05 | 1.73 M | 263.94 M |
| FNV | Franco Nev Corp | 89.8016 | 49.17 B | 0.6207 | 0.7 | 503.3 K | 45.2 M |
| LHX | L3Harris Technologies Inc | 187.8936 | 48.39 B | 1.1628 | 0.62 | 1.83 M | 344.77 M |
| AU | Anglogold Ashanti Ltd ADR | 17.6805 | 47.03 B | 0.267 | 1.53 | 4.59 M | 81.21 M |
| VTR | Ventas Inc | 55.8759 | 46.93 B | 0.3231 | 0.58 | 1.68 M | 93.65 M |
| HEI | Heico Corp | 127.6017 | 46.49 B | 0.9826 | 0.78 | 785.9 K | 100.28 M |
| SE | Sea Ltd ADR | 32.44 | 46.38 B | 0.17 | 0.53 | 2.31 M | 74.94 M |
| KEYS | Keysight Technologies Inc Comm | 99.87 | 46.33 B | 1.10 | 1.11 | 1.17 M | 116.64 M |
| IQV | Iqvia Holdings Inc | 157.34 | 44.8 B | 1.74 | 1.12 | 1.76 M | 277.41 M |
| ARES | Ares Management LP | 23.83 | 44.45 B | 0.2252 | 0.95 | 706.9 K | 16.85 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.7813 | 44.13 B | 0.1854 | 1 | 64.15 K | 1.2 M |
| CMG | Chipotle Mexican Grill | 16.8658 | 43.55 B | 0.1726 | 1.03 | 29.61 M | 499.31 M |
| AMP | Ameriprise Financial Services | 131.1056 | 43.54 B | 1.3441 | 1.04 | 1.34 M | 175.94 M |
| YUM | Yum! Brands | 100.6215 | 43.35 B | 1.1427 | 1.15 | 1.29 M | 129.91 M |
| ROK | Rockwell Automation Inc | 146.4394 | 41.82 B | 1.8822 | 1.3 | 1.02 M | 148.75 M |
| DHI | D.R. Horton | 48.7799 | 41.33 B | 0.5794 | 1.2 | 7.22 M | 351.96 M |
| PRU | Prudential Financial Inc | 64.6322 | 40.9 B | 0.4181 | 0.65 | 1.81 M | 116.95 M |
| LYV | Live Nation Entertainment | 68.20 | 40.83 B | 0.81 | 1.2 | 1.4 M | 95.73 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.0538 | 40.79 B | 0.095 | 0.56 | 16.94 K | 288.89 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.1562 | 40.35 B | 0.1263 | 0.7 | 50.61 K | 918.89 K |
| EL | Estee Lauder Companies | 177.3884 | 39.88 B | 1.0018 | 0.57 | 984.1 K | 174.57 M |
| SYY | Sysco Corp | 65.7373 | 37.84 B | 0.3842 | 0.59 | 2.9 M | 190.87 M |
| CCI | Crown Castle International Corp | 106.4923 | 37.7 B | 0.6475 | 0.61 | 1.3 M | 137.98 M |
| WDS | Woodside Energy Group Ltd | 18.5807 | 37.52 B | 0.185 | 1.01 | 26.71 K | 496.36 K |
| PSA-PH | Public Storage | 23.3236 | 36.39 B | 0.2613 | 1.13 | 30.28 K | 706.24 K |
| ALC | Alcon Inc | 59.3492 | 36.23 B | 0.7936 | 1.36 | 1.28 M | 75.77 M |
| KMB | Kimberly-Clark Corp | 108.4749 | 36 B | 1.419 | 1.33 | 2.27 M | 246.36 M |
| FIX | Comfort Systems USA | 41.4035 | 35.81 B | 0.2894 | 0.7 | 369.95 K | 15.32 M |
| GFI | Gold Fields Ltd ADR | 4.306 | 34.9 B | 0.1214 | 2.9 | 11.17 M | 48.1 M |
| ALL-PB | The Allstate Corporation | 17.142 | 33.3 B | 0.2933 | 1.74 | 33.28 K | 570.43 K |
| RMD | Resmed Inc | 128.1015 | 33.1 B | 0.9264 | 0.73 | 578.8 K | 74.15 M |
| CCJ | Cameco Corp | 9.2968 | 31.05 B | 0.1755 | 1.92 | 1.34 M | 12.41 M |
| WSM | Williams-Sonoma | 29.3782 | 29.92 B | 0.956 | 3.36 | 1.83 M | 53.87 M |
| DG | Dollar General Corp | 145.1154 | 29.51 B | 2.2676 | 1.59 | 1.39 M | 202.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.8436 | 29.4 B | 0.1941 | 0.76 | 82.8 K | 2.14 M |
| WRB | W.R. Berkley Corp | 27.9193 | 27.95 B | 0.22 | 0.79 | 1.2 M | 33.54 M |
| WST | West Pharmaceutical Services | 141.2873 | 27.85 B | 0.7953 | 0.57 | 339.6 K | 47.98 M |
| ALL-PH | The Allstate Corporation | 18.2171 | 27.27 B | 0.1803 | 1 | 227.98 K | 4.15 M |
| FE | Firstenergy Corp | 36.5247 | 26.88 B | 0.2829 | 0.78 | 3.06 M | 111.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.0668 | 2.58 B | 0.9154 | 3.95 | 200 | 4.81 K |
| EDR | Endeavour Silver Corp | 3.3001 | 0.2818 | 9.34 | 1.02 M | 3.37 M | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | 0.60 | 8.57 | 35.44 K | 269.34 K | |
| HBP | Helix Biopharm | 5.75 | 0.40 | 7.48 | 220 | 1.26 K | |
| CFW | Calfrac Well Services Ltd | 90.00 | 5.50 | 6.51 | 1.48 K | 132.84 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 41.85 K | 142.29 K | |
| IVQ-U | Invesque Inc | 6.4957 | 0.3722 | 6.08 | 21.3 K | 138.36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 384.5882 | 20.0654 | 5.5 | 1.01 K | 387.66 K | |
| IMG | Iamgold Corp | 5.26 | 0.27 | 5.41 | 3 M | 15.77 M | |
| ELD | Eldorado Gold | 11.7006 | 0.569 | 5.11 | 1.3 M | 15.18 M | |
| FVI | Fortuna Mines Inc | 4.85 | 0.22 | 4.75 | 700.9 K | 3.4 M | |
| MUX | Mcewen Mining Inc | 24.70 | 1.10 | 4.66 | 45.8 K | 1.13 M | |
| KEL | Kelt Exploration Ltd | 3.71 | 0.16 | 4.51 | 1 M | 3.71 M | |
| PAAS | Pan American Silver Corp | 20.8251 | 0.8822 | 4.42 | 611.83 K | 12.74 M | |
| SVM | Silvercorp Metals Inc | 5.7363 | 0.2287 | 4.15 | 844.7 K | 4.85 M | |
| CG | Centerra Gold Inc | 5.4574 | 0.2044 | 3.89 | 760.9 K | 4.15 M | |
| AG | First Majestic Silver Corp | 13.755 | 0.5131 | 3.87 | 900.95 K | 12.39 M | |
| WDO | Wesdome Gold Mines Ltd | 6.24 | 0.23 | 3.83 | 645.21 K | 4.03 M | |
| SHLE | Source Energy Services Ltd | 6.96 | 0.24 | 3.57 | 1.17 K | 8.12 K | |
| SSRM | Ssr Mining Inc | 19.6331 | 0.6608 | 3.48 | 370.2 K | 7.27 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.41 | 0.40 | 3.33 | 43.2 K | 536.11 K | |
| PD | Precision Drilling Corp | 38.00 | 1.20 | 3.26 | 1.32 M | 50.31 M | |
| MX | Methanex Corp | 44.0721 | 1.3678 | 3.2 | 213.12 K | 9.39 M | |
| K | Kinross Gold Corp | 6.3906 | 0.198 | 3.2 | 5.77 M | 36.85 M | |
| OLY | Olympia Financial Group Inc | 30.6317 | 0.9142 | 3.08 | 200 | 6.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.73 | 0.20 | 3.06 | 100 | 673 | |
| NUAG | New Pacific Metals Corp | 3.0588 | 0.0891 | 3 | 172.09 K | 526.39 K | |
| NG | Novagold Res Inc | 8.72 | 0.25 | 2.95 | 266.8 K | 2.33 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.98 | 0.255 | 2.92 | 10 K | 89.8 K | |
| EQX | Equinox Gold Corp | 7.9027 | 0.2198 | 2.86 | 88.01 K | 695.52 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.95 | 0.35 | 2.78 | 100 | 1.29 K | |
| TOT | Total Energy Services Inc | 5.7174 | 0.1541 | 2.77 | 18.82 K | 107.58 K | |
| ALYA | Alithya Group | 3.80 | 0.10 | 2.7 | 2 K | 7.6 K | |
| FOOD | Goodfood Market Corp | 3.07 | 0.08 | 2.68 | 41.76 K | 128.19 K | |
| SPB | Superior Plus Corp | 3.716 | 0.0911 | 2.51 | 876.49 K | 3.26 M | |
| EQB | EQB Inc | 45.4398 | 1.1009 | 2.48 | 123.6 K | 5.62 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2988 | 0.1231 | 2.38 | 51.78 K | 274.37 K | |
| WPM | Wheaton Precious Metals Corp | 34.366 | 0.7934 | 2.36 | 927.38 K | 31.87 M | |
| TXG | Torex Gold Resources Inc | 17.9626 | 0.4082 | 2.33 | 431.76 K | 7.76 M | |
| IFP | Interfor Corp | 13.6727 | 0.3099 | 2.32 | 123.2 K | 1.68 M | |
| EDV | Endeavour Mining Corp | 23.2217 | 0.5252 | 2.31 | 651.8 K | 15.14 M | |
| OVV | Ovintiv Inc | 27.6142 | 0.6201 | 2.3 | 1.23 M | 33.87 M | |
| BLDP | Ballard Power Systems Inc | 7.35 | 0.16 | 2.23 | 446.1 K | 3.28 M | |
| MAL | Magellan Aero | 12.9816 | 0.2772 | 2.18 | 5.56 K | 72.15 K | |
| AEM | Agnico Eagle Mines Ltd | 67.9822 | 1.4041 | 2.11 | 396.96 K | 26.99 M | |
| Y | Yellow Pages Ltd | 6.0183 | 0.1234 | 2.09 | 2.5 K | 15.05 K | |
| AGI | Alamos Gold Inc Cls A | 8.3598 | 0.1704 | 2.08 | 495.41 K | 4.14 M | |
| GOOS | Canada Goose Holdings Inc | 56.88 | 1.14 | 2.05 | 237.7 K | 13.52 M | |
| USA | Americas Silver Corp | 10.20 | 0.20 | 2 | 224.64 K | 2.29 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8952 | 0.115 | 1.99 | 100 | 589.52 | |
| WPK | Winpak Ltd | 36.9653 | 0.6976 | 1.92 | 67.36 K | 2.49 M | |
| PWF-PA | Power Financial Corp Pref A | 7.9429 | 0.1447 | 1.86 | 700 | 5.56 K | |
| SEA | Seabridge Gold Inc | 14.831 | 0.2607 | 1.79 | 109.34 K | 1.62 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.02 | 0.26 | 1.76 | 900 | 13.52 K | |
| CCO | Cameco Corp | 12.3207 | 0.2048 | 1.69 | 381.9 K | 4.71 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.91 | 0.33 | 1.69 | 33.34 K | 663.74 K | |
| BBD-B | Bombardier Inc Series B | 47.75 | 0.75 | 1.6 | 101.63 K | 4.85 M | |
| WJX | Wajax Corp | 11.1093 | 0.1713 | 1.57 | 34.83 K | 386.97 K | |
| FCD-UN | Firm Capital Property Trust | 3.6571 | 0.0562 | 1.56 | 29.5 K | 107.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.55 | 0.10 | 1.55 | 400 | 2.62 K | |
| BTO | B2Gold Corp | 3.6238 | 0.0548 | 1.54 | 4.09 M | 14.81 M | |
| NFI | Nfi Group Inc. | 26.3381 | 0.397 | 1.53 | 367.93 K | 9.69 M | |
| ALS | Altius Minerals Corp | 10.3215 | 0.1537 | 1.51 | 36.77 K | 379.57 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3464 | 0.1209 | 1.47 | 34.09 K | 284.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4406 | 0.1067 | 1.45 | 22.3 K | 165.93 K | |
| VBNK | Versabank | 6.5898 | 0.0942 | 1.45 | 11.7 K | 77.1 K | |
| UNI | Unisync Corp Class B | 3.54 | 0.05 | 1.43 | 6.5 K | 23.01 K | |
| IVN | Ivanhoe Mines Ltd | 3.63 | 0.05 | 1.4 | 353.8 K | 1.28 M | |
| CIGI | Colliers International Group Inc | 95.985 | 1.3213 | 1.4 | 57.1 K | 5.48 M | |
| MDI | Major Drilling Grp | 6.66 | 0.09 | 1.37 | 166.46 K | 1.11 M | |
| LNF | Leons Furniture | 11.7938 | 0.154 | 1.32 | 11.58 K | 136.53 K | |
| WFG | West Fraser Timber CO Ltd | 49.8163 | 0.6402 | 1.3 | 190.6 K | 9.49 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4194 | 0.1431 | 1.27 | 10.45 K | 119.28 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6202 | 0.0444 | 1.24 | 47 K | 170.15 K | |
| TCS | Tecsys Inc J | 14.455 | 0.1698 | 1.19 | 200 | 2.89 K | |
| XTC | Exco Tech | 5.4681 | 0.064 | 1.18 | 22 K | 120.31 K | |
| GSY | Goeasy Ltd | 46.0585 | 0.5372 | 1.18 | 35.27 K | 1.62 M | |
| FTS-PG | Fortis Inc Pref G | 11.5012 | 0.1307 | 1.15 | 7.47 K | 85.97 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7853 | 0.1187 | 1.11 | 5.3 K | 57.16 K | |
| OGI | Organigram Holdings Inc | 22.04 | 0.24 | 1.1 | 126.95 K | 2.8 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.0209 | 0.1284 | 1.08 | 1.71 K | 20.5 K | |
| NPI | Northland Power Inc | 17.1215 | 0.1828 | 1.08 | 865.97 K | 14.83 M | |
| CSU | Constellation Software Inc | 1167.1218 | 12.0004 | 1.04 | 20.04 K | 23.38 M | |
| TSU | Trisura Group Ltd | 7.3125 | 0.075 | 1.04 | 50.33 K | 368.05 K | |
| BN-PFI | Brookfield Corporation | 17.9071 | 0.1819 | 1.03 | 13.39 K | 239.78 K | |
| WEED | Canopy Growth Corp | 339.30 | 3.30 | 0.98 | 109.14 K | 37.03 M | |
| RBA | Rb Global Inc | 45.219 | 0.4329 | 0.97 | 132.52 K | 5.99 M | |
| AGF-B | AGF Management Limited | 4.3888 | 0.042 | 0.97 | 178.25 K | 782.3 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.5298 | 0.1089 | 0.95 | 1.91 K | 22.02 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5212 | 0.0887 | 0.94 | 500 | 4.76 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0932 | 0.083 | 0.92 | 6.24 K | 56.7 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.5529 | 0.1234 | 0.92 | 9.85 K | 133.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.0667 | 0.0643 | 0.92 | 79.21 K | 559.77 K | |
| PXT | Parex Resources Inc | 15.9145 | 0.144 | 0.91 | 682.6 K | 10.86 M | |
| ADN | Acadian Timber Corp | 10.5369 | 0.0944 | 0.9 | 7.69 K | 81.05 K | |
| RIC | Richmont Mines | 31.3127 | 0.2791 | 0.9 | 1.8 K | 56.52 K | |
| HLF | High Liner | 8.9436 | 0.0795 | 0.9 | 87.7 K | 784.35 K | |
| DPM | Dundee Precious Metals Inc | 4.0675 | 0.035 | 0.87 | 306.81 K | 1.25 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.6433 | 0.2118 | 0.87 | 32.07 K | 790.41 K | |
| ABX | Barrick Mining Corp | 20.8381 | 0.1773 | 0.86 | 3.86 M | 80.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6803 | 251.94 B | 0.0575 | 0.75 | 708 | 5.44 K |
| LNWO | Light & Wonder, Inc. | 23.14 | 5.98 B | 0.17 | 0.74 | 696.6 K | 16.12 M |
| HOS | Hornbeck Offshore Services, Inc | 8.39 | 1.75 B | 0.11 | 1.33 | 1.09 M | 9.14 M |
| NTPIF | Nam Tai Property Inc. | 8.62 | 274.68 M | 0.07 | 0.82 | 33.17 K | 285.89 K |
| GTCH | GBT Technologies Inc | 179.00 | 2.44 M | 11.50 | 6.87 | 83 | 14.86 K |
| VRSSF | Versus Systems Inc | 4.3661 | 862.93 K | 0.1261 | 2.97 | 16.27 K | 71.06 K |
| ERFB | ERF Wireless Inc | 82.00 | 84.13 K | 2.00 | 2.5 | 240 K | 19.68 M |
| HCANF | Halo Collective Inc | 2800.00 | 15.08 K | 350.00 | 14.29 | 47 | 131.6 K |
| AFIIQ | Armstrong Flooring Inc | 6.90 | 2.18 K | 0.06 | 0.88 | 214.7 K | 1.48 M |
| EMWPF | Eros Media World Plc | 61.20 | 1.9 K | 1.40 | 2.34 | 347.17 K | 21.25 M |
| SIMPQ | Simply Inc | 16.70 | 1.55 K | 2.00 | 13.61 | 60.13 K | 1 M |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.20 | 0.59 | 19.19 K | 652.39 K |
| YVRLF | Liquid Media Group Ltd. | 5.5416 | 482 | 0.1816 | 3.39 | 4.66 K | 25.82 K |
| MMMM | Quad M Solutions Inc | 6.00 | 1.00 | 20 | 16 K | 96 K | |
| CRFTF | BC Craft Supply Co. Ltd | 315.8773 | 15.8761 | 5.29 | 19 | 6 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.725 | 0.315 | 4.25 | 7.61 K | 58.76 K | |
| STMH | Stem Holdings Inc | 90.00 | 3.00 | 3.45 | 151 | 13.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | 0.75 | 10 | 53 | 437.25 |
| MGMA | Magma Silver Corp. | 4.00 | 0.80 | 25 | 118 | 472 | |
| ALGR | Algo Grande Copper Corp. | 5.70 | 0.60 | 11.76 | 7.1 K | 40.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4252 | 0.5544 | 11.38 | 681.22 K | 3.7 M | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.36 | 9.37 | 18.73 K | 78.64 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 1.03 K | 12.37 K | |
| LITT | Roadman Investments Corp | 3.0333 | 0.2333 | 8.33 | 25.64 K | 77.79 K | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 1.61 K | 38.17 K | |
| WEX | Western Exploration Inc | 70.00 | 2.50 | 3.7 | 7 | 490 | |
| LA | Los Andes Copper Ltd | 3.50 | 0.10 | 2.94 | 91.5 K | 320.25 K | |
| ITR | Integra Resources Corp | 8.6875 | 0.125 | 1.46 | 4.7 K | 40.87 K | |
| IEI | Imperial Equities Inc | 3.5832 | 0.0448 | 1.27 | 27 K | 96.75 K | |
| RX | BioSyent Inc | 5.6676 | 0.0375 | 0.67 | 19.3 K | 109.38 K | |
| QST | Questor Technology Inc | 4.00 | 0.02 | 0.5 | 7.7 K | 30.8 K |