Gainer Valuations for 20 September 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 20 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 63.8578 56.76 B 0.8219 1.3 3.03 M 193.22 M
EQX Equinox Gold Corp 5.7946 13.45 B 0.2498 4.51 69.9 K 405.07 K
BMNR Bitmine Immersion Technologies Inc 95.5719 11.32 B 22.5933 30.96 8 764.58
GSAT Globalstar 6.60 10.92 B 0.45 7.32 236.71 K 1.56 M
SIM Grupo Simec S.A. DE C.V. ADR 8.8224 3.99 B 0.0886 1.01 2 17.64
PRK Park National Corp 77.7188 3.2 B 1.128 1.47 107.8 K 8.38 M
NG Novagold Resources Inc 6.38 2.81 B 0.13 2.08 4.1 M 26.13 M
SVM Silvercorp Metals Inc 4.1765 1.97 B 0.1245 3.07 1.67 M 6.99 M
OGCP Empire State Realty Op LP Se 12.3476 1.47 B 0.062 0.5 20.43 K 252.21 K
FISK Empire State Realty Op LP Se 12.4331 1.41 B 0.1752 1.43 1.46 K 18.1 K
USAS Americas Silver Corp 7.575 1.04 B 0.35 4.84 130 K 984.75 K
REPX Riley Exploration Permian Inc 6.0924 894.52 M 0.1875 3.18 1.47 K 8.96 K
MTA Metalla Royalty and Streaming Ltd 3.6796 756.38 M 0.0396 1.09 15.6 K 57.4 K
BHB Bar Harbor Bankshares 19.1812 687.57 M 0.5829 3.13 83.2 K 1.6 M
GORO Gold Resource Corp 3.2328 532.43 M 0.0869 2.76 1.09 M 3.52 M
CMCL Caledonia Mining Cp 5.5788 411.84 M 0.0469 0.85 1.87 K 10.44 K
INFU Infusystems Holdings 5.40 272.67 M 0.10 1.89 18.1 K 97.74 K
EVI Evi Industries Inc 30.6896 270.19 M 0.7906 2.64 41.1 K 1.26 M
ACU Acme United Corp 17.7274 262.16 M 0.2482 1.42 4 K 70.91 K
FRD Friedman Industries Inc 6.1666 259.66 M 0.4505 7.88 15 K 92.5 K
ELLO Ellomay Capital Ltd 13.0292 240.03 M 0.1992 1.55 100 1.3 K
ELMD Electromed Inc 6.39 225.16 M 0.16 2.57 15.6 K 99.68 K
CMT Core Molding Technologies Inc 6.35 185.38 M 0.39 6.54 6.8 K 43.18 K
INTT Intest Corp 4.64 171.48 M 0.21 4.74 32.1 K 148.93 K
ECF Ellsworth Convertible Growth and Income 6.3837 155.29 M 0.0352 0.55 23.4 K 149.38 K
USBC USBC, Inc. 61.60 143.44 M 2.40 4.05 240 14.78 K
ESP Espey Mfg. & Electronics 20.5013 140.16 M 0.6811 3.44 3.6 K 73.8 K
EPM Evolution Petroleum Corp 3.7044 139.8 M 0.1629 4.6 558.7 K 2.07 M
BDL Flanigan's Enterprises 20.8068 122.02 M 0.1708 0.83 539 11.21 K
BCV Bancroft Convertible Fund 13.6279 117.76 M 0.1216 0.9 14 K 190.79 K
OPHC Optimumbank Hlds 3.55 111.53 M 0.47 15.26 924.44 K 3.28 M
LGL LGL Group 3.7255 83.63 M 0.1018 2.81 57.02 K 212.42 K
MHH Mastech Holdings Inc 6.10 75.9 M 0.29 4.99 14.54 K 88.72 K
IOR Income Opportunity Realty Trust 15.00 75.31 M 0.46 3.16 831 12.46 K
WYY Widepoint Corp 3.25 62.89 M 0.209 6.87 42.84 K 139.23 K
COE 51Talk Online Education Group 29.402 60.49 M 0.3916 1.35 842 24.76 K
DIT Amcon Distributing Company 68.1083 58.53 M 3.1521 4.85 100 6.81 K
APT Alpha Pro Tech 3.68 55.32 M 0.26 7.6 48.2 K 177.38 K
MYO Myomo Inc 23.67 47.93 M 0.24 1.02 1.51 K 35.74 K
ATNM Actinium Pharmaceuticals Inc 7.23 44.96 M 0.24 3.43 12.38 K 89.51 K
GRF Eagle Capital Growth Fund 5.4259 39.68 M 0.0658 1.23 1.8 K 9.77 K
MI Nft Limited Class A Ordinary Share 28.05 25.63 M 0.40 1.45 4 112.2
CKX Ckx Lands 10.03 21.29 M 0.23 2.35 1.1 K 11.05 K
CVR Chicago Rivet & Machine Company 23.1109 10.15 M 0.7092 3.17 1.5 K 34.67 K
VNRX Volitionrx Ltd 4.77 5.89 M 0.52 12.24 189.43 K 903.59 K
DSS Document Security Systems 207.5735 4.62 M 5.7645 2.86 84 17.44 K
AUMN Golden Minerals Company 6.975 3.4 M 0.665 10.54 16.35 K 114.06 K
PW Power REIT 9.99 2.48 M 0.21 2.15 29.05 K 290.18 K
TOPS Top Ships Inc 19200.00 2.44 M 180.00 0.95 29 556.8 K
TPHS Trinity Pl Hlds Inc 3.7643 1.93 M 0.0399 1.07 38.87 K 146.3 K
MTNB Matinas Biopharma Hl 31.50 1.17 M 2.06 7 6.17 K 194.29 K
ENSV Enservco Corpporation 4.05 29.09 K 0.3075 8.22 19.64 K 79.52 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.3604 1.3814 7.28 1.06 K 21.64 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.0105 0.9463 3.78 200 5.2 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.5375 0.4245 2.34 3.32 K 61.62 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.5696 0.3037 1.58 301 5.89 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.1086 0.1339 0.54 2.1 K 52.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1515.10 7.7999 0.52 272.31 K 412.58 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 40.629 370.01 B 0.3359 0.83 48.3 M 1.96 B
AZN Astrazeneca Plc ADR 77.5707 289.14 B 0.9786 1.28 2.43 M 188.81 M
AMGN Amgen Inc 161.5088 249.05 B 1.0579 0.66 6.91 M 1.12 B
GILD Gilead Sciences Inc 51.8944 207 B 0.3594 0.7 9.7 M 503.4 M
VZ Verizon Communications Inc 41.0076 189.37 B 0.2109 0.52 21.02 M 861.98 M
VRTX Vertex Pharmaceutic 178.12 138.71 B 1.98 1.12 1.72 M 306.26 M
IBKR Interactive Brokers 12.9889 129.18 B 0.0971 0.75 2.24 M 29.08 M
SNY Sanofi-Aventis S.A. ADR 36.7151 112.71 B 1.217 3.43 3.55 M 130.5 M
MRNA Moderna 18.07 101.48 B 0.17 0.95 25.24 M 456.09 M
REGN Regeneron Pharmaceuticals 293.8846 93.55 B 9.6548 3.4 1.66 M 488.38 M
CTAS Cintas Corp 59.3855 88.29 B 0.5522 0.94 4.36 M 258.94 M
ORLY O'Reilly Automotive 26.5908 72.33 B 0.5953 2.29 19.34 M 514.3 M
HON Honeywell International Inc. Common Stock 138.6214 69.74 B 1.2684 0.92 5.36 M 742.8 M
KMB Kimberly-Clark Corp 107.0559 66.54 B 0.7294 0.69 2.77 M 296.92 M
XEL XCEL Energy Inc 52.9895 51.14 B 0.2952 0.56 5.85 M 310.19 M
LITE Lumentum Hld 58.84 48.84 B 0.39 0.67 2.3 M 135.04 M
BKR Baker Hughes A Ge Co. Cl A 19.666 47.54 B 0.3168 1.64 14.54 M 285.93 M
EXC Exelon Corp 27.424 47.21 B 0.3679 1.36 14.51 M 398.02 M
ROP Roper Industries 346.1983 47.2 B 2.8601 0.83 1.26 M 435.23 M
WDAY Workday Inc 174.97 46.49 B 2.23 1.29 2.6 M 454.3 M
ONC BeiGene, Ltd. 135.52 46.3 B 2.57 1.93 423.6 K 57.41 M
NTRA Natera Inc 33.72 45.05 B 0.22 0.66 841.46 K 28.37 M
TEAM Atlassian 136.87 38.9 B 1.94 1.44 1.77 M 242.65 M
BIIB Biogen Inc 238.79 36.71 B 3.17 1.35 3.58 M 854.22 M
ERIC Ericsson ADR 6.7065 33.25 B 0.0809 1.22 5.96 M 39.99 M
GMAB Genmab A/S ADR 20.46 32.98 B 0.19 0.94 138.6 K 2.84 M
ZS Zscaler Inc 51.45 32.23 B 1.10 2.18 6.97 M 358.69 M
ILMN Illumina Inc 301.1381 32.23 B 4.251 1.43 1.81 M 544.29 M
RYAAY Ryanair Hlds Plc ADR 23.6325 30.71 B 0.1876 0.8 1.33 M 31.53 M
OKTA Okta Inc. 106.16 29.49 B 2.66 2.57 5.47 M 581.2 M
FOXA Fox Corp Cl A 29.629 28.11 B 0.2112 0.72 8.11 M 240.34 M
TW Tradeweb Markets Inc 39.1047 27.59 B 0.5732 1.49 1.12 M 43.94 M
FWONK Liberty Media F1 Series K 40.7276 27.07 B 0.9085 2.28 1.21 M 49.22 M
FWONA Liberty Media F1 Series A 38.5247 25.72 B 0.7808 2.07 136 K 5.24 M
AXON Axon Enterprise Inc 63.54 25.49 B 0.40 0.63 1.01 M 64.09 M
INCY Incyte Corp 81.21 24.39 B 3.09 3.96 2.21 M 179.15 M
RGLD Royal Gold Inc 118.1127 22.46 B 2.4647 2.13 1.13 M 133.53 M
ALNY Alnylam Pharmaceuticals 86.50 20.89 B 1.90 2.25 1.28 M 110.32 M
JBHT J B Hunt Transport 107.5531 20.28 B 0.9893 0.93 1.25 M 133.94 M
GH Guardant Health Inc 73.93 20.25 B 1.31 1.8 1.24 M 91.44 M
EVRG Evergy Inc 51.324 20.18 B 0.3576 0.7 4.65 M 238.73 M
SBAC SBA Communications 235.8939 19.78 B 5.108 2.21 941.9 K 222.19 M
SWKS Skyworks Solutions 67.9459 19.33 B 0.409 0.61 2.07 M 140.89 M
PR Permian Resources Corp 4.3888 18.24 B 0.2623 6.36 12.45 M 54.64 M
ASND Ascendis Pharma ADR 109.49 16.9 B 1.80 1.67 251.39 K 27.52 M
ICLR Icon Plc 154.72 15.34 B 1.54 1.01 205.32 K 31.77 M
CHKP Check Point Software 108.90 14.72 B 0.72 0.67 1.26 M 137.28 M
MANH Manhattan Assoc 83.51 14.68 B 1.31 1.59 1.25 M 104.53 M
DOCU Docusign Inc 64.80 14.51 B 1.44 2.27 8.98 M 581.97 M
BBIO Bridgebio Pharma Inc 26.27 14.47 B 1.74 7.09 3.41 M 89.59 M
TIGO Millicom International Cellular S.A. 42.1729 13.96 B 0.4596 1.1 408.1 K 17.21 M
QXO Qxo Inc 17.9552 11.99 B 0.096 0.54 513 9.21 K
ALGN Align Technology 186.54 11.7 B 6.18 3.43 2.8 M 522.31 M
TECH Bio-Techne Cp 48.4992 11.43 B 0.7089 1.48 1.26 M 61.09 M
AGNC Agnc Investment Corp 7.0146 11.18 B 0.0733 1.06 8.94 M 62.74 M
PODD Insulet Corp 155.80 10.16 B 3.21 2.1 1.01 M 158.08 M
SYRE Spyre Therapeutics Inc 216.50 9.71 B 3.00 1.41 8.88 K 1.92 M
DRS Leonardo DRS, Inc. Common Stock 5.2081 9.08 B 0.0988 1.93 401.7 K 2.09 M
PCTY Paylocity Hld Corp 98.83 9.03 B 1.80 1.86 739.65 K 73.1 M
KRYS Krystal Biotech Inc 48.98 8.92 B 0.47 0.97 925.85 K 45.35 M
COLB Columbia Banking Sys 23.8453 8.62 B 0.1992 0.84 1.16 M 27.73 M
KNTK Kinetik Holdings Inc 20.0792 8.25 B 0.5964 3.06 111.89 K 2.25 M
TWST Twist Bioscience Corp 28.00 8.01 B 0.22 0.79 646.6 K 18.1 M
CORT Corcept Therapeutics 14.09 7.96 B 0.35 2.55 2.14 M 30.1 M
BOKF Bok Financial Corp 68.8647 7.87 B 0.4341 0.63 234.24 K 16.13 M
RYTM Rhythm Pharmaceuticals Inc 24.51 7.78 B 0.67 2.81 314.94 K 7.72 M
ETSY Etsy Inc 60.41 7.75 B 1.34 2.27 22.59 M 1.36 B
STRL Sterling Constructio 13.18 7.71 B 0.31 2.41 282.54 K 3.72 M
POOL Pool Corp 181.6595 7.56 B 3.7629 2.12 517.5 K 94.01 M
URBN Urban Outfitters Inc 24.21 7.26 B 0.29 1.21 2.99 M 72.32 M
AMRX Amneal Pharmaceuticals Inc 3.34 7.01 B 0.19 6.03 2.77 M 9.25 M
VIAV Viavi Solutions 14.66 7 B 0.13 0.89 2.85 M 41.78 M
AXSM Axsome Thera 28.13 6.96 B 0.76 2.78 783.1 K 22.03 M
LNTH Lantheus Holdings 26.38 6.58 B 0.54 2.09 483 K 12.74 M
HUT Hut 8 Mining Corp 7.8865 6.49 B 0.1365 1.76 330 2.6 K
CVLT Commvault Systems 45.08 6.48 B 0.64 1.44 1.89 M 85.21 M
FSV Firstsrvce Sub VT Sh 99.8012 6.42 B 0.6144 0.62 19.3 K 1.93 M
CWST Casella Waste Sys 44.92 6.25 B 3.11 7.44 1.01 M 45.57 M
SAIC Science Applications International 76.4721 6.13 B 0.4986 0.66 1.27 M 97.28 M
MIRM Mirum Pharmaceuticals Inc 9.25 6.12 B 0.09 0.98 243.04 K 2.25 M
BILI Bilibili Inc ADR 15.26 6.06 B 0.16 1.06 2.82 M 43.08 M
PAGP Plains Gp Holdings LP 13.5953 6.01 B 0.0791 0.59 2.51 M 34.07 M
RDNT Radnet Inc 14.98 5.98 B 0.30 2.04 388.75 K 5.82 M
NXST Nexstar Media Group Inc 85.0279 5.85 B 1.0466 1.25 784.8 K 66.73 M
SRRK Scholar Rock Holding Corp 11.11 5.72 B 0.22 2.02 277.22 K 3.08 M
SSRM Ssr Mining Inc 14.2097 5.66 B 0.2762 1.98 1.66 M 23.62 M
VRNS Varonis Systems Inc 21.13 5.63 B 0.2667 1.28 1.01 M 21.34 M
SBRA Sabra REIT 13.4401 5.51 B 0.1362 1.02 3.66 M 49.22 M
ABCB Ameris Bancorp 35.9564 5.49 B 0.4802 1.35 2.09 M 75.25 M
OLLI Ollies Bargain CS 62.54 5.37 B 0.84 1.36 1.53 M 95.56 M
OMAB Grupo Aeroportuario ADR 32.7015 5.29 B 0.2594 0.8 41.28 K 1.35 M
MMSI Merit Medical Sys 30.25 5.23 B 0.27 0.9 1.3 M 39.23 M
NOVT Novanta Inc 85.42 5.11 B 0.79 0.93 327.78 K 28 M
CRSP Crispr Therapeutics Ag 48.33 4.86 B 0.82 1.73 263.33 K 12.73 M
CIGI Colliers Intl Grp IN 71.4235 4.85 B 1.4792 2.11 33.65 K 2.4 M
LSTR Landstar System 98.5744 4.83 B 1.625 1.68 795.23 K 78.39 M
DNTH Dianthus Therapeutics Inc 188.80 4.81 B 1.28 0.68 10.4 K 1.96 M
MMYT Makemytrip Ltd 24.29 4.81 B 0.67 2.84 345.97 K 8.4 M
OPCH Option Care Health Inc 15.00 4.74 B 0.28 1.9 569.08 K 8.54 M
TVTX Travere Therapeutics Inc 12.55 4.68 B 0.17 1.37 1.62 M 20.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 107.2921 1.21 T 1.6718 1.58 7.52 M 806.59 M
JNJ Johnson & Johnson 109.848 664.95 B 1.285 1.18 12.05 M 1.32 B
ABBV Abbvie Inc 54.7309 514.92 B 0.5443 1 13.1 M 716.83 M
CVX Chevron Corp 93.2885 414.8 B 0.4953 0.53 10.42 M 972.13 M
MRK Merck & Company 66.2501 361.73 B 0.9258 1.42 23.63 M 1.57 B
JPM-PD JPMorgan Chase & Co 19.2411 329.48 B 0.0973 0.51 318.27 K 6.12 M
NVS Novartis Ag ADR 66.9897 307 B 0.554 0.83 1.91 M 128.15 M
RY Royal Bank of Canada 62.8579 278.49 B 0.5644 0.91 1.21 M 76.01 M
BABA Alibaba Group Holding ADR 177.1563 272.28 B 1.9899 1.14 24.52 M 4.34 B
BML-PG Bank of America Corporation 15.2866 260.21 B 0.1641 1.09 3.07 K 46.88 K
BAC-PE Bank of America Corporation 16.6103 230.43 B 0.0977 0.59 15.2 K 252.53 K
TTE Totalenergies Se ADR 34.3409 192.81 B 0.625 1.85 2.66 M 91.28 M
NVO Novo Nordisk A/S ADR 49.5755 177.74 B 0.9926 2.04 3.22 M 159.72 M
CRM Salesforce.com Inc 152.9544 175.83 B 1.5769 1.04 11.73 M 1.79 B
BUD Anheuser-Busch Inbev S.A. ADR 87.7001 165.33 B 1.2201 1.41 1.17 M 102.36 M
COP ConocoPhillips 48.3876 163.71 B 0.6763 1.42 18.12 M 877.02 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3176 146.21 B 0.0456 0.86 1.03 M 5.47 M
T American Telephone and Telegraph Inc. 21.1738 145.71 B 0.4244 2.05 79.1 M 1.67 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.5671 137.77 B 0.0668 1.91 7.09 M 25.29 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.48 132.56 B 0.1382 0.75 85.47 K 1.58 M
HDB Hdfc Bank Ltd ADR 23.7468 129.32 B 2.0385 9.39 12.4 M 294.37 M
BMY Bristol-Myers Squibb Company 39.1727 127.02 B 0.3873 1 13.45 M 526.86 M
MO Altria Group 27.1795 126.62 B 0.4595 1.72 31.22 M 848.67 M
NEM Newmont Mining Corp 33.2396 125.65 B 0.3754 1.14 8.37 M 278.08 M
MCK Mckesson Corp 140.5159 122.48 B 1.0719 0.77 2.92 M 410.97 M
IBN Icici Bank Ltd ADR 11.4406 121.68 B 1.0251 9.84 36.23 M 414.54 M
BP BP Plc ADR 27.3273 114.69 B 0.2103 0.78 5.39 M 147.21 M
CVS CVS Corp 51.718 107.28 B 0.5389 1.05 10.38 M 536.59 M
NOW Servicenow Inc 271.17 105.84 B 2.43 0.9 2.14 M 579.92 M
MPC Marathon Petroleum Corp 45.0987 101.49 B 0.9658 2.19 7.97 M 359.61 M
GSK Glaxosmithkline Plc ADR 31.1926 100.88 B 0.2323 0.75 2.91 M 90.83 M
CNQ Canadian Natural Resources 9.4089 100.09 B 0.0994 1.07 4.7 M 44.21 M
DUK Duke Energy Corp 73.6062 99.63 B 0.6026 0.83 5.07 M 373.12 M
AEM Agnico-Eagle Mines Ltd 50.2147 96.85 B 0.8369 1.69 1.65 M 82.69 M
NET Cloudflare Inc Cl A 19.87 95.7 B 1.12 5.97 3.6 M 71.5 M
UPS United Parcel Service 92.9883 92.21 B 1.2172 1.33 5.32 M 495.07 M
GLW Corning Inc 23.2482 91.42 B 0.134 0.58 6.85 M 159.25 M
ING ING Groep N.V. ADR 7.462 90.4 B 0.0767 1.04 2.98 M 22.27 M
KKR KKR & Co. LP 27.269 89.11 B 0.29 1.07 3.3 M 90.07 M
EPD Enterprise Products Partners LP 17.7398 79.86 B 0.207 1.18 8.38 M 148.61 M
E Eni S.P.A. ADR 20.4755 78.96 B 0.1352 0.66 373 K 7.64 M
RSG Republic Services 79.4198 75.2 B 1.3073 1.67 2.05 M 162.91 M
BCS Barclays Plc ADR 6.0192 74.23 B 0.0482 0.81 4.18 M 25.17 M
VRT Vertiv Holdings Llc. 10.2404 70.41 B 0.0598 0.59 333.1 K 3.41 M
MS-PI Morgan Stanley 23.1932 67.15 B 0.1791 0.78 39.8 K 923.16 K
DLR Digital Realty Trust 100.1653 67.07 B 0.9614 0.97 2.22 M 222.16 M
KMI Kinder Morgan 14.2706 66.74 B 0.1569 1.11 14.68 M 209.46 M
URI United Rentals 122.4574 65.36 B 1.2978 1.07 2.22 M 272.44 M
ET Energy Transfer LP 7.7234 65.15 B 0.0788 1.03 14.25 M 110.05 M
TRP Tc Energy Corp 34.3793 64.51 B 0.5187 1.53 1.17 M 40.33 M
BSX Boston Scientific Corp 43.29 61.96 B 0.23 0.53 8.01 M 346.58 M
NWG Natwest Group Plc ADR 3.6075 61.54 B 0.0544 1.53 3.86 M 13.93 M
CTA-PB E. I. du Pont de Nemours and Company 81.6935 59.65 B 3.1226 3.97 263 21.49 K
EW Edwards Lifesciences Corp 73.22 58.73 B 1.5167 2.12 5.96 M 436.38 M
TRGP Targa Resources 34.7335 56.74 B 0.4777 1.39 2.67 M 92.83 M
MPLX Mplx LP 15.4216 56.64 B 0.0872 0.57 3.98 M 61.36 M
OKE Oneok Inc 48.8427 53.71 B 0.4383 0.91 3.11 M 151.88 M
SRE Sempra 57.6989 51.12 B 0.572 1 4.7 M 271.46 M
F Ford Motor Company 6.6572 49.68 B 0.0508 0.77 37.49 M 249.59 M
VEEV Veeva Systems Inc 149.63 49.18 B 2.20 1.49 2.22 M 332.55 M
FNV Franco Nev Corp 89.1809 49.17 B 1.4953 1.71 726.3 K 64.77 M
CTA-PA E. I. du Pont de Nemours and Company 59.5939 47.07 B 0.8665 1.48 102 6.08 K
AU Anglogold Ashanti Ltd ADR 17.4135 47.03 B 0.4822 2.85 4.88 M 85.02 M
DVN Devon Energy Corp 18.7989 46.43 B 0.108 0.58 7.96 M 149.68 M
SE Sea Ltd ADR 32.27 46.38 B 0.32 1 2.03 M 65.65 M
IQV Iqvia Holdings Inc 155.60 44.8 B 1.68 1.09 5.38 M 837.7 M
PRS Prudential Financial Inc 5.625% Junior 18.5959 44.13 B 0.1237 0.67 48.9 K 909.28 K
ED Consolidated Edison Company of New York 73.1265 43.85 B 0.4115 0.57 3.57 M 261.13 M
VST Vistra Energy Corp 23.5303 42.31 B 0.3988 1.72 9.02 M 212.34 M
DHI D.R. Horton 48.2005 41.33 B 0.6634 1.4 5.2 M 250.53 M
SLF Sun Life Financial Inc 34.223 39.73 B 0.176 0.52 712.3 K 24.38 M
KB KB Financial Group Inc ADR 26.882 38.6 B 0.4474 1.69 165.69 K 4.45 M
IX Orix Corp ADR 8.7647 37.3 B 0.0865 1 404 K 3.54 M
ALC Alcon Inc 58.5556 36.23 B 0.5192 0.89 811 K 47.49 M
TKO Tko Group Holdings Inc Cl A 68.6915 36.15 B 0.5689 0.84 1.09 M 75.01 M
KMB Kimberly-Clark Corp 107.0559 36 B 0.7294 0.69 2.77 M 296.92 M
UI Ubiquiti Networks 111.5339 35.87 B 0.7155 0.65 709.2 K 79.1 M
GFI Gold Fields Ltd ADR 4.1846 34.9 B 0.1862 4.66 17.39 M 72.78 M
RMD Resmed Inc 127.1751 33.1 B 0.9642 0.76 758.6 K 96.48 M
ZTS Zoetis Inc Cl A 118.236 32.81 B 1.2707 1.09 2.57 M 304.14 M
CCJ Cameco Corp 9.1213 31.05 B 0.0781 0.86 1.67 M 15.19 M
LH Laboratory Corp of America Holdings 141.3624 29.77 B 1.2934 0.92 724.43 K 102.41 M
SHG Shinhan Financial Group Co. Ltd ADR 25.6495 29.4 B 0.2301 0.91 64.7 K 1.66 M
ATO Atmos Energy Corp 96.3218 29.27 B 0.5968 0.62 1.22 M 117.14 M
BBD Banco Bradesco S.A. ADR 5.2144 28.39 B 0.0449 0.87 17.5 M 91.25 M
DGX Quest Diagnostics Inc 93.8676 28.21 B 1.4855 1.61 1.24 M 116.13 M
PBA Pembina Pipeline Cor 25.2977 28.08 B 0.1688 0.67 698.9 K 17.68 M
NMR Nomura Holdings Inc ADR 3.291 27.53 B 0.0223 0.68 218.6 K 719.41 K
VICI Vici Properties Inc 15.9727 27.3 B 0.1532 0.97 10.97 M 175.26 M
CNP Centerpoint Energy Inc 25.3546 26.95 B 0.2425 0.97 5.44 M 137.91 M
KGC Kinross Gold Corp 4.6638 26.2 B 0.126 2.78 19.34 M 90.19 M
CLS Celestica Inc 7.29 26.06 B 0.05 0.69 218.86 K 1.6 M
PHM Pultegroup 33.3807 25.24 B 0.2059 0.62 3.79 M 126.4 M
FTI Technipfmc Plc 17.3185 24.7 B 0.277 1.63 5.45 M 94.46 M
STE Steris Corp 138.0293 24.6 B 0.8188 0.6 1.44 M 198.18 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 47.0722 24.11 B 0.8033 1.74 174.2 K 8.2 M
USFD US Foods Holding 42.81 22.9 B 0.32 0.75 1.48 M 63.25 M
DOW Dow Inc 33.679 22.73 B 0.3982 1.2 10.57 M 356 M
THC Tenet Healthcare Corp 25.33 22.55 B 0.16 0.64 4.18 M 105.77 M
SOJC Southern Company Series 2017B 5.25% Junior 18.6731 21.79 B 0.1127 0.61 48.03 K 896.96 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REAL Real Matters Inc 12.02 1.21 11.19 920.69 K 11.07 M
PRN Profound Medical Corp 11.60 1.00 9.43 44.82 K 519.91 K
MSCL Satellos Bioscience Inc 28.80 2.40 9.09 1.5 K 43.2 K
FM First Quantum Minerals Ltd 12.043 0.9962 9.02 12.2 M 146.9 M
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 31.55 K 100.98 K
EDV Endeavour Mining Corp 22.6965 1.3457 6.3 1.51 M 34.3 M
LSPD Lightspeed Commerce Inc. 33.10 1.84 5.89 820.6 K 27.16 M
USA Americas Silver Corp 10.00 0.525 5.54 103 K 1.03 M
FIH-U Fairfax India Holdings Corporation 12.01 0.59 5.17 102.7 K 1.23 M
CORS Corus Entertainment Holdings Inc. 2191.9705 102.3184 4.9 3.36 K 7.37 M
CJR-B Corus Entertainment Inc 4.3839 0.2046 4.9 1.68 M 7.37 M
MUX Mcewen Mining Inc 23.60 1.10 4.89 38.89 K 917.8 K
IMG Iamgold Corp 4.99 0.22 4.61 2.47 M 12.34 M
EQX Equinox Gold Corp 7.6829 0.3297 4.48 121.67 K 934.8 K
FTU-PB US Financial 15 Split Corp Pref B 4.0397 0.1728 4.47 100 403.97
LAS-A Lassonde Industries Inc 165.5953 6.6502 4.18 1.37 K 226.37 K
D-UN Dream Office Real Estate Investment Trust 53.6611 2.1327 4.14 958.03 K 51.41 M
LGO Largo Resources Ltd 16.50 0.60 3.77 36.3 K 598.95 K
OGC Oceanagold Corp 10.4383 0.377 3.75 2.01 M 21 M
ECO Ecosynthetix Inc 3.05 0.11 3.74 21 K 64.05 K
CFW Calfrac Well Services Ltd 84.50 3.00 3.68 5.65 K 477.68 K
EDR Endeavour Silver Corp 3.0183 0.10 3.43 358.46 K 1.08 M
SVI Storagevault Canada Inc 3.2707 0.108 3.41 129 K 421.92 K
CTC-A Canadian Tire Corporation Limited 114.8829 3.7209 3.35 696 K 79.96 M
K Kinross Gold Corp 6.1926 0.198 3.3 8.03 M 49.73 M
SVM Silvercorp Metals Inc 5.5076 0.1715 3.21 5.48 M 30.18 M
BLDP Ballard Power Systems Inc 7.19 0.22 3.16 4.89 M 35.18 M
FEC Frontera Energy Corp 12.3052 0.3718 3.12 381.5 K 4.69 M
PPTA Perpetua Resources Corp 6.80 0.20 3.03 4.86 K 33.05 K
HBM Hudbay Minerals Inc 5.1316 0.1474 2.96 3.79 M 19.45 M
HUT Hut 8 Corp 10.50 0.30 2.94 4.54 K 47.67 K
SNDY Sunday Lake Gold Corp. 7.00 0.20 2.94 25.66 K 179.59 K
TPX-B Molson Coors Canada Inc 65.0794 1.748 2.76 3.9 K 253.48 K
BTO B2Gold Corp 3.569 0.0939 2.7 8.01 M 28.6 M
TWC Twc Enterprises Ltd 12.8642 0.3253 2.59 300 3.86 K
BSRT-UN BSR Real Estate Investment Trust 10.8513 0.267 2.52 50.2 K 544.74 K
HOM-UN BSR Real Estate Investment Trust 11.072 0.2724 2.52 50.17 K 555.48 K
IVQ-U Invesque Inc 6.1235 0.1489 2.49 18.4 K 112.67 K
MRE Martinrea International Inc 10.2257 0.2378 2.38 361.11 K 3.69 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.8483 0.3876 2.35 1.8 K 30.33 K
SSRM Ssr Mining Inc 18.9723 0.4118 2.22 517.1 K 9.81 M
L Loblaw CO 16.1406 0.3471 2.2 7.08 M 114.24 M
NG Novagold Res Inc 8.47 0.18 2.17 815.69 K 6.91 M
MRD Melcor Dev 9.2034 0.1945 2.16 3.6 K 33.14 K
NEO NEO Performance Materials Inc 8.2377 0.1728 2.14 15.2 K 125.21 K
Y Yellow Pages Ltd 5.8949 0.1234 2.14 8 K 47.16 K
CG Centerra Gold Inc 5.253 0.1093 2.12 2.6 M 13.65 M
WCP Whitecap Resources Inc 3.1834 0.0658 2.11 2.85 M 9.08 M
SEA Seabridge Gold Inc 14.5703 0.2991 2.1 1.57 M 22.92 M
VLE Valeura Energy Inc 3.46 0.07 2.06 314.3 K 1.09 M
TOU Tourmaline Oil Corp 9.5288 0.1911 2.05 1.23 M 11.73 M
SPPP Sprott Physical Platinum Palladium CAD 16.96 0.34 2.05 500 8.48 K
TA-PF Transalta C Cum Redeem Rate Prf 8.6479 0.1729 2.04 33.33 K 288.23 K
CIGI Colliers International Group Inc 94.6637 1.8637 2.01 122.59 K 11.6 M
OR Osisko Gold Royalties Ltd 14.8266 0.2918 2.01 568.84 K 8.43 M
ENS E Split Corp 6.4381 0.1217 1.93 5.6 K 36.05 K
ENB-PN Enbridge Srs N Cum Red Prf 10.4502 0.1967 1.92 6 K 62.7 K
BPO-PA Brookfield Office Properties Inc Pref A 9.4325 0.1774 1.92 10.11 K 95.36 K
AEM Agnico Eagle Mines Ltd 66.5781 1.2318 1.89 1.42 M 94.84 M
AGI Alamos Gold Inc Cls A 8.1894 0.1515 1.88 850.51 K 6.97 M
FNV Franco-Nevada Corp 118.371 2.1818 1.88 1.17 M 138.66 M
PSLV-U Sprott Physical Silver Trust 6.53 0.12 1.87 1.62 K 10.58 K
CTC Canadian Tire Corp Ltd 178.2521 3.2085 1.83 442 78.79 K
BN-PX Brookfield Corporation 8.7088 0.1549 1.81 30.15 K 262.57 K
QBR-B Quebecor Inc 25.0074 0.4385 1.78 989.1 K 24.73 M
CRT-UN CT Real Estate Investment Trust 9.9431 0.1715 1.76 861.7 K 8.57 M
TA-PE TransAlta Corp Pref E 6.8801 0.1169 1.73 2.1 K 14.45 K
AIM Aimia Inc 3.2505 0.0542 1.7 348.5 K 1.13 M
SGY Surge Energy Inc 7.4603 0.1243 1.69 79.38 K 592.17 K
TRP TC Energy Corp 42.433 0.6989 1.67 4.58 M 194.26 M
AG First Majestic Silver Corp 13.2419 0.2171 1.67 1.23 M 16.28 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.482 0.1669 1.62 12.8 K 134.17 K
FCD-UN Firm Capital Property Trust 3.6009 0.0563 1.59 47.2 K 169.96 K
ATRL Atkinsrealis Group Inc 20.2159 0.3056 1.53 3.53 M 71.33 M
GWO-PG Great West Lifeco Inc Pref G 16.4564 0.2475 1.53 13.31 K 219.12 K
SIA Sienna Senior Living Inc 12.4372 0.1865 1.52 371.11 K 4.62 M
TCL-A Transcontinental Inc 10.6644 0.1595 1.52 333.82 K 3.56 M
CNQ Canadian Natural Resources Ltd. 12.7871 0.1859 1.48 13.01 M 166.3 M
BN-PT Brookfield Corporation 10.4092 0.1455 1.42 5.4 K 56.21 K
PHYS Sprott Physical Gold Trust CAD 16.175 0.225 1.41 2.5 K 40.44 K
MDP Medexus Pharmaceuticals Inc 4.39 0.06 1.39 3 K 13.17 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.8763 0.2019 1.38 7.92 K 117.78 K
CXI Currency Exchange International Corp 19.25 0.25 1.32 36.4 K 700.7 K
FVI Fortuna Mines Inc 4.63 0.06 1.31 591.9 K 2.74 M
HLS Hls Therapeutics Inc 14.0277 0.1797 1.3 13.29 K 186.44 K
ELD Eldorado Gold 11.1316 0.1398 1.27 2.15 M 23.88 M
VET Vermilion Energy Inc 18.4865 0.2319 1.27 1.41 M 26.03 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 16.0286 0.1979 1.25 3.63 K 58.18 K
SLF-PC Sun Life Financial Sr 3 Prf 14.9502 0.1838 1.24 13.07 K 195.4 K
PSLV Sprott Physical Silver Trust CAD 8.725 0.105 1.22 1.9 K 16.58 K
ENB-PF Enbridge F Cum Redeemable Prf 9.864 0.1182 1.21 11.09 K 109.41 K
POW Power Corp of Canada Sv 20.9147 0.2484 1.2 2.28 M 47.74 M
TRP-PB TC Energy Corp Pref Series 3 8.4744 0.1001 1.2 6.2 K 52.54 K
CJT Cargojet Inc 93.1587 1.0945 1.19 29.2 K 2.72 M
SII Sprott Inc 28.3468 0.3296 1.18 16.57 K 469.71 K
EMA Emera Incorporated 41.073 0.477 1.17 1.52 M 62.57 M
HFPC-U Helios Fairfax Partners Corporation 7.04 0.08 1.15 350 2.46 K
CLS Celestica Inc Sv 9.71 0.11 1.15 404.3 K 3.93 M
LUG Lundin Gold Inc 7.5225 0.0851 1.14 525.5 K 3.95 M
CMG Computer Modelling Group Ltd 5.0854 0.0575 1.14 24.5 K 124.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 6.4636 16.81 B 0.1263 1.99 12.2 K 78.86 K
GAMI GAMCO Investors Inc 16.8088 536.94 M 0.1727 1.04 29.4 K 494.18 K
WEXPF Western Exploration Inc 39.963 24.97 M 1.2207 3.15 102 4.08 K
AJYG AJ1G Inc 453.60 6.47 M 69.60 18.13 47 21.32 K
RNVA Rennova Health Inc 2000.00 4.31 M 500.00 33.33 2 4 K
VRSSF Versus Systems Inc 4.24 862.93 K 0.56 15.22 19.44 K 82.44 K
SEII Sharing Economy International Inc 14.65 645.17 K 3.64 33.06 63 922.95
ENDV Endonovo Therapeutics Inc 7.50 180.75 K 0.50 7.14 6 45
ERFB ERF Wireless Inc 80.00 84.13 K 10.00 14.29 29 K 2.32 M
CGSI CGS International Inc 3.20 3.67 K 0.60 23.08 140 448
SIMPQ Simply Inc 14.70 1.55 K 0.20 1.38 48.63 K 714.86 K
GTEH GenTech Holdings Inc 53.50 1.22 K 6.60 14.07 1.32 K 70.46 K
MDLM Medley Management Inc 32.164 612 0.9487 3.04 5.21 K 167.57 K
YVRLF Liquid Media Group Ltd. 5.36 482 0.04 0.75 415 2.22 K
WDBG Woodbrook Group Holdings Inc 7.55 42 0.55 7.86 1.76 K 13.3 K
SIRC Solar Integrated Roofing Corporation 7.41 0.825 12.53 3.74 K 27.69 K
SHWZ Medicine Man Technologies Inc 3.90 0.12 3.17 80.79 K 315.09 K
PSBXP PS Business Parks Inc. 21.7065 0.1248 0.58 23 K 499.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 4.00 1.00 33.33 510 2.04 K
ATLE Atlas Energy Corp. 4.85 0.85 21.25 342.26 K 1.66 M
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 905 3.17 K
CD Cantex Mine Development Corp 4.50 0.52 13.07 84 K 378 K
WWT Water Ways Technologies Inc 21.00 2.00 10.53 73 1.53 K
CAMB Cambria Gold Mines Inc. 32.50 3.00 10.17 205.98 K 6.69 M
GBU Gabriel Resources Ltd 6.50 0.50 8.33 43.21 K 280.89 K
BQE BQE Water Inc 8.10 0.60 8 515 4.17 K
IEI Imperial Equities Inc 3.5384 0.1792 5.33 28.4 K 100.49 K
URZ Urz Energy Corp 6.25 0.25 4.17 1.2 K 7.5 K
NET-UN Canadian Net Real Estate Investment Trust 4.8183 0.1417 3.03 1 K 4.82 K
MTA Metalla Royalty & Streaming Ltd 4.8708 0.1188 2.5 55.35 K 269.59 K
ITR Integra Resources Corp 8.5625 0.125 1.48 112.53 K 963.52 K
CMU Comet Industries Ltd 3.60 0.05 1.41 11.8 K 42.48 K
© 2026 - CastFwd Corp.