Gainer Valuations for 17 September 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 17 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0611 | 58.92 B | 0.1505 | 0.66 | 321.5 K | 7.41 M |
| CBOE | CBOE Global Markets Inc | 103.5816 | 36.86 B | 2.2637 | 2.23 | 754.9 K | 78.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9484 | 3.99 B | 0.2426 | 2.79 | 2.84 K | 25.39 K |
| SEB | Seaboard Corporation | 4130.1201 | 3.38 B | 21.3286 | 0.52 | 200 | 826.02 K |
| NG | Novagold Resources Inc | 6.33 | 2.81 B | 0.23 | 3.77 | 2.99 M | 18.93 M |
| SVM | Silvercorp Metals Inc | 4.1382 | 1.97 B | 0.1341 | 3.35 | 1.29 M | 5.35 M |
| USAS | Americas Silver Corp | 7.40 | 1.04 B | 0.375 | 5.34 | 181.12 K | 1.34 M |
| GORO | Gold Resource Corp | 3.3284 | 532.43 M | 0.0695 | 2.13 | 750.46 K | 2.5 M |
| CMCL | Caledonia Mining Cp | 5.6491 | 411.84 M | 0.0677 | 1.21 | 9.2 K | 51.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6032 | 380.82 M | 0.0448 | 0.59 | 92.8 K | 705.58 K |
| GTE | Gran Tierra Energy Inc | 15.70 | 333.28 M | 0.30 | 1.95 | 304.77 K | 4.78 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6213 | 278.41 M | 0.1841 | 1.76 | 42.4 K | 450.34 K |
| ELMD | Electromed Inc | 6.31 | 225.16 M | 0.10 | 1.61 | 6.8 K | 42.91 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3368 | 155.29 M | 0.0997 | 1.6 | 30.9 K | 195.81 K |
| USBC | USBC, Inc. | 62.00 | 143.44 M | 3.60 | 6.16 | 33 | 2.05 K |
| OPHC | Optimumbank Hlds | 3.30 | 111.53 M | 0.14 | 4.43 | 5.2 K | 17.16 K |
| STXS | Stereotaxis Inc | 4.68 | 109.22 M | 0.43 | 10.12 | 522.6 K | 2.45 M |
| IOR | Income Opportunity Realty Trust | 13.37 | 75.31 M | 0.67 | 5.28 | 363 | 4.85 K |
| SDEV | Stablecoin Development Corporation | 2145.8264 | 71.65 M | 40.4873 | 1.92 | 82 | 175.96 K |
| COE | 51Talk Online Education Group | 29.60 | 60.49 M | 1.64 | 5.87 | 2.46 K | 72.67 K |
| APT | Alpha Pro Tech | 3.53 | 55.32 M | 0.05 | 1.44 | 19.91 K | 70.3 K |
| WWR | Westwater Resources | 3.20 | 50.18 M | 0.15 | 4.92 | 7.16 K | 22.9 K |
| PAAI | Paradium AI, Inc. | 18.26 | 42.54 M | 1.10 | 6.41 | 195 | 3.56 K |
| GRF | Eagle Capital Growth Fund | 5.2086 | 39.68 M | 0.0395 | 0.76 | 1.1 K | 5.73 K |
| CCEL | Cryo-Cell Intl Inc | 6.0959 | 39.43 M | 0.3209 | 5.56 | 2.8 K | 17.07 K |
| MI | Nft Limited Class A Ordinary Share | 28.95 | 25.63 M | 1.95 | 7.22 | 220 | 6.37 K |
| CPHI | China Pharma Holdings | 27.12 | 24.52 M | 0.69 | 2.61 | 790 | 21.42 K |
| SRXH | Srx Health Solutions Inc | 757.3333 | 16.38 M | 19.5555 | 2.65 | 1.22 K | 921.67 K |
| VNRX | Volitionrx Ltd | 4.36 | 5.89 M | 0.40 | 10.1 | 313.69 K | 1.37 M |
| YCBD | Cbdmd Inc | 1807.1982 | 5.59 M | 133.2001 | 7.96 | 585 | 1.06 M |
| PLAG | Planet Green Holdings Corp | 36.80 | 5.26 M | 0.90 | 2.51 | 240 | 8.83 K |
| AUMN | Golden Minerals Company | 6.3525 | 3.4 M | 0.0625 | 0.99 | 2.3 K | 14.62 K |
| OGEN | Oragenics Inc | 1152.00 | 1.58 M | 54.00 | 4.92 | 1.81 K | 2.09 M |
| SCPX | Scorpius Holdings Inc | 841.5408 | 6.11 K | 15.40 | 1.86 | 85 | 71.53 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1582 | 1.5057 | 6.95 | 812 | 18.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.8311 | 0.4114 | 1.68 | 978 | 24.28 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.7052 | 0.1986 | 1.02 | 350 | 6.9 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.7212 | 0.1699 | 0.97 | 199 | 3.53 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.8162 | 0.1334 | 0.56 | 7.17 K | 170.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 209.841 | 12.2724 | 6.21 | 8.65 B | 1.81 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 361 | 1.62 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 129.7108 | 3.94 T | 1.0007 | 0.78 | 17.98 M | 2.33 B |
| AMZN | Amazon.com Inc | 91.1275 | 2.8 T | 0.7355 | 0.81 | 40.66 M | 3.71 B |
| META | Meta Platforms Inc | 186.6155 | 1.56 T | 1.8455 | 1 | 9.67 M | 1.8 B |
| TSLA | Tesla Inc | 16.3193 | 1.42 T | 0.132 | 0.82 | 59.2 M | 966.16 M |
| WMT | Walmart Inc. | 35.3053 | 998.9 B | 0.2849 | 0.81 | 13.81 M | 487.69 M |
| MU | Micron Technology | 49.5836 | 780.68 B | 0.6729 | 1.38 | 13.78 M | 683.09 M |
| AMD | Advanced Micro Devices | 30.99 | 736.46 B | 0.16 | 0.52 | 35.01 M | 1.09 B |
| ASML | ASML Holding N.V. ADR | 233.7271 | 549.12 B | 1.7806 | 0.77 | 735.59 K | 171.93 M |
| COST | Costco Wholesale | 265.4841 | 466.86 B | 2.478 | 0.94 | 1.76 M | 466.96 M |
| AZN | Astrazeneca Plc ADR | 74.051 | 289.14 B | 1.0645 | 1.46 | 2.46 M | 182.11 M |
| AMAT | Applied Materials | 48.152 | 264.04 B | 0.2633 | 0.55 | 5.48 M | 263.81 M |
| NFLX | Netflix Inc | 29.86 | 260.38 B | 0.431 | 1.46 | 48.17 M | 1.44 B |
| TXN | Texas Instruments | 107.1236 | 253.58 B | 0.9922 | 0.93 | 2.67 M | 286.41 M |
| LRCX | Lam Research Corp | 21.8259 | 250.84 B | 0.1696 | 0.78 | 14.29 M | 311.91 M |
| AMGN | Amgen Inc | 161.3284 | 249.05 B | 2.165 | 1.36 | 2.46 M | 397.64 M |
| LIN | Linde Plc | 175.0723 | 236.54 B | 3.3878 | 1.97 | 1.19 M | 207.76 M |
| CRWD | Crowdstrike Holdings Inc | 71.04 | 222.09 B | 3.18 | 4.69 | 2.81 M | 199.66 M |
| PEP | Pepsico Inc | 111.2342 | 192.61 B | 0.6721 | 0.61 | 4.01 M | 446.42 M |
| VZ | Verizon Communications Inc | 40.7219 | 189.37 B | 0.2516 | 0.62 | 8.8 M | 358.42 M |
| KLAC | K L A-Tencor Corp | 141.138 | 180.45 B | 1.3041 | 0.93 | 2.13 M | 301.24 M |
| QCOM | Qualcomm Inc | 67.9254 | 176.99 B | 0.5611 | 0.83 | 4.4 M | 298.93 M |
| TMUS | T-Mobile US | 77.1205 | 171.61 B | 0.6249 | 0.82 | 2.85 M | 219.93 M |
| ISRG | Intuitive Surg Inc | 176.7233 | 159.96 B | 2.1766 | 1.25 | 1.86 M | 328.11 M |
| MRVL | Marvell Technology Inc | 25.0357 | 127.05 B | 0.4358 | 1.77 | 7.01 M | 175.47 M |
| SBUX | Starbucks Corporation | 78.5425 | 120.18 B | 1.1511 | 1.49 | 6.51 M | 511.44 M |
| PDD | Pinduoduo Inc ADR | 35.43 | 118.18 B | 0.70 | 2.02 | 5.93 M | 210.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0081 | 112.71 B | 0.5531 | 1.61 | 1.83 M | 64.09 M |
| CME | CME Group Inc | 165.351 | 109.49 B | 5.9524 | 3.73 | 2.5 M | 412.88 M |
| STX | Seagate Technology | 44.0493 | 105.83 B | 0.2751 | 0.63 | 2.1 M | 92.63 M |
| MRNA | Moderna | 17.66 | 101.48 B | 0.61 | 3.58 | 5.24 M | 92.54 M |
| EQIX | Equinix Inc | 495.081 | 100.25 B | 7.9545 | 1.63 | 380.4 K | 188.33 M |
| WDC | Western Digital Cp | 46.6888 | 98.74 B | 0.6721 | 1.46 | 3.73 M | 173.93 M |
| REGN | Regeneron Pharmaceuticals | 286.1866 | 93.55 B | 2.215 | 0.78 | 604.7 K | 173.06 M |
| ADBE | Adobe Systems Inc | 284.69 | 93.14 B | 1.76 | 0.62 | 4.54 M | 1.29 B |
| INTU | Intuit Inc | 257.7371 | 91.26 B | 2.6106 | 1.02 | 941.79 K | 242.73 M |
| CTAS | Cintas Corp | 58.4893 | 88.29 B | 0.5827 | 1.01 | 1.54 M | 89.93 M |
| CDNS | Cadence Design Systems, Inc. | 67.35 | 87.78 B | 1.62 | 2.46 | 2.3 M | 154.93 M |
| CMCSA | Comcast Corporation | 36.182 | 86.61 B | 0.3101 | 0.86 | 10.56 M | 382 M |
| SNPS | Synopsys Inc | 136.70 | 86.32 B | 3.46 | 2.6 | 1.03 M | 140.8 M |
| MDLZ | Mondelez Intl Inc | 46.271 | 83.57 B | 0.5498 | 1.2 | 6.7 M | 310.1 M |
| ROST | Ross Stores Inc | 101.5132 | 74.13 B | 0.5163 | 0.51 | 1.86 M | 188.75 M |
| ORLY | O'Reilly Automotive | 26.1048 | 72.33 B | 0.742 | 2.93 | 9.21 M | 240.53 M |
| AEP | American Electric Power Company | 73.6185 | 68.9 B | 0.8098 | 1.11 | 2.79 M | 205.26 M |
| KMB | Kimberly-Clark Corp | 104.5824 | 66.54 B | 2.4893 | 2.44 | 1.93 M | 201.39 M |
| NDAQ | Nasdaq Inc | 31.2291 | 59.88 B | 1.0488 | 3.48 | 3.31 M | 103.36 M |
| MSTR | Strategy | 14.901 | 54.57 B | 0.156 | 1.06 | 1.01 M | 14.98 M |
| EBAY | Ebay Inc | 36.35 | 53.54 B | 0.2063 | 0.57 | 6.36 M | 231.14 M |
| IDXX | Idexx Laboratories | 271.86 | 53.26 B | 6.22 | 2.34 | 379.73 K | 103.23 M |
| XEL | XCEL Energy Inc | 52.2597 | 51.14 B | 0.738 | 1.43 | 4.72 M | 246.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.13 | 50.97 B | 0.5634 | 1.24 | 1.13 M | 52.01 M |
| KDP | Keurig Dr Pepper Inc | 23.586 | 49.85 B | 0.4574 | 1.98 | 1.61 M | 37.96 M |
| PYPL | PayPal Holdings | 106.9283 | 49.21 B | 0.9748 | 0.92 | 4.12 M | 440.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.6142 | 48.79 B | 1.2337 | 2.11 | 477.4 K | 28.46 M |
| ROP | Roper Industries | 348.0376 | 47.2 B | 4.5068 | 1.31 | 412.94 K | 143.72 M |
| WDAY | Workday Inc | 175.07 | 46.49 B | 2.07 | 1.2 | 1.46 M | 255.06 M |
| ONC | BeiGene, Ltd. | 133.12 | 46.3 B | 1.11 | 0.84 | 247.6 K | 32.96 M |
| PAYX | Paychex Inc | 68.1174 | 41.67 B | 1.2295 | 1.84 | 1.31 M | 89.45 M |
| TTWO | Take-Two Interactive Software | 130.91 | 40.18 B | 2.28 | 1.77 | 1.35 M | 177.08 M |
| JD | Jd.com Inc ADR | 28.3469 | 39.31 B | 0.291 | 1.04 | 6.02 M | 170.52 M |
| TEAM | Atlassian | 133.56 | 38.9 B | 3.17 | 2.43 | 1.21 M | 161.65 M |
| BIIB | Biogen Inc | 238.70 | 36.71 B | 2.58 | 1.09 | 1.21 M | 287.8 M |
| UAL | United Airlines Holdings Inc | 89.98 | 36.63 B | 1.22 | 1.37 | 3.55 M | 319.74 M |
| ACGL | Arch Capital Grp Ltd | 38.9488 | 34.92 B | 0.3804 | 0.99 | 2.08 M | 80.84 M |
| FISV | Fiserv Inc | 104.82 | 33.44 B | 1.20 | 1.16 | 2.5 M | 262.17 M |
| ZS | Zscaler Inc | 50.64 | 32.23 B | 3.02 | 6.34 | 7.1 M | 359.49 M |
| EXPE | Expedia Group Inc | 130.3913 | 30.76 B | 1.3855 | 1.07 | 1.4 M | 182.09 M |
| WTW | Weight Watchers International, Inc | 181.5453 | 30.33 B | 3.3177 | 1.86 | 669.7 K | 121.58 M |
| DXCM | Dexcom | 38.425 | 29.62 B | 1.255 | 3.38 | 3.72 M | 142.99 M |
| CPRT | Copart Inc | 20.86 | 29.6 B | 0.31 | 1.51 | 5 M | 104.3 M |
| OKTA | Okta Inc. | 105.66 | 29.49 B | 1.87 | 1.8 | 2.97 M | 314.04 M |
| CINF | Cincinnati Financial | 96.4618 | 28.47 B | 1.5478 | 1.63 | 636.7 K | 61.42 M |
| VRSN | Verisign Inc | 188.8438 | 27.69 B | 1.6297 | 0.87 | 744.16 K | 140.53 M |
| ULTA | Ulta Beauty Inc | 233.85 | 27.57 B | 8.40 | 3.73 | 2.2 M | 514.84 M |
| FWONK | Liberty Media F1 Series K | 41.0465 | 27.07 B | 0.5993 | 1.48 | 621.08 K | 25.49 M |
| VRSK | Verisk Analytics Inc | 152.0459 | 26.63 B | 2.0413 | 1.36 | 746.7 K | 113.53 M |
| FWONA | Liberty Media F1 Series A | 38.8524 | 25.72 B | 0.4048 | 1.05 | 97.63 K | 3.79 M |
| CASY | Casey's General Stor | 159.4351 | 25.42 B | 2.2454 | 1.43 | 370.15 K | 59.02 M |
| MDB | Mongodb Inc Cl A | 136.00 | 25.16 B | 4.00 | 3.03 | 2.44 M | 332.28 M |
| DLTR | Dollar Tree Inc | 111.04 | 24.61 B | 1.48 | 1.35 | 1.25 M | 138.56 M |
| INCY | Incyte Corp | 79.10 | 24.39 B | 0.76 | 0.97 | 970.77 K | 76.79 M |
| UTHR | United Therapeutic | 85.87 | 23.94 B | 2.34 | 2.8 | 731.07 K | 62.78 M |
| ROKU | Roku Inc | 150.52 | 23.93 B | 0.98 | 0.66 | 11.18 M | 1.68 B |
| TROW | T Rowe Price Group | 89.9677 | 23.13 B | 0.8315 | 0.93 | 739.6 K | 66.54 M |
| LPLA | Lpl Financial Hld | 80.657 | 23.01 B | 0.4981 | 0.62 | 487.7 K | 39.34 M |
| RGLD | Royal Gold Inc | 116.3985 | 22.46 B | 3.6786 | 3.26 | 627.2 K | 73.01 M |
| FSLR | First Solar Inc | 65.82 | 21.62 B | 2.38 | 3.75 | 1.52 M | 100.16 M |
| ALNY | Alnylam Pharmaceuticals | 87.82 | 20.89 B | 3.05 | 3.6 | 946.1 K | 83.09 M |
| EVRG | Evergy Inc | 50.2822 | 20.18 B | 0.4121 | 0.83 | 1.46 M | 73.5 M |
| SBAC | SBA Communications | 232.4212 | 19.78 B | 6.1553 | 2.72 | 654.8 K | 152.19 M |
| CDW | CDW Corporation | 105.0038 | 19.6 B | 0.7382 | 0.71 | 739.1 K | 77.61 M |
| TSCO | Tractor Supply Company | 17.5872 | 18.94 B | 0.0951 | 0.54 | 6.27 M | 110.24 M |
| LNT | Alliant Energy Corp | 43.0186 | 18.85 B | 0.7168 | 1.69 | 1.25 M | 53.65 M |
| WWD | Woodward Inc | 104.8277 | 18.74 B | 1.4708 | 1.42 | 306.92 K | 32.17 M |
| MEDP | Medpace Holdings Inc | 85.89 | 18.27 B | 1.45 | 1.72 | 350.82 K | 30.13 M |
| GEN | Gen Digital Inc | 12.288 | 17.83 B | 0.0855 | 0.7 | 5.46 M | 67.05 M |
| PAAS | Pan Amer Silver Corp | 15.2224 | 16.98 B | 0.3935 | 2.65 | 3.17 M | 48.29 M |
| NBIX | Neurocrine Bioscienc | 101.41 | 16.66 B | 3.61 | 3.69 | 875.9 K | 88.82 M |
| NWS | News Cp Cl B | 13.7208 | 15.57 B | 0.1314 | 0.97 | 427.02 K | 5.86 M |
| ZBRA | Zebra Technologies | 211.00 | 15.16 B | 8.22 | 4.05 | 489.26 K | 103.23 M |
| LSCC | Lattice Semicond | 21.16 | 14.94 B | 0.52 | 2.52 | 1.27 M | 26.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 39.9235 | 1.95 T | 0.4689 | 1.19 | 6.14 M | 245.21 M |
| LLY | Eli Lilly and Company | 102.6369 | 1.21 T | 0.9144 | 0.9 | 2.44 M | 250.24 M |
| WMT | Walmart Stores | 35.3898 | 998.9 B | 0.2856 | 0.81 | 13.81 M | 488.86 M |
| MA | Mastercard Inc | 266.3646 | 568.62 B | 2.0924 | 0.79 | 2.95 M | 786.25 M |
| ABBV | Abbvie Inc | 54.1337 | 514.92 B | 0.7712 | 1.45 | 9.03 M | 488.75 M |
| KO | Coca-Cola Company | 44.4808 | 411.56 B | 0.2296 | 0.52 | 11.35 M | 504.74 M |
| PG | Procter & Gamble Company | 108.379 | 383.36 B | 1.2613 | 1.18 | 6.38 M | 691.14 M |
| MRK | Merck & Company | 64.1885 | 361.73 B | 0.3734 | 0.59 | 7.38 M | 473.42 M |
| RY | Royal Bank of Canada | 61.8065 | 278.49 B | 0.3479 | 0.57 | 827.4 K | 51.14 M |
| BABA | Alibaba Group Holding ADR | 173.7493 | 272.28 B | 1.8734 | 1.09 | 7.48 M | 1.3 B |
| SAP | SAP Ag ADR | 106.9989 | 269.45 B | 2.2289 | 2.13 | 376.7 K | 40.31 M |
| TM | Toyota Motor Corp Ltd | 121.3511 | 254.63 B | 1.6553 | 1.38 | 149.56 K | 18.15 M |
| BAC-PK | Bank of America Corporation | 18.3125 | 250.82 B | 0.1016 | 0.56 | 22.19 K | 406.34 K |
| AXP | American Express Company | 108.949 | 215.24 B | 1.2903 | 1.2 | 3.05 M | 332.81 M |
| TD | Toronto Dominion Bank | 42.5046 | 199.88 B | 0.2455 | 0.58 | 1.6 M | 68.21 M |
| WFC-PY | Wells Fargo & Company | 21.8063 | 195.97 B | 0.1236 | 0.57 | 133.61 K | 2.91 M |
| MCD | McDonald's Corporation | 180.4748 | 195.68 B | 2.107 | 1.18 | 3.67 M | 661.96 M |
| NEE | Nextera Energy | 51.3224 | 182.36 B | 0.903 | 1.79 | 7.71 M | 395.52 M |
| BLK | Blackrock Inc | 375.1807 | 182.05 B | 2.9643 | 0.8 | 677.93 K | 254.35 M |
| WELL | Welltower Inc | 73.5117 | 179.74 B | 1.951 | 2.73 | 1.78 M | 130.7 M |
| NVO | Novo Nordisk A/S ADR | 47.7307 | 177.74 B | 1.3953 | 3.01 | 1.78 M | 84.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.2919 | 165.33 B | 1.1199 | 1.28 | 1.44 M | 127.41 M |
| DHR | Danaher Corp | 122.387 | 161.86 B | 1.4446 | 1.19 | 2.05 M | 250.98 M |
| TJX | TJX Companies | 51.3587 | 148.83 B | 0.4227 | 0.83 | 6.01 M | 308.88 M |
| UL | Unilever Plc ADR | 55.8938 | 142.12 B | 0.9007 | 1.64 | 866.42 K | 48.43 M |
| CB | Chubb Ltd | 142.3708 | 139.47 B | 1.0429 | 0.74 | 1.59 M | 226.19 M |
| BA | Boeing Company | 379.7117 | 137.41 B | 5.2875 | 1.41 | 3.27 M | 1.24 B |
| SPGI | S&P Global Inc | 242.5742 | 135.62 B | 6.2699 | 2.65 | 1.46 M | 355.27 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.1416 | 132.56 B | 0.1036 | 0.57 | 65.99 K | 1.2 M |
| PGR | Progressive Corp | 60.7379 | 131.96 B | 0.5087 | 0.84 | 3.76 M | 228.25 M |
| BTI | British American Tobacco Industries ADR | 22.0093 | 130.83 B | 0.4959 | 2.31 | 1.01 M | 22.31 M |
| BMY | Bristol-Myers Squibb Company | 38.5298 | 127.02 B | 0.2092 | 0.55 | 10.06 M | 387.6 M |
| NEM | Newmont Mining Corp | 33.0394 | 125.65 B | 0.9345 | 2.91 | 10.57 M | 349.3 M |
| SYK | Stryker Corp | 203.2766 | 124.06 B | 2.8947 | 1.44 | 815.9 K | 165.85 M |
| SPOT | Spotify Technology S.A. | 129.08 | 123.97 B | 0.91 | 0.71 | 1.85 M | 239.14 M |
| PLD | Prologis Inc | 71.7458 | 123.44 B | 1.0126 | 1.43 | 2.23 M | 160.17 M |
| SO | Southern Company | 47.1866 | 107.51 B | 0.5377 | 1.15 | 3.96 M | 186.95 M |
| NOW | Servicenow Inc | 264.05 | 105.84 B | 2.90 | 1.11 | 1.27 M | 335.55 M |
| MPC | Marathon Petroleum Corp | 43.7154 | 101.49 B | 0.8184 | 1.91 | 6.19 M | 270.61 M |
| GSK | Glaxosmithkline Plc ADR | 30.7954 | 100.88 B | 0.3746 | 1.23 | 1.32 M | 40.73 M |
| DUK | Duke Energy Corp | 72.5246 | 99.63 B | 0.5795 | 0.81 | 2.62 M | 189.7 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7833 | 96.85 B | 1.5875 | 3.29 | 1.47 M | 73.35 M |
| VLO | Valero Energy Corp | 65.0147 | 96.62 B | 1.4806 | 2.33 | 4.54 M | 295.03 M |
| ICE | Intercontinental Exchange | 85.8234 | 96.27 B | 1.2609 | 1.49 | 2.46 M | 210.75 M |
| NET | Cloudflare Inc Cl A | 18.75 | 95.7 B | 0.12 | 0.64 | 3.17 M | 59.45 M |
| WM | Waste Management | 102.391 | 93.95 B | 1.7626 | 1.75 | 2.55 M | 261.19 M |
| BN | Brookfield Corporation | 17.6947 | 92.37 B | 0.2804 | 1.61 | 2.82 M | 49.98 M |
| KKR | KKR & Co. LP | 26.717 | 89.11 B | 0.29 | 1.1 | 1.62 M | 43.27 M |
| AMT | American Tower Corp | 184.0057 | 87.55 B | 3.7666 | 2.09 | 1.85 M | 341.02 M |
| MCO | Moody's Corp | 206.6057 | 87.19 B | 4.5742 | 2.26 | 641.79 K | 132.6 M |
| MSI | Motorola Solutions | 155.1574 | 85.07 B | 2.5823 | 1.69 | 1.3 M | 201.16 M |
| ECL | Ecolab Inc | 181.7807 | 84.33 B | 2.5287 | 1.41 | 1.1 M | 199.71 M |
| HLT | Hilton Inc | 93.3569 | 83.78 B | 1.181 | 1.28 | 954.9 K | 89.15 M |
| NGG | National Grid Transco Plc ADR | 35.6234 | 83.6 B | 0.4555 | 1.3 | 649.9 K | 23.15 M |
| SHW | Sherwin-Williams Company | 169.1723 | 83.13 B | 3.1567 | 1.9 | 1.04 M | 175.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2967 | 81.45 B | 0.0497 | 1.17 | 13.67 M | 58.76 M |
| TRV | The Travelers Companies Inc | 128.3739 | 80.98 B | 0.7934 | 0.62 | 1.32 M | 169.83 M |
| CL | Colgate-Palmolive Company | 59.54 | 76.76 B | 0.3665 | 0.62 | 3.38 M | 201.35 M |
| RSG | Republic Services | 77.7039 | 75.2 B | 0.6355 | 0.82 | 1.08 M | 83.63 M |
| NOC | Northrop Grumman Corp | 336.7963 | 74.59 B | 2.7342 | 0.82 | 1.15 M | 387.92 M |
| GM | General Motors Company | 36.0255 | 73.15 B | 1.0162 | 2.9 | 11.35 M | 408.86 M |
| RACE | Ferrari N.V. | 145.1036 | 72.92 B | 2.8275 | 1.99 | 447.9 K | 64.99 M |
| AJG | Arthur J. Gallagher & Company | 82.9306 | 72.21 B | 1.9243 | 2.38 | 1.3 M | 107.57 M |
| AON | AON Plc | 183.9802 | 71.03 B | 3.2157 | 1.78 | 628.1 K | 115.56 M |
| RELX | Relx Plc ADR | 20.239 | 69.71 B | 0.5089 | 2.58 | 483 K | 9.78 M |
| MS-PA | Morgan Stanley | 18.6803 | 68.24 B | 0.0934 | 0.5 | 74.86 K | 1.4 M |
| APD | Air Products and Chemicals | 188.4208 | 67.88 B | 5.383 | 2.94 | 1.01 M | 190.1 M |
| GS-PD | The Goldman Sachs Group Inc | 15.258 | 67.57 B | 0.0764 | 0.5 | 54.66 K | 833.94 K |
| DLR | Digital Realty Trust | 102.6087 | 67.07 B | 1.3539 | 1.34 | 1.08 M | 111.21 M |
| TRP | Tc Energy Corp | 33.5813 | 64.51 B | 0.3391 | 1.02 | 1.49 M | 49.93 M |
| ALL | Allstate Corp | 92.535 | 63.05 B | 1.3373 | 1.47 | 1.91 M | 176.92 M |
| PSA | Public Storage | 190.9324 | 63.05 B | 2.649 | 1.41 | 1.09 M | 208.56 M |
| BSX | Boston Scientific Corp | 42.32 | 61.96 B | 0.38 | 0.91 | 3.94 M | 166.89 M |
| WPM | Wheaton Precious Metals | 25.3537 | 61.91 B | 0.5655 | 2.28 | 2.05 M | 51.9 M |
| DUK-PA | Duke Energy Corporation | 18.9833 | 61.51 B | 0.1187 | 0.63 | 73.95 K | 1.4 M |
| AFL | Aflac Inc | 44.956 | 61.49 B | 0.4543 | 1.02 | 2.53 M | 113.81 M |
| D | Dominion Resources | 59.5473 | 60.34 B | 0.4069 | 0.69 | 3.28 M | 195.39 M |
| EW | Edwards Lifesciences Corp | 73.14 | 58.73 B | 1.4433 | 2.01 | 2.64 M | 193.07 M |
| DAL | Delta Air Lines Inc | 56.7838 | 57.37 B | 0.2869 | 0.51 | 8.18 M | 464.3 M |
| MPLX | Mplx LP | 15.0625 | 56.64 B | 0.0923 | 0.62 | 1.69 M | 25.47 M |
| O | Realty Income Corp | 52.8096 | 56.31 B | 1.2545 | 2.43 | 1.87 M | 98.84 M |
| DEO | Diageo Plc ADR | 139.3244 | 55.48 B | 2.1166 | 1.54 | 349.6 K | 48.71 M |
| ETR | Entergy Corp | 45.3126 | 52.82 B | 0.3682 | 0.82 | 2.14 M | 97.01 M |
| AZO | Autozone | 1156.00 | 51.77 B | 25.34 | 2.24 | 209.66 K | 242.36 M |
| XYZ | Block, Inc | 59.60 | 51.67 B | 0.35 | 0.59 | 9.45 M | 563.02 M |
| SRE | Sempra | 57.6309 | 51.12 B | 0.5197 | 0.91 | 2.84 M | 163.83 M |
| VMRK | Vivmark Residential | 65.6929 | 50.69 B | 0.6273 | 0.96 | 1.66 M | 108.98 M |
| TRI | Thomson Reuters Corp | 60.1187 | 50.15 B | 1.2442 | 2.11 | 459.74 K | 27.64 M |
| VALE | Vale S.A. ADR | 6.4253 | 49.32 B | 0.0323 | 0.51 | 13.76 M | 88.39 M |
| VEEV | Veeva Systems Inc | 148.72 | 49.18 B | 2.57 | 1.76 | 1.68 M | 249.91 M |
| FNV | Franco Nev Corp | 87.5069 | 49.17 B | 2.0313 | 2.38 | 653.6 K | 57.19 M |
| WCN | Waste Connections Inc | 85.3314 | 47.31 B | 1.1608 | 1.38 | 817.4 K | 69.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.3368 | 47.07 B | 0.863 | 1.48 | 1.05 K | 62.42 K |
| AU | Anglogold Ashanti Ltd ADR | 17.0088 | 47.03 B | 0.4737 | 2.86 | 4.04 M | 68.68 M |
| VTR | Ventas Inc | 56.1452 | 46.93 B | 1.631 | 2.99 | 1.67 M | 93.95 M |
| MSCI | MSCI Inc | 224.7502 | 46.6 B | 9.4991 | 4.41 | 824.7 K | 185.35 M |
| HEI | Heico Corp | 129.0806 | 46.49 B | 2.0546 | 1.62 | 564 K | 72.8 M |
| KEYS | Keysight Technologies Inc Comm | 101.38 | 46.33 B | 2.40 | 2.42 | 2.05 M | 207.83 M |
| IQV | Iqvia Holdings Inc | 152.94 | 44.8 B | 2.10 | 1.39 | 1.91 M | 292.02 M |
| ARES | Ares Management LP | 24.6822 | 44.45 B | 0.201 | 0.82 | 270.8 K | 6.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.4661 | 2.58 B | 0.6865 | 3.01 | 200 | 4.69 K |
| PDC | Invesco CDN Div Idx ETF | 22.0331 | 150.91 M | 0.1099 | 0.5 | 3.06 K | 67.42 K |
| BOS | Airboss America J | 6.7323 | 0.4648 | 7.42 | 11.64 K | 78.39 K | |
| MRC | Morguard Corp | 206.2436 | 13.1528 | 6.81 | 9.72 K | 2.01 M | |
| ABX | Barrick Mining Corp | 20.1795 | 1.0976 | 5.75 | 5.14 M | 103.75 M | |
| ALYA | Alithya Group | 4.08 | 0.22 | 5.7 | 41.3 K | 168.5 K | |
| HMMC | Hemlo Mining Corp. | 42.75 | 2.25 | 5.56 | 379 | 16.2 K | |
| USA | Americas Silver Corp | 9.725 | 0.50 | 5.42 | 120.48 K | 1.17 M | |
| K | Kinross Gold Corp | 6.1746 | 0.315 | 5.38 | 5.82 M | 35.94 M | |
| AC | Air Canada | 44.01 | 2.20 | 5.26 | 1.99 M | 87.59 M | |
| LUG | Lundin Gold Inc | 7.3353 | 0.3574 | 5.12 | 165.6 K | 1.21 M | |
| MDI | Major Drilling Grp | 6.31 | 0.26 | 4.3 | 466.93 K | 2.95 M | |
| PIC-A | Premium Income Corporation | 3.1639 | 0.1265 | 4.16 | 39.19 K | 124 K | |
| NG | Novagold Res Inc | 8.40 | 0.33 | 4.09 | 329.31 K | 2.77 M | |
| IMG | Iamgold Corp | 4.62 | 0.18 | 4.05 | 1.49 M | 6.87 M | |
| CGO | Cogeco Inc Sv | 73.6904 | 2.8695 | 4.05 | 28.93 K | 2.13 M | |
| WFG | West Fraser Timber CO Ltd | 48.0761 | 1.7943 | 3.88 | 497.8 K | 23.93 M | |
| BYD | Boyd Group Services Inc | 175.8598 | 6.4859 | 3.83 | 58.9 K | 10.36 M | |
| CRDL | Cardiol Therapeutics Inc | 4.25 | 0.15 | 3.66 | 46.2 K | 196.35 K | |
| CG | Centerra Gold Inc | 5.1389 | 0.1806 | 3.64 | 666.3 K | 3.42 M | |
| BU | Burcon Nutrascience Corp | 24.483 | 0.8271 | 3.5 | 42.42 K | 1.04 M | |
| QSR | Restaurant Brands International Inc | 77.8841 | 2.5622 | 3.4 | 609.7 K | 47.49 M | |
| OGC | Oceanagold Corp | 9.7714 | 0.319 | 3.37 | 513.2 K | 5.01 M | |
| CCA | Cogeco Communications Inc | 82.1258 | 2.6453 | 3.33 | 187.01 K | 15.36 M | |
| AEM | Agnico Eagle Mines Ltd | 65.846 | 2.1105 | 3.31 | 681.97 K | 44.9 M | |
| FVI | Fortuna Mines Inc | 4.69 | 0.15 | 3.3 | 506.9 K | 2.38 M | |
| BTO | B2Gold Corp | 3.4046 | 0.1017 | 3.08 | 3.66 M | 12.47 M | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.20 | 3.03 | 4.58 K | 31.14 K | |
| SVM | Silvercorp Metals Inc | 5.4599 | 0.1524 | 2.87 | 923.1 K | 5.04 M | |
| SEA | Seabridge Gold Inc | 14.3555 | 0.3987 | 2.86 | 219.03 K | 3.14 M | |
| BK | Canadian Banc Corp | 3.2765 | 0.0902 | 2.83 | 11.98 K | 39.25 K | |
| ATZ | Aritzia Inc | 17.55 | 0.48 | 2.81 | 187.1 K | 3.28 M | |
| PAAS | Pan American Silver Corp | 20.0854 | 0.5435 | 2.78 | 534.61 K | 10.74 M | |
| EDV | Endeavour Mining Corp | 21.4985 | 0.5744 | 2.75 | 394.8 K | 8.49 M | |
| AVCN | Avicanna Inc | 4.35 | 0.11 | 2.59 | 72.8 K | 316.68 K | |
| QBR-B | Quebecor Inc | 24.4573 | 0.5819 | 2.44 | 574 K | 14.04 M | |
| XAU | Goldmoney Inc | 11.5505 | 0.2744 | 2.43 | 20.62 K | 238.17 K | |
| DOL | Dollarama Inc | 46.8677 | 1.1066 | 2.42 | 867.2 K | 40.64 M | |
| FNV | Franco-Nevada Corp | 115.9541 | 2.7366 | 2.42 | 650.9 K | 75.47 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.8932 | 0.2087 | 2.4 | 784.96 K | 6.98 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.014 | 0.2519 | 2.34 | 6.85 K | 75.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7581 | 0.1533 | 2.32 | 478.86 K | 3.24 M | |
| WPM | Wheaton Precious Metals Corp | 33.4157 | 0.7473 | 2.29 | 1.04 M | 34.82 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3874 | 0.2295 | 2.26 | 800 | 8.31 K | |
| EIF | Exchange Income Corp | 27.3463 | 0.6005 | 2.25 | 68.2 K | 1.87 M | |
| TRI | Thomson Reuters Corp | 78.8959 | 1.6816 | 2.18 | 449.37 K | 35.45 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2787 | 0.1689 | 2.08 | 7.67 K | 63.53 K | |
| FCD-UN | Firm Capital Property Trust | 3.5952 | 0.0731 | 2.08 | 9.7 K | 34.87 K | |
| CJT | Cargojet Inc | 92.8352 | 1.8386 | 2.02 | 33.7 K | 3.13 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5463 | 0.0691 | 1.99 | 66.5 K | 235.83 K | |
| POW | Power Corp of Canada Sv | 20.6249 | 0.40 | 1.98 | 1.61 M | 33.3 M | |
| REAL | Real Matters Inc | 9.87 | 0.19 | 1.96 | 668.42 K | 6.6 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.1138 | 0.459 | 1.94 | 78.7 K | 1.9 M | |
| HUT | Hut 8 Corp | 10.75 | 0.20 | 1.9 | 6.04 K | 64.93 K | |
| ALS | Altius Minerals Corp | 10.3486 | 0.1898 | 1.87 | 36.77 K | 380.47 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1382 | 0.7678 | 1.86 | 355.62 K | 14.98 M | |
| SSRM | Ssr Mining Inc | 18.5701 | 0.3257 | 1.79 | 220.3 K | 4.09 M | |
| PDV | Prime Dividend Corp Cl A | 5.4135 | 0.0942 | 1.77 | 582 | 3.15 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.6032 | 0.1318 | 1.76 | 119.77 K | 910.65 K | |
| PIF | Polaris Infrastructure Inc | 9.3745 | 0.1622 | 1.76 | 32.7 K | 306.55 K | |
| AIM | Aimia Inc | 3.1783 | 0.0542 | 1.73 | 245.5 K | 780.27 K | |
| WN | George Weston Limited | 33.0143 | 0.5517 | 1.7 | 725.87 K | 23.96 M | |
| GIL | Gildan Activewear Inc | 43.6816 | 0.7238 | 1.68 | 385.8 K | 16.85 M | |
| HBP | Helix Biopharm | 6.10 | 0.10 | 1.67 | 1.76 K | 10.74 K | |
| MRU | Metro Inc | 51.1877 | 0.833 | 1.65 | 451.92 K | 23.13 M | |
| MPCT-UN | Dream Impact Trust | 26.1716 | 0.4221 | 1.64 | 20.2 K | 528.67 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.77 | 0.14 | 1.62 | 4.2 K | 36.83 K | |
| BN | Brookfield Corporation | 23.4817 | 0.3734 | 1.62 | 1.81 M | 42.6 M | |
| IFP | Interfor Corp | 13.1281 | 0.2066 | 1.6 | 330.8 K | 4.34 M | |
| WEED | Canopy Growth Corp | 375.00 | 5.90 | 1.6 | 142.47 K | 53.43 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6776 | 0.166 | 1.58 | 6.4 K | 68.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0826 | 0.2189 | 1.58 | 216.01 K | 3.04 M | |
| CAE | Cae Inc | 33.5967 | 0.5065 | 1.53 | 290.59 K | 9.76 M | |
| RCI-A | Rogers Communications Inc | 54.09 | 0.8071 | 1.51 | 639 | 34.56 K | |
| AG | First Majestic Silver Corp | 12.8176 | 0.1875 | 1.48 | 651.01 K | 8.34 M | |
| GTE | Gran Tierra Energy Inc | 20.60 | 0.30 | 1.48 | 222 K | 4.57 M | |
| WSP | WSP Global Inc | 71.6712 | 1.0177 | 1.44 | 107.95 K | 7.74 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4963 | 0.1624 | 1.43 | 2.9 K | 33.34 K | |
| TWC | Twc Enterprises Ltd | 12.6318 | 0.1766 | 1.42 | 400 | 5.05 K | |
| D-UN | Dream Office Real Estate Investment Trust | 50.6247 | 0.705 | 1.41 | 273.06 K | 13.82 M | |
| WCN | Waste Connections Inc | 112.8689 | 1.5677 | 1.41 | 279 K | 31.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.589 | 0.6728 | 1.4 | 119.17 K | 5.79 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.3817 | 0.5291 | 1.4 | 16.4 K | 629.46 K | |
| WFC | Wall Financial | 13.5427 | 0.1859 | 1.39 | 6.1 K | 82.61 K | |
| GWO-PT | Great-West Lifeco Inc | 16.4277 | 0.2209 | 1.36 | 600 | 9.86 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.9544 | 0.2101 | 1.33 | 11.43 K | 182.39 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5106 | 0.0722 | 1.33 | 256.32 K | 1.41 M | |
| EMP-A | Empire Company Limited | 31.8387 | 0.4093 | 1.3 | 429.4 K | 13.67 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.113 | 0.0521 | 1.28 | 158.1 K | 650.27 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 32.7554 | 0.4147 | 1.28 | 165 K | 5.4 M | |
| CIGI | Colliers International Group Inc | 91.9421 | 1.1537 | 1.27 | 47.72 K | 4.39 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.05 | 0.15 | 1.26 | 36.3 K | 437.42 K | |
| ELF | E-L Financial | 4.8586 | 0.06 | 1.25 | 300 | 1.46 K | |
| ORIO | ORIO | 12.24 | 0.15 | 1.24 | 3 K | 36.72 K | |
| RFA | RFA Financial Inc. | 31.4231 | 0.3761 | 1.21 | 80.53 K | 2.53 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9841 | 0.0955 | 1.21 | 49 K | 391.23 K | |
| CHR | Chorus Aviation Inc | 49.9979 | 0.596 | 1.21 | 323.4 K | 16.17 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.0247 | 0.1055 | 1.18 | 5 K | 45.12 K | |
| OLY | Olympia Financial Group Inc | 28.2614 | 0.3249 | 1.16 | 1.3 K | 36.74 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.4582 | 0.1187 | 1.15 | 39.4 K | 412.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.2984 | 16.81 B | 0.2236 | 3.68 | 29.7 K | 187.06 K |
| MALG | Microalliance Group Inc. | 49.80 | 913.97 M | 1.80 | 3.75 | 357 | 17.78 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 2 | 4 K |
| VRSSF | Versus Systems Inc | 3.4728 | 862.93 K | 0.0648 | 1.9 | 2.88 K | 9.99 K |
| CMBMF | Cambium Networks Corporation | 10.91 | 5.81 K | 0.49 | 4.7 | 52.31 K | 570.67 K |
| EMWPF | Eros Media World Plc | 51.80 | 1.9 K | 4.00 | 8.37 | 110.34 K | 5.72 M |
| SIRC | Solar Integrated Roofing Corporation | 5.82 | 0.345 | 6.3 | 10.41 K | 60.61 K | |
| STMH | Stem Holdings Inc | 87.00 | 0.50 | 0.58 | 14 | 1.22 K | |
| PSBYP | PS Business Parks Inc. | 21.1687 | 0.1165 | 0.55 | 8.3 K | 175.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALGR | Algo Grande Copper Corp. | 5.40 | 0.90 | 20 | 123 | 664.2 | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | 1.00 | 20 | 50 | 300 | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 3.2 K | 38.42 K | |
| ATLE | Atlas Energy Corp. | 3.35 | 0.20 | 6.35 | 56.46 K | 189.13 K | |
| PVF-UN | Partners Value Investments LP | 43.4148 | 1.8876 | 4.55 | 400 | 17.37 K | |
| GSD | Devonian Health Group Inc | 21.00 | 0.90 | 4.48 | 872 | 18.31 K | |
| DHB | Delivra Health Brands Inc. | 5.10 | 0.15 | 3.03 | 14.31 K | 72.98 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.1875 | 2.27 | 18.99 K | 160.25 K | |
| BQE | BQE Water Inc | 7.40 | 0.15 | 2.07 | 752 | 5.56 K | |
| QST | Questor Technology Inc | 3.97 | 0.04 | 1.02 | 61.6 K | 244.55 K |