Gainer Valuations for 2 October 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 2 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.395 | 13.45 B | 0.0897 | 1.69 | 121.29 K | 654.34 K |
| NG | Novagold Resources Inc | 6.34 | 2.81 B | 0.19 | 3.09 | 2.19 M | 13.9 M |
| SVM | Silvercorp Metals Inc | 3.8221 | 1.97 B | 0.0575 | 1.53 | 1.63 M | 6.22 M |
| NEWP | New Pacific Metals Corp | 3.35 | 1.05 B | 0.21 | 6.69 | 144.6 K | 484.41 K |
| USAS | Americas Silver Corp | 6.825 | 1.04 B | 0.30 | 4.6 | 163.52 K | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.3168 | 756.38 M | 0.0792 | 1.87 | 103.9 K | 448.52 K |
| BHB | Bar Harbor Bankshares | 18.948 | 687.57 M | 0.2098 | 1.12 | 35.3 K | 668.86 K |
| CTGO | Contango Ore Inc | 14.50 | 520 M | 0.50 | 3.57 | 307 | 4.45 K |
| SENS | Senseonics Holdings | 18.96 | 454.19 M | 0.10 | 0.53 | 42.45 K | 804.95 K |
| RLGT | Radiant Logistics | 5.06 | 417.65 M | 0.14 | 2.85 | 246.63 K | 1.25 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8378 | 380.82 M | 0.0414 | 0.53 | 46.6 K | 365.24 K |
| EVI | Evi Industries Inc | 31.1042 | 270.19 M | 0.3857 | 1.26 | 14.5 K | 451.01 K |
| INTT | Intest Corp | 4.54 | 171.48 M | 0.03 | 0.67 | 15.52 K | 70.48 K |
| NEN | New England Realty Associates | 47.2952 | 156.05 M | 0.2558 | 0.54 | 300 | 14.19 K |
| EPM | Evolution Petroleum Corp | 3.5477 | 139.8 M | 0.0438 | 1.25 | 96.1 K | 340.93 K |
| STXS | Stereotaxis Inc | 3.48 | 109.22 M | 0.03 | 0.87 | 68.26 K | 237.55 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9211 | 75.54 M | 0.11 | 1.12 | 9.73 K | 96.57 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 71.65 M | 121.4619 | 5.36 | 84 | 200.66 K |
| COE | 51Talk Online Education Group | 29.00 | 60.49 M | 0.60 | 2.11 | 3.44 K | 99.85 K |
| APT | Alpha Pro Tech | 3.68 | 55.32 M | 0.04 | 1.1 | 41.31 K | 152.04 K |
| FSP | Franklin Street Properties | 6.1246 | 44.87 M | 0.087 | 1.44 | 340 K | 2.08 M |
| TOON | Kartoon Studios Inc | 6.90 | 31.07 M | 0.46 | 7.14 | 17.75 K | 122.48 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 20.01 M | 60.00 | 19.35 | 796 | 294.52 K |
| YCBD | Cbdmd Inc | 1263.5989 | 5.59 M | 18.0002 | 1.45 | 498 | 629.27 K |
| ENSV | Enservco Corpporation | 3.786 | 29.09 K | 0.1575 | 4.34 | 3.84 K | 14.55 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7182 | 0.5713 | 2.27 | 12.13 K | 311.96 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.7765 | 0.3133 | 1.61 | 100 | 1.98 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.0289 | 0.3383 | 1.56 | 314 | 6.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | 0.50 | 14.29 | 300 | 1.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGX | Argenx Se ADR | 113.42 | 58.31 B | 4.47 | 4.1 | 425.69 K | 48.28 M |
| ONC | BeiGene, Ltd. | 120.88 | 46.3 B | 1.40 | 1.17 | 321.5 K | 38.86 M |
| NTRA | Natera Inc | 32.70 | 45.05 B | 0.60 | 1.87 | 404.2 K | 13.22 M |
| PAYX | Paychex Inc | 68.7776 | 41.67 B | 1.2048 | 1.78 | 3.87 M | 266.04 M |
| BIDU | Baidu Inc ADR | 102.62 | 27.87 B | 0.62 | 0.61 | 2.57 M | 263.54 M |
| TW | Tradeweb Markets Inc | 37.4822 | 27.59 B | 0.7384 | 2.01 | 1.48 M | 55.62 M |
| INSM | Insmed Inc | 17.35 | 25.1 B | 0.15 | 0.87 | 676.31 K | 11.73 M |
| UTHR | United Therapeutic | 79.42 | 23.94 B | 1.06 | 1.35 | 668.16 K | 53.07 M |
| RGLD | Royal Gold Inc | 117.1305 | 22.46 B | 2.2701 | 1.98 | 516.4 K | 60.49 M |
| ALNY | Alnylam Pharmaceuticals | 75.76 | 20.89 B | 1.25 | 1.68 | 1.02 M | 77.3 M |
| GH | Guardant Health Inc | 60.70 | 20.25 B | 1.21 | 2.03 | 2.69 M | 163.37 M |
| TSCO | Tractor Supply Company | 16.5614 | 18.94 B | 0.1408 | 0.86 | 13.57 M | 224.69 M |
| EXEL | Exelixis Inc | 17.93 | 16.98 B | 0.19 | 1.07 | 1.82 M | 32.62 M |
| PAAS | Pan Amer Silver Corp | 14.2296 | 16.98 B | 0.2146 | 1.53 | 2.44 M | 34.68 M |
| HTHT | Huazhu Group Ltd ADR | 29.1285 | 16.1 B | 0.1512 | 0.52 | 480.34 K | 13.99 M |
| CHTR | Charter Communications | 410.75 | 15.34 B | 5.15 | 1.27 | 1.15 M | 471.87 M |
| LSCC | Lattice Semicond | 18.18 | 14.94 B | 0.36 | 2.02 | 2.24 M | 40.63 M |
| VIRT | Virtu Financial Cm A | 12.2588 | 11.67 B | 0.0622 | 0.51 | 1.46 M | 17.92 M |
| TECH | Bio-Techne Cp | 46.3481 | 11.43 B | 0.4501 | 0.98 | 779.38 K | 36.12 M |
| SIRI | Sirius XM Holdings | 51.6036 | 10.9 B | 0.4142 | 0.81 | 1.78 M | 92.02 M |
| ENSG | The Ensign Group IN | 41.1508 | 10.56 B | 1.6224 | 4.1 | 349.3 K | 14.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6349 | 9.08 B | 0.0297 | 0.64 | 106.4 K | 493.15 K |
| KRYS | Krystal Biotech Inc | 34.85 | 8.92 B | 1.68 | 5.06 | 135.54 K | 4.72 M |
| WYNN | Wynn Resorts Ltd | 106.0571 | 8.56 B | 1.2114 | 1.16 | 1.95 M | 207 M |
| PTGX | Protagonist Therapeutics Inc | 12.39 | 8.54 B | 0.51 | 4.29 | 164.66 K | 2.04 M |
| ARWR | Arrowhead Pharma | 28.92 | 8.22 B | 0.78 | 2.77 | 1.41 M | 40.65 M |
| TWST | Twist Bioscience Corp | 23.15 | 8.01 B | 0.56 | 2.48 | 231.11 K | 5.35 M |
| CORT | Corcept Therapeutics | 14.10 | 7.96 B | 0.18 | 1.29 | 757.61 K | 10.68 M |
| ALKS | Alkermes Plc | 18.63 | 7.71 B | 0.21 | 1.14 | 933.1 K | 17.38 M |
| STRL | Sterling Constructio | 13.18 | 7.71 B | 0.17 | 1.31 | 230.59 K | 3.04 M |
| IDCC | Interdigital Inc | 46.6509 | 7.35 B | 0.3977 | 0.86 | 363.16 K | 16.94 M |
| AXSM | Axsome Thera | 18.26 | 6.96 B | 1.55 | 9.28 | 2.9 M | 53.02 M |
| KTOS | Kratos Defns | 17.75 | 6.61 B | 0.65 | 3.8 | 1.38 M | 24.43 M |
| QLYS | Qualys Inc | 78.20 | 6.59 B | 2.07 | 2.72 | 426.44 K | 33.35 M |
| IONS | Ionis Pharmaceuticals | 57.85 | 6.55 B | 0.71 | 1.24 | 899.3 K | 52.02 M |
| FORM | Formfactor Inc | 18.92 | 6.36 B | 0.25 | 1.34 | 343.04 K | 6.49 M |
| IMVT | Immunovant Inc | 10.15 | 6.31 B | 0.13 | 1.3 | 426.9 K | 4.33 M |
| MIRM | Mirum Pharmaceuticals Inc | 10.19 | 6.12 B | 0.10 | 0.99 | 28.19 K | 287.27 K |
| AVAV | Aerovironment Inc | 52.65 | 5.73 B | 0.65 | 1.25 | 216.38 K | 11.39 M |
| SRRK | Scholar Rock Holding Corp | 9.33 | 5.72 B | 0.10 | 1.08 | 87.75 K | 818.71 K |
| SSRM | Ssr Mining Inc | 14.1907 | 5.66 B | 0.2762 | 1.98 | 858.38 K | 12.18 M |
| PTCT | Ptc Therapeutics | 34.04 | 5.47 B | 1.82 | 5.65 | 985.37 K | 33.54 M |
| NOVT | Novanta Inc | 80.10 | 5.11 B | 0.91 | 1.15 | 140.74 K | 11.27 M |
| GGAL | Grupo Fin Galicia ADR | 10.1176 | 4.99 B | 0.2851 | 2.9 | 1.25 M | 12.66 M |
| CRSP | Crispr Therapeutics Ag | 39.09 | 4.86 B | 0.56 | 1.45 | 679.71 K | 26.57 M |
| DNTH | Dianthus Therapeutics Inc | 162.24 | 4.81 B | 10.24 | 6.74 | 4.52 K | 732.68 K |
| OPCH | Option Care Health Inc | 12.20 | 4.74 B | 0.16 | 1.33 | 299.85 K | 3.66 M |
| TVTX | Travere Therapeutics Inc | 11.35 | 4.68 B | 0.10 | 0.89 | 575.66 K | 6.53 M |
| MAAS | Highest Performances Holdings Inc. | 397.8001 | 4.51 B | 4.8001 | 1.22 | 158 | 62.85 K |
| ITRI | Itron Inc | 72.38 | 4.32 B | 0.88 | 1.23 | 308.85 K | 22.35 M |
| CDNA | Caredx Inc | 23.70 | 4.13 B | 0.70 | 3.04 | 620.95 K | 14.72 M |
| EXPO | Exponent Inc | 64.0345 | 3.99 B | 0.3531 | 0.55 | 205.5 K | 13.16 M |
| LQDA | Liquidia Corp | 3.69 | 3.97 B | 0.16 | 4.53 | 18.52 K | 68.35 K |
| PLSE | Pulse Biosciences CS | 14.34 | 3.92 B | 0.19 | 1.34 | 46.88 K | 672.19 K |
| ENPH | Enphase Energy Inc | 21.90 | 3.77 B | 0.19 | 0.88 | 4.12 M | 90.15 M |
| IOVA | Iovance Biotherapeutics Inc | 19.46 | 3.72 B | 1.25 | 6.86 | 1.6 M | 31.06 M |
| ACAD | Acadia Pharmaceutica | 37.40 | 3.66 B | 1.19 | 3.29 | 2.48 M | 92.73 M |
| VKTX | Viking Thera | 6.90 | 3.42 B | 0.14 | 2.07 | 1.09 M | 7.54 M |
| WSC | Willscot Corp | 15.2304 | 3.42 B | 0.2316 | 1.54 | 844.4 K | 12.86 M |
| AGYS | Agilysys Inc | 25.78 | 3.42 B | 0.57 | 2.26 | 158.27 K | 4.08 M |
| MCHB | Mechanics Bank | 21.6256 | 3.26 B | 0.1994 | 0.93 | 130.55 K | 2.82 M |
| VRDN | Viridian Therapeutics Inc | 10.50 | 3.23 B | 0.144 | 1.39 | 11.37 K | 119.35 K |
| HWKN | Hawkins Inc | 19.1175 | 3.14 B | 0.097 | 0.51 | 39.43 K | 753.84 K |
| ACMR | Acm Research Inc | 4.6067 | 3.11 B | 0.0967 | 2.14 | 188.34 K | 867.61 K |
| LOPE | Grand Canyon Educati | 99.88 | 3 B | 0.66 | 0.67 | 313.95 K | 31.36 M |
| CENT | Central Garden | 22.9698 | 2.99 B | 0.1252 | 0.55 | 85.57 K | 1.97 M |
| BELFB | BEL Fuse Inc Cl B | 13.2246 | 2.99 B | 0.1108 | 0.84 | 48.8 K | 645.36 K |
| SPSC | Sps Commerce Inc | 46.65 | 2.9 B | 0.35 | 0.76 | 217.59 K | 10.15 M |
| VCEL | Vericel Corproation | 14.12 | 2.8 B | 0.32 | 2.32 | 462.36 K | 6.53 M |
| AXTI | Axt Inc | 3.45 | 2.55 B | 0.05 | 1.47 | 114.02 K | 393.38 K |
| UFPT | U F P Tech Inc | 39.44 | 2.35 B | 0.68 | 1.75 | 21.09 K | 831.59 K |
| PENN | Penn Natl Gaming Inc | 18.605 | 2.34 B | 0.325 | 1.78 | 1.1 M | 20.49 M |
| NWBI | Northwest Bancshares | 10.8815 | 2.23 B | 0.1132 | 1.05 | 1 M | 10.92 M |
| LIND | Lindblad Expd Hld | 17.01 | 2.23 B | 0.26 | 1.55 | 134.95 K | 2.3 M |
| AUPH | Aurinia Pharm Ord | 5.20 | 2.21 B | 0.10 | 1.96 | 598.2 K | 3.11 M |
| NEO | Neogenomics Inc | 19.2314 | 2.18 B | 0.4167 | 2.21 | 997.65 K | 19.19 M |
| CNXN | PC Connection Inc | 36.7743 | 2 B | 0.8441 | 2.35 | 121.45 K | 4.47 M |
| UCTT | Ultra Clean Holdings | 14.395 | 1.97 B | 0.185 | 1.3 | 269.19 K | 3.87 M |
| MCRI | Monarch Casino | 37.4262 | 1.92 B | 0.2414 | 0.65 | 49.17 K | 1.84 M |
| SRPT | Sarepta Therapeutics | 77.69 | 1.91 B | 1.16 | 1.52 | 1.35 M | 104.6 M |
| OCFC | Oceanfirst Financial Corp | 17.7623 | 1.79 B | 0.1185 | 0.67 | 285.08 K | 5.06 M |
| NVAX | Novavax Inc | 5.11 | 1.78 B | 0.10 | 2 | 637 K | 3.26 M |
| SLS | Sellas Life Sciences Group Inc | 6.10 | 1.7 B | 0.25 | 4.27 | 363.45 K | 2.22 M |
| PRDO | Perdoceo Education Corp | 15.1695 | 1.68 B | 0.0755 | 0.5 | 703.1 K | 10.67 M |
| JJSF | J J Snack Foods | 167.3222 | 1.68 B | 1.0887 | 0.65 | 80.1 K | 13.4 M |
| LILA | Liberty Latin America Cl A | 15.7964 | 1.66 B | 0.0942 | 0.6 | 160 K | 2.53 M |
| PGEN | Precigen Inc | 5.96 | 1.6 B | 0.43 | 7.78 | 998.4 K | 5.95 M |
| LOB | Live Oak Bancsh | 17.4934 | 1.57 B | 0.1953 | 1.13 | 287.5 K | 5.03 M |
| CHRN | ChronoScale Corporation | 123.1875 | 1.57 B | 5.0625 | 4.29 | 807 | 99.41 K |
| QURE | Uniqure N.V. | 37.70 | 1.52 B | 0.57 | 1.54 | 851.14 K | 32.09 M |
| HUBG | Hub Group Inc A | 22.3113 | 1.48 B | 0.3695 | 1.68 | 676.6 K | 15.1 M |
| AMAL | Amalgamated Financial Corp | 14.2289 | 1.47 B | 0.1057 | 0.75 | 44.66 K | 635.39 K |
| ATEX | Pdvwireless | 38.67 | 1.46 B | 0.47 | 1.23 | 133.1 K | 5.15 M |
| OCUL | Ocular Therapeut | 3.10 | 1.45 B | 0.20 | 6.9 | 864.47 K | 2.68 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 44.9207 | 1.41 B | 0.3906 | 0.88 | 47 | 2.11 K |
| ANAB | Anaptysbio Inc | 33.89 | 1.39 B | 2.54 | 8.1 | 658.77 K | 22.33 M |
| CMPR | Cimpress N.V. Ord | 129.74 | 1.39 B | 0.75 | 0.58 | 187.75 K | 24.36 M |
| ALNT | Allient Inc | 22.4597 | 1.38 B | 0.1891 | 0.85 | 74.1 K | 1.66 M |
| OPRA | Opera Ltd ADR | 7.813 | 1.31 B | 0.0919 | 1.19 | 154.66 K | 1.21 M |
| PNTG | The Pennant Group Inc | 16.66 | 1.28 B | 1.57 | 10.4 | 410.1 K | 6.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 110.14 | 664.95 B | 1.6771 | 1.55 | 12.05 M | 1.33 B |
| NEM | Newmont Mining Corp | 31.596 | 125.65 B | 0.2587 | 0.83 | 7.24 M | 228.68 M |
| SPOT | Spotify Technology S.A. | 113.90 | 123.97 B | 1.38 | 1.23 | 2.06 M | 234.08 M |
| AEM | Agnico-Eagle Mines Ltd | 46.1682 | 96.85 B | 0.3537 | 0.77 | 1.62 M | 75.02 M |
| NET | Cloudflare Inc Cl A | 17.25 | 95.7 B | 0.41 | 2.43 | 3.32 M | 57.23 M |
| PSA | Public Storage | 184.4241 | 63.05 B | 1.568 | 0.86 | 1.35 M | 249.07 M |
| WPM | Wheaton Precious Metals | 25.0478 | 61.91 B | 0.4728 | 1.92 | 2.13 M | 53.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.98 | 49.72 B | 0.22 | 3.25 | 16.32 M | 113.91 M |
| FNV | Franco Nev Corp | 86.9238 | 49.17 B | 1.2977 | 1.52 | 475.9 K | 41.37 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8451 | 47.03 B | 0.4908 | 3 | 3.82 M | 64.38 M |
| HEI | Heico Corp | 120.7928 | 46.49 B | 1.7866 | 1.5 | 735.9 K | 88.89 M |
| LYV | Live Nation Entertainment | 66.94 | 40.83 B | 0.70 | 1.06 | 1.22 M | 81.53 M |
| HEI-A | HEICO Corporation | 94.0061 | 34.98 B | 1.952 | 2.12 | 426.9 K | 40.13 M |
| GFI | Gold Fields Ltd ADR | 4.1927 | 34.9 B | 0.1215 | 2.98 | 7.69 M | 32.23 M |
| CIEN | Ciena Corp | 36.80 | 34.51 B | 0.31 | 0.85 | 2.88 M | 106.13 M |
| CCJ | Cameco Corp | 9.0627 | 31.05 B | 0.0488 | 0.54 | 1.99 M | 17.99 M |
| ALL-PH | The Allstate Corporation | 18.3686 | 27.27 B | 0.133 | 0.73 | 126.06 K | 2.32 M |
| KGC | Kinross Gold Corp | 4.3667 | 26.2 B | 0.108 | 2.54 | 14.7 M | 64.19 M |
| EIX | Edison International | 55.7306 | 22.84 B | 0.434 | 0.78 | 2.15 M | 119.71 M |
| LEN | Lennar Corp | 46.8859 | 21.11 B | 1.7029 | 3.77 | 13.26 M | 621.89 M |
| LEN-B | Lennar Corporation | 39.4002 | 20.66 B | 1.5044 | 3.97 | 194.07 K | 7.65 M |
| BCH | Banco DE Chile ADR | 17.5721 | 19.53 B | 0.1067 | 0.61 | 70.6 K | 1.24 M |
| CDE | Coeur Mining Inc | 5.00 | 15.81 B | 0.21 | 4.38 | 5.21 M | 26.06 M |
| INVH | Invitation Homes Inc | 24.6069 | 15.67 B | 0.1239 | 0.51 | 3.49 M | 85.77 M |
| YPF | Ypf Sociedad Anonima ADR | 9.45 | 15.16 B | 0.16 | 1.72 | 1.7 M | 16.04 M |
| WPC | W.P. Carey & Co. Llc | 60.6864 | 14.97 B | 0.4149 | 0.69 | 541.03 K | 32.83 M |
| DOC | Physicians Realty Trust | 21.9452 | 14.71 B | 0.2446 | 1.13 | 2.98 M | 65.34 M |
| FLUT | Flutter Entertainment Plc | 98.802 | 14.18 B | 6.3064 | 6.82 | 600 | 59.28 K |
| AMH | American Homes 4 Rent | 22.6207 | 13.38 B | 0.1303 | 0.58 | 2.07 M | 46.79 M |
| MOH | Molina Healthcare Inc | 110.09 | 10.87 B | 0.61 | 0.56 | 516.93 K | 56.91 M |
| IAG | Iamgold Corp | 3.57 | 10.71 B | 0.07 | 2 | 3.44 M | 12.26 M |
| CUBE | Cubesmart | 26.0236 | 10.1 B | 0.1581 | 0.61 | 1.46 M | 38.04 M |
| EGP | Eastgroup Properties | 103.1996 | 9.52 B | 0.5488 | 0.53 | 193.8 K | 20 M |
| EGO | Eldorado Gold Corp | 7.7971 | 9.29 B | 0.1198 | 1.56 | 2.39 M | 18.62 M |
| CHWY | Chewy Inc | 24.05 | 9.07 B | 0.90 | 3.89 | 3.71 M | 89.3 M |
| LEVI | Levi Strauss & Co. Cl A | 16.6496 | 8.77 B | 0.2417 | 1.47 | 955.4 K | 15.91 M |
| REXR | Rexford Industrial Realty Inc | 36.8788 | 8.23 B | 0.2744 | 0.75 | 639.2 K | 23.57 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.9483 | 7.82 B | 0.162 | 0.91 | 2.85 K | 51.1 K |
| AG | First Majestic Silver | 9.3489 | 7.48 B | 0.2663 | 2.93 | 3.47 M | 32.42 M |
| TRNO | Terreno Realty Corp | 42.8834 | 7.29 B | 0.3687 | 0.87 | 290.1 K | 12.44 M |
| SBSW | Sibanye Gold Ltd ADR | 4.7559 | 6.87 B | 0.3192 | 7.19 | 6.78 M | 32.25 M |
| OR | Osisko Gold Royalties Ltd | 8.7288 | 6.79 B | 0.21 | 2.47 | 1.02 M | 8.86 M |
| HR | Healthcare Realty Trust Inc | 17.0939 | 6.66 B | 0.2082 | 1.23 | 604.3 K | 10.33 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.1121 | 6.59 B | 0.0812 | 1.01 | 3.66 M | 29.67 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 5.18 | 6.35 B | 0.04 | 0.78 | 113 K | 585.34 K |
| HESM | Hess Midstream Partners LP | 11.5312 | 6.18 B | 0.0713 | 0.62 | 87.5 K | 1.01 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.7567 | 5.78 B | 0.0641 | 1.74 | 2.01 M | 7.56 M |
| BOX | Box Inc | 16.92 | 5.76 B | 0.17 | 1.01 | 2.27 M | 38.34 M |
| OBDC | Blue Owl Capital Corp | 10.7681 | 5.43 B | 0.1485 | 1.4 | 291.6 K | 3.14 M |
| CMBT | Euronav NV | 4.9455 | 4.83 B | 0.0368 | 0.75 | 799.3 K | 3.95 M |
| FLG | Flagstar Financial, Inc. | 28.0842 | 4.37 B | 0.1786 | 0.64 | 1.42 M | 40.01 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.0436 | 4.29 B | 0.1652 | 2.4 | 196.7 K | 1.39 M |
| ENVA | Enova International Inc | 20.77 | 4.22 B | 0.30 | 1.47 | 243.7 K | 5.06 M |
| STNG | Scorpio Tankers Inc | 25.884 | 4.13 B | 0.7107 | 2.82 | 909 K | 23.53 M |
| AKO-A | Embotelladora Andina S.A | 10.8338 | 3.99 B | 0.3102 | 2.95 | 542 | 5.87 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.2419 | 3.98 B | 0.0593 | 1.42 | 238.4 K | 1.01 M |
| BOOT | Boot Barn Holdings Inc | 33.77 | 3.92 B | 0.37 | 1.11 | 626.7 K | 21.16 M |
| SLG | SL Green Realty Corp | 51.9474 | 3.9 B | 0.2634 | 0.51 | 1.39 M | 72.21 M |
| VAC | Marriot Vacations Worldwide Cor | 87.211 | 3.8 B | 0.9332 | 1.08 | 359.2 K | 31.33 M |
| SMG | Scotts Miracle-Gro Company | 82.6329 | 3.77 B | 0.5617 | 0.68 | 278.6 K | 23.02 M |
| BMA | Banco Macro S.A. ADR | 19.2168 | 3.69 B | 0.6592 | 3.55 | 433.3 K | 8.33 M |
| IRT | Independence Realty Trust Inc | 11.2975 | 3.63 B | 0.1102 | 0.99 | 463.5 K | 5.24 M |
| PAM | Pampa Energia S.A. ADR | 17.54 | 3.41 B | 0.35 | 2.04 | 382.74 K | 6.71 M |
| PFSI | Pennymac Financial Services IN | 28.1597 | 3.41 B | 0.3596 | 1.29 | 283.5 K | 7.98 M |
| DHT | Dht Holdings | 3.6319 | 3.33 B | 0.119 | 3.39 | 2.67 M | 9.68 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 8.2613 | 3.24 B | 0.2119 | 2.63 | 265.6 K | 2.19 M |
| SII | Sprott Inc | 20.566 | 2.93 B | 0.4197 | 2.08 | 16.04 K | 329.88 K |
| SA | Seabridge Gold | 12.76 | 2.84 B | 0.17 | 1.35 | 323.58 K | 4.13 M |
| UE | Urban Edge Properties | 15.2209 | 2.81 B | 0.0847 | 0.56 | 509.3 K | 7.75 M |
| FCPT | Four Corners Property Trust IN | 20.2227 | 2.57 B | 0.2564 | 1.28 | 549.98 K | 11.12 M |
| MD | Mednax Inc | 22.31 | 2.44 B | 0.57 | 2.62 | 1.39 M | 31.1 M |
| DNOW | Now Inc | 10.74 | 2.4 B | 0.16 | 1.51 | 987.48 K | 10.61 M |
| DRD | Drdgold Ltd ADR | 3.6212 | 2.21 B | 0.2635 | 7.85 | 248.7 K | 900.59 K |
| BBAR | Bbva Banco Frances S.A. | 3.1233 | 2.16 B | 0.0287 | 0.93 | 556.8 K | 1.74 M |
| BHE | Benchmark Electronics | 25.1031 | 2.16 B | 0.2931 | 1.18 | 358 K | 8.99 M |
| SRG-PA | Seritage Growth Properties | 19.1984 | 2.11 B | 0.2028 | 1.07 | 2.27 K | 43.68 K |
| BTU | Peabody Energy Corp | 13.7979 | 1.95 B | 0.2092 | 1.54 | 1.05 M | 14.49 M |
| GTY | Getty Realty Corp | 22.0319 | 1.92 B | 0.1506 | 0.69 | 87.7 K | 1.93 M |
| CALX | Calix Inc | 6.19 | 1.89 B | 0.09 | 1.48 | 261.62 K | 1.62 M |
| BRSL | BRSL | 9.3615 | 1.8 B | 0.1197 | 1.3 | 1.29 M | 12.11 M |
| ALG | Alamo Group | 112.5257 | 1.63 B | 1.8238 | 1.65 | 84.1 K | 9.46 M |
| IIPR | Innovative Industrial Properties | 55.8538 | 1.51 B | 1.3537 | 2.48 | 373.8 K | 20.88 M |
| AGRO | Adecoagro S.A. | 5.0881 | 1.3 B | 0.0777 | 1.55 | 225.3 K | 1.15 M |
| GAB-PH | The Gabelli Equity Trust Inc | 17.7828 | 1.28 B | 0.1438 | 0.82 | 661 | 11.75 K |
| UMH | Umh Properties | 10.5203 | 1.28 B | 0.1537 | 1.48 | 187.3 K | 1.97 M |
| CRI | Carter's Inc | 74.1038 | 1.17 B | 0.4794 | 0.65 | 787.1 K | 58.33 M |
| DEA | Easterly Government Properties | 34.9521 | 1.1 B | 0.4545 | 1.32 | 267.47 K | 9.35 M |
| BV | Brightview Holdings Inc | 17.08 | 1.08 B | 0.10 | 0.59 | 203.12 K | 3.47 M |
| CODI-PB | Compass Diversified | 14.0795 | 1.06 B | 0.0822 | 0.59 | 22.79 K | 320.93 K |
| MMI | Marcus & Millichap | 31.9106 | 1.05 B | 0.1912 | 0.6 | 127.7 K | 4.07 M |
| FUN | Cedar Fair LP | 52.7488 | 1.02 B | 1.3425 | 2.61 | 2.37 M | 124.8 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 3.8108 | 1.02 B | 0.0524 | 1.39 | 284.27 K | 1.08 M |
| CSR | Centerspace | 55.6825 | 1.01 B | 0.4209 | 0.76 | 40.08 K | 2.23 M |
| CMP | Compass Minerals Intl Inc | 47.0192 | 961.78 M | 0.4091 | 0.88 | 251.97 K | 11.85 M |
| ASA | ASA Gold and Precious Metals | 12.2376 | 927.75 M | 0.2178 | 1.81 | 55.6 K | 680.41 K |
| MUX | Mcewen Mining Inc | 15.90 | 924.78 M | 0.40 | 2.58 | 326.65 K | 5.19 M |
| GHM | Graham Corp | 18.4778 | 915.72 M | 0.4021 | 2.22 | 43.36 K | 801.25 K |
| NXRT | Nexpoint Residential Trust Inc | 36.0701 | 839.08 M | 0.4747 | 1.33 | 91.7 K | 3.31 M |
| IIPR-PA | Innovative Industrial Properties Inc | 17.0079 | 801.43 M | 0.093 | 0.55 | 2.02 K | 34.27 K |
| CAPL | Crossamerica Partners LP | 8.6863 | 754.69 M | 0.1683 | 1.98 | 54.5 K | 473.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.7605 | 2.58 B | 0.3623 | 1.62 | 25 K | 569.01 K |
| MSCL | Satellos Bioscience Inc | 28.80 | 4.80 | 20 | 1.78 K | 51.24 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.11 | 1.82 | 11.17 | 867.6 K | 15.71 M | |
| AVNT | Avant Brands Inc | 7.50 | 0.75 | 11.11 | 9.56 K | 71.72 K | |
| PPTA | Perpetua Resources Corp | 6.70 | 0.60 | 9.84 | 25.04 K | 167.77 K | |
| NUAG | New Pacific Metals Corp | 4.4446 | 0.3464 | 8.45 | 146.01 K | 648.95 K | |
| WPK | Winpak Ltd | 39.7493 | 3.0818 | 8.4 | 150.42 K | 5.98 M | |
| USA | Americas Silver Corp | 9.175 | 0.65 | 7.62 | 128.28 K | 1.18 M | |
| TSND | Terrascend Corp | 4.98 | 0.31 | 6.64 | 160.2 K | 797.8 K | |
| IPO | Inplay Oil Corp | 3.0821 | 0.1787 | 6.15 | 5.32 K | 16.39 K | |
| LABS | Medipharm Labs Corp | 3.58 | 0.14 | 4.07 | 2.2 M | 7.87 M | |
| MUX | Mcewen Mining Inc | 21.30 | 0.80 | 3.9 | 34.41 K | 732.93 K | |
| AG | First Majestic Silver Corp | 12.4624 | 0.4638 | 3.87 | 510.32 K | 6.36 M | |
| NG | Novagold Res Inc | 8.41 | 0.30 | 3.7 | 364.38 K | 3.06 M | |
| TC | Tucows Inc | 69.94 | 2.37 | 3.51 | 3 K | 209.82 K | |
| ICE | Canlan ICE Sports Corp | 3.4911 | 0.1152 | 3.41 | 400 | 1.4 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | 0.20 | 3.12 | 32.27 K | 213.01 K | |
| OR | Osisko Gold Royalties Ltd | 11.6516 | 0.3478 | 3.08 | 454.7 K | 5.3 M | |
| IMG | Iamgold Corp | 4.77 | 0.13 | 2.8 | 1.49 M | 7.12 M | |
| K | Kinross Gold Corp | 5.7876 | 0.153 | 2.72 | 3.97 M | 22.99 M | |
| SSRM | Ssr Mining Inc | 18.9914 | 0.4884 | 2.64 | 204 K | 3.87 M | |
| WPM | Wheaton Precious Metals Corp | 33.1482 | 0.8488 | 2.63 | 961.42 K | 31.87 M | |
| OGI | Organigram Holdings Inc | 19.00 | 0.48 | 2.59 | 286.4 K | 5.44 M | |
| TXG | Torex Gold Resources Inc | 16.479 | 0.3784 | 2.35 | 302.58 K | 4.99 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.38 | 0.44 | 2.32 | 27.54 K | 533.73 K | |
| SII | Sprott Inc | 26.6987 | 0.5768 | 2.21 | 25.63 K | 684.29 K | |
| ACB | Aurora Cannabis Inc | 667.20 | 14.40 | 2.21 | 115.42 K | 77.01 M | |
| LUG | Lundin Gold Inc | 6.7056 | 0.1447 | 2.21 | 164 K | 1.1 M | |
| PHYS | Sprott Physical Gold Trust CAD | 16.02 | 0.34 | 2.17 | 12 K | 192.24 K | |
| FNV | Franco-Nevada Corp | 115.766 | 2.4545 | 2.17 | 569.1 K | 65.88 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.54 | 0.18 | 2.15 | 2.3 K | 19.64 K | |
| PAAS | Pan American Silver Corp | 18.8468 | 0.3832 | 2.08 | 471.89 K | 8.89 M | |
| ELD | Eldorado Gold | 10.3728 | 0.2096 | 2.06 | 1.25 M | 12.98 M | |
| IVN | Ivanhoe Mines Ltd | 3.48 | 0.07 | 2.05 | 419.9 K | 1.46 M | |
| SEA | Seabridge Gold Inc | 13.0442 | 0.2607 | 2.04 | 91.86 K | 1.2 M | |
| SVM | Silvercorp Metals Inc | 5.0502 | 0.0953 | 1.92 | 738.7 K | 3.73 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.3403 | 0.1518 | 1.85 | 200.59 K | 1.67 M | |
| BTO | B2Gold Corp | 3.4907 | 0.0626 | 1.83 | 4.34 M | 15.15 M | |
| DPM | Dundee Precious Metals Inc | 3.9448 | 0.0701 | 1.81 | 197.32 K | 778.37 K | |
| ABX | Barrick Mining Corp | 19.521 | 0.3209 | 1.67 | 4.01 M | 78.36 M | |
| WEED | Canopy Growth Corp | 293.30 | 4.80 | 1.66 | 297.27 K | 87.19 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.55 | 0.23 | 1.61 | 900 | 13.1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.2565 | 0.199 | 1.52 | 200 | 2.65 K | |
| EDV | Endeavour Mining Corp | 20.8667 | 0.3036 | 1.48 | 190.4 K | 3.97 M | |
| WDO | Wesdome Gold Mines Ltd | 6.22 | 0.09 | 1.47 | 575.39 K | 3.58 M | |
| KBL | Kbro Linen Inc | 29.0902 | 0.4197 | 1.46 | 6.2 K | 180.36 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0691 | 0.1439 | 1.45 | 6.18 K | 62.23 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.8622 | 0.1489 | 1.39 | 48.6 K | 527.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.0831 | 0.1519 | 1.39 | 48.62 K | 538.92 K | |
| XMF-PB | M Split Corp Pref B | 3.2107 | 0.0431 | 1.36 | 2 K | 6.42 K | |
| AEM | Agnico Eagle Mines Ltd | 61.3408 | 0.8183 | 1.35 | 759.75 K | 46.6 M | |
| CMG | Computer Modelling Group Ltd | 4.9786 | 0.0657 | 1.34 | 69.1 K | 344.02 K | |
| AGI | Alamos Gold Inc Cls A | 7.3752 | 0.0947 | 1.3 | 735.46 K | 5.42 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.8131 | 0.1869 | 1.28 | 6.53 K | 96.66 K | |
| FVI | Fortuna Mines Inc | 4.15 | 0.05 | 1.22 | 571.5 K | 2.37 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.9108 | 0.1727 | 1.17 | 132.26 K | 1.97 M | |
| CCO | Cameco Corp | 12.0671 | 0.1366 | 1.14 | 533.18 K | 6.43 M | |
| LAS-A | Lassonde Industries Inc | 158.5487 | 1.7793 | 1.13 | 2.94 K | 466.93 K | |
| OGC | Oceanagold Corp | 10.3513 | 0.116 | 1.13 | 607.13 K | 6.28 M | |
| EXE | Extendicare Inc | 5.7214 | 0.0604 | 1.07 | 244.3 K | 1.4 M | |
| DXT | Dexterra Group Inc | 3.5381 | 0.0365 | 1.04 | 29.58 K | 104.66 K | |
| CG | Centerra Gold Inc | 5.5572 | 0.057 | 1.04 | 1.13 M | 6.26 M | |
| TCL-A | Transcontinental Inc | 10.2417 | 0.101 | 1 | 169.48 K | 1.74 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1262 | 0.0987 | 0.98 | 636.31 K | 6.44 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.2548 | 0.0698 | 0.97 | 3.5 K | 25.39 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.6535 | 0.1777 | 0.96 | 700 | 13.06 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.04 | 0.96 | 8.8 K | 36.96 K | |
| DRM | Dream Unlimited Corp | 15.9201 | 0.1488 | 0.94 | 49.7 K | 791.23 K | |
| EQB | EQB Inc | 45.6653 | 0.4156 | 0.92 | 87.2 K | 3.98 M | |
| HBM | Hudbay Minerals Inc | 4.3255 | 0.0393 | 0.92 | 618 K | 2.67 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.2615 | 0.1717 | 0.81 | 631.6 K | 13.43 M | |
| WN-PA | George Weston Prf | 17.7369 | 0.143 | 0.81 | 8.73 K | 154.77 K | |
| SGR-UN | Slate Grocery REIT | 7.1061 | 0.0551 | 0.78 | 66.7 K | 473.98 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.45 | 0.05 | 0.78 | 1.5 K | 9.67 K | |
| PRM-PA | Big Pharma Split Corp | 7.4496 | 0.0574 | 0.78 | 700 | 5.21 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.292 | 0.1243 | 0.77 | 295 | 4.81 K | |
| MRU | Metro Inc | 51.9938 | 0.3762 | 0.73 | 669.5 K | 34.81 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4923 | 0.0252 | 0.73 | 41.8 K | 145.98 K | |
| EQX | Equinox Gold Corp | 7.1934 | 0.05 | 0.7 | 197.7 K | 1.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.4909 | 0.2798 | 0.66 | 267.22 K | 11.35 M | |
| CRDL | Cardiol Therapeutics Inc | 3.18 | 0.02 | 0.63 | 50.1 K | 159.32 K | |
| GIL | Gildan Activewear Inc | 41.4836 | 0.2591 | 0.63 | 463.3 K | 19.22 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.3654 | 0.033 | 0.62 | 5.4 K | 28.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4101 | 0.0931 | 0.61 | 416.31 K | 6.42 M | |
| EMP-A | Empire Company Limited | 32.2658 | 0.1868 | 0.58 | 385 K | 12.42 M | |
| WJX | Wajax Corp | 10.7803 | 0.0617 | 0.58 | 30.35 K | 327.15 K | |
| CCA | Cogeco Communications Inc | 80.3999 | 0.4521 | 0.57 | 61.89 K | 4.98 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.8049 | 0.0964 | 0.54 | 100 | 1.78 K | |
| QSR | Restaurant Brands International Inc | 74.9002 | 0.3979 | 0.53 | 531.9 K | 39.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.7638 | 16.81 B | 0.1166 | 2.06 | 5.7 K | 32.85 K |
| MALG | Microalliance Group Inc. | 54.00 | 913.97 M | 7.50 | 16.13 | 261 | 14.09 K |
| NTPIF | Nam Tai Property Inc. | 8.96 | 274.68 M | 0.05 | 0.56 | 19.46 K | 174.37 K |
| AJYG | AJ1G Inc | 285.60 | 6.47 M | 4.80 | 1.71 | 50 | 14.28 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 17 | 34 K |
| TMRR | Temir Corp | 4.55 | 200.76 K | 1.55 | 51.67 | 200 | 910 |
| HCANF | Halo Collective Inc | 2200.00 | 15.08 K | 100.00 | 4.76 | 19 | 41.8 K |
| CGLO | Hash Labs Inc | 5.70 | 7.64 K | 0.20 | 3.64 | 200 | 1.14 K |
| GTEH | GenTech Holdings Inc | 26.50 | 1.22 K | 0.50 | 1.92 | 380 | 10.07 K |
| MDLM | Medley Management Inc | 33.2077 | 612 | 1.0437 | 3.24 | 805 | 26.73 K |
| CRFTF | BC Craft Supply Co. Ltd | 168.0007 | 12.0001 | 7.69 | 29 | 4.87 K | |
| STMH | Stem Holdings Inc | 86.00 | 4.00 | 4.88 | 13 | 1.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRR | VR Resources Ltd | 3.55 | 0.20 | 5.97 | 4.25 K | 15.09 K | |
| HITI | High Tide Inc | 4.425 | 0.225 | 5.36 | 13.79 K | 61 K | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 1.49 K | 7.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8256 | 0.2378 | 4.26 | 340.36 K | 1.98 M | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.20 | 3.57 | 2 K | 11.6 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | 0.50 | 1.64 | 45.54 K | 1.41 M | |
| ITR | Integra Resources Corp | 7.875 | 0.125 | 1.61 | 24.93 K | 196.31 K | |
| MPH | Medicure Inc | 4.55 | 0.06 | 1.34 | 100 | 455 | |
| DHB | Delivra Health Brands Inc. | 3.85 | 0.05 | 1.32 | 42.49 K | 163.59 K | |
| RX | BioSyent Inc | 5.8737 | 0.0468 | 0.8 | 800 | 4.7 K |