Gainer Valuations for 1 October 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 1 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.4984 | 36.86 B | 0.6115 | 0.58 | 511.5 K | 53.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7991 | 3.99 B | 0.112 | 1.29 | 3.34 K | 29.39 K |
| NG | Novagold Resources Inc | 6.15 | 2.81 B | 0.08 | 1.32 | 3.08 M | 18.97 M |
| SVM | Silvercorp Metals Inc | 3.7646 | 1.97 B | 0.0383 | 1.03 | 1.25 M | 4.71 M |
| USAS | Americas Silver Corp | 6.525 | 1.04 B | 0.225 | 3.57 | 211.24 K | 1.38 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.2376 | 756.38 M | 0.2733 | 6.89 | 200.15 K | 848.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7964 | 380.82 M | 0.0414 | 0.53 | 50.8 K | 396.06 K |
| INFU | Infusystems Holdings | 5.32 | 272.67 M | 0.03 | 0.57 | 18.6 K | 98.95 K |
| FRD | Friedman Industries Inc | 6.2323 | 259.66 M | 0.1408 | 2.31 | 10.4 K | 64.82 K |
| BKTI | Bk Technologies Inc | 15.37 | 252.32 M | 0.2254 | 1.49 | 1.03 K | 15.85 K |
| CMT | Core Molding Technologies Inc | 6.46 | 185.38 M | 0.05 | 0.78 | 4.6 K | 29.72 K |
| LODE | Comstock Mining Inc | 5.40 | 148.31 M | 0.075 | 1.41 | 13.75 K | 74.24 K |
| OPHC | Optimumbank Hlds | 3.29 | 111.53 M | 0.3048 | 10.21 | 15.35 K | 50.49 K |
| LGL | LGL Group | 3.9027 | 83.63 M | 0.0226 | 0.58 | 15.65 K | 61.07 K |
| DIT | Amcon Distributing Company | 68.4114 | 58.53 M | 2.3814 | 3.61 | 100 | 6.84 K |
| APT | Alpha Pro Tech | 3.64 | 55.32 M | 0.03 | 0.83 | 8.29 K | 30.18 K |
| GRF | Eagle Capital Growth Fund | 5.3272 | 39.68 M | 0.0593 | 1.13 | 6.7 K | 35.69 K |
| AGIG | AGIG | 23.75 | 37.98 M | 1.25 | 5.56 | 1.05 K | 24.94 K |
| CVM | Cel-Sci Corp | 270.90 | 25.5 M | 2.70 | 1.01 | 24.27 K | 6.57 M |
| CPHI | China Pharma Holdings | 24.95 | 24.52 M | 0.44 | 1.8 | 225 | 5.61 K |
| AIRI | Air Industries Group Inc | 13.40 | 13.6 M | 0.331 | 2.53 | 2.19 K | 29.36 K |
| ACCS | Access Newswire Inc | 10.95 | 13.03 M | 0.61 | 5.9 | 27.77 K | 304.07 K |
| PLAG | Planet Green Holdings Corp | 34.40 | 5.26 M | 0.50 | 1.47 | 580 | 19.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.70 | 4.23 M | 0.90 | 5.7 | 171 | 2.86 K |
| TOPS | Top Ships Inc | 17340.00 | 2.44 M | 540.00 | 3.21 | 46 | 797.64 K |
| TPHS | Trinity Pl Hlds Inc | 4.0431 | 1.93 M | 0.0597 | 1.5 | 7.86 K | 31.77 K |
| MTNB | Matinas Biopharma Hl | 32.64 | 1.17 M | 1.115 | 3.54 | 3.85 K | 125.6 K |
| SCPX | Scorpius Holdings Inc | 685.8607 | 6.11 K | 6.02 | 0.89 | 86 | 58.98 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.8821 | 0.2319 | 0.9 | 400 | 10.35 K | |
| IPB | Merrill Lynch & Company | 19.692 | 0.1593 | 0.82 | 295 | 5.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.3127 | 1.42 T | 0.2547 | 1.59 | 92.94 M | 1.52 B |
| NFLX | Netflix Inc | 26.958 | 260.38 B | 0.196 | 0.73 | 87.86 M | 2.37 B |
| PANW | Palo Alto Networks Inc | 34.1666 | 256.86 B | 0.195 | 0.57 | 6.76 M | 231.1 M |
| SHOP | Shopify Inc | 31.322 | 191.58 B | 0.156 | 0.5 | 20.11 M | 629.79 M |
| BKNG | Booking Holdings Inc | 77.6702 | 119.49 B | 0.6055 | 0.79 | 5.87 M | 455.73 M |
| PDD | Pinduoduo Inc ADR | 32.75 | 118.18 B | 0.53 | 1.64 | 4.4 M | 144.21 M |
| ORLY | O'Reilly Automotive | 26.7115 | 72.33 B | 0.144 | 0.54 | 5.99 M | 160.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.2874 | 50.97 B | 0.3479 | 0.76 | 803.86 K | 37.21 M |
| OKTA | Okta Inc. | 103.69 | 29.49 B | 5.23 | 5.31 | 5.01 M | 519.28 M |
| CTSH | Cognizant Tech Sol | 54.901 | 28.93 B | 0.3215 | 0.59 | 3.24 M | 177.74 M |
| TCOM | Trip.com Group Ltd ADR | 29.6957 | 27.94 B | 0.5474 | 1.88 | 5.81 M | 172.65 M |
| TW | Tradeweb Markets Inc | 36.7438 | 27.59 B | 0.8161 | 2.27 | 1.66 M | 61.12 M |
| ULTA | Ulta Beauty Inc | 265.99 | 27.57 B | 15.34 | 6.12 | 4.3 M | 1.14 B |
| ROKU | Roku Inc | 102.40 | 23.93 B | 0.64 | 0.63 | 16.6 M | 1.7 B |
| RGLD | Royal Gold Inc | 114.8604 | 22.46 B | 0.695 | 0.61 | 544.3 K | 62.52 M |
| TSEM | Tower Semiconductor | 19.77 | 15.59 B | 0.53 | 2.75 | 579.5 K | 11.46 M |
| FIVE | Five Below Inc | 127.49 | 13.23 B | 1.39 | 1.1 | 630.59 K | 80.39 M |
| CSGP | Costar Group Inc | 59.715 | 12.29 B | 0.395 | 0.67 | 2.27 M | 135.61 M |
| QXO | Qxo Inc | 17.2831 | 11.99 B | 0.2401 | 1.41 | 1.05 K | 18.15 K |
| ALGN | Align Technology | 182.30 | 11.7 B | 1.38 | 0.76 | 1.11 M | 202.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 87.58 | 9.28 B | 1.36 | 1.58 | 153.19 K | 13.42 M |
| DKNG | Draftkings Inc | 9.92 | 9.19 B | 0.07 | 0.71 | 2.5 K | 24.8 K |
| MTCH | Match Group Inc | 70.8666 | 8.88 B | 1.4764 | 2.13 | 1.91 M | 135.43 M |
| WYNN | Wynn Resorts Ltd | 104.8457 | 8.56 B | 1.1446 | 1.1 | 1.63 M | 171.01 M |
| AMKR | Amkor Technology | 8.5549 | 8.13 B | 0.093 | 1.1 | 953.1 K | 8.15 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.72 | 7.78 B | 0.13 | 0.6 | 131.41 K | 2.85 M |
| CYTK | Cytokinetics | 11.45 | 7.48 B | 0.07 | 0.62 | 579.79 K | 6.64 M |
| CROX | Crocs Inc | 28.59 | 6.94 B | 0.83 | 2.99 | 998.48 K | 28.55 M |
| QLYS | Qualys Inc | 76.13 | 6.59 B | 0.56 | 0.74 | 395.32 K | 30.1 M |
| CWST | Casella Waste Sys | 43.42 | 6.25 B | 0.48 | 1.12 | 250.96 K | 10.9 M |
| KOD | Kodiak Sciences Inc | 14.96 | 6.24 B | 0.58 | 4.03 | 269.25 K | 4.03 M |
| CZR | Caesars Entertainment Inc | 40.08 | 5.96 B | 0.21 | 0.53 | 1.14 M | 45.77 M |
| SRRK | Scholar Rock Holding Corp | 9.23 | 5.72 B | 0.28 | 3.13 | 80.28 K | 740.94 K |
| SSRM | Ssr Mining Inc | 13.9145 | 5.66 B | 0.0857 | 0.62 | 1.31 M | 18.2 M |
| SIMO | Silicon Motion Techn ADR | 30.4623 | 5.52 B | 0.2648 | 0.88 | 443.37 K | 13.51 M |
| PEGA | Pegasystems Inc | 34.375 | 5.3 B | 0.7655 | 2.28 | 735.6 K | 25.29 M |
| OMAB | Grupo Aeroportuario ADR | 32.7766 | 5.29 B | 0.3208 | 0.99 | 36.33 K | 1.19 M |
| ROAD | Construction Partners Inc Cl A | 15.72 | 4.38 B | 0.14 | 0.9 | 310.65 K | 4.88 M |
| IPAR | Inter Parfums Inc | 62.1465 | 4.34 B | 0.7199 | 1.17 | 109.47 K | 6.8 M |
| CDNA | Caredx Inc | 23.00 | 4.13 B | 0.39 | 1.72 | 1.01 M | 23.19 M |
| DORM | Dorman Products Inc | 80.19 | 4.03 B | 0.65 | 0.82 | 169.41 K | 13.58 M |
| ACAD | Acadia Pharmaceutica | 36.21 | 3.66 B | 0.22 | 0.61 | 2.41 M | 87.36 M |
| DIOD | Diodes Inc | 40.70 | 3.56 B | 0.55 | 1.37 | 665.9 K | 27.1 M |
| FIZZ | Natl Beverage Cp | 19.0146 | 3.48 B | 0.7018 | 3.83 | 675.73 K | 12.85 M |
| INDV | Indivior Plc | 3.05 | 3.16 B | 0.185 | 6.46 | 160 | 488 |
| ZLAB | Zai Lab Ltd ADR | 32.60 | 3.15 B | 0.25 | 0.77 | 142.18 K | 4.64 M |
| IDYA | Ideaya Biosciences Inc | 9.08 | 3.02 B | 0.08 | 0.89 | 19.6 K | 177.97 K |
| LOPE | Grand Canyon Educati | 99.22 | 3 B | 1.02 | 1.04 | 401.46 K | 39.83 M |
| NMIH | Nmi Holdings Inc | 26.56 | 2.94 B | 0.30 | 1.14 | 466.64 K | 12.39 M |
| XNCR | Xencor Inc | 34.19 | 2.68 B | 0.46 | 1.36 | 428.92 K | 14.66 M |
| EEFT | Euronet Worldwide | 147.67 | 2.6 B | 1.37 | 0.94 | 389.96 K | 57.58 M |
| ZYME | Zymeworks Inc | 25.09 | 2.13 B | 0.29 | 1.17 | 200 K | 5.02 M |
| ESTA | Establishment Labs Holdings Inc | 19.11 | 2 B | 0.20 | 1.06 | 114.55 K | 2.19 M |
| SRPT | Sarepta Therapeutics | 76.53 | 1.91 B | 1.21 | 1.61 | 1.07 M | 81.64 M |
| AGIO | Agios Pharmaceuticals | 33.59 | 1.76 B | 1.19 | 3.67 | 1.04 M | 34.89 M |
| STOK | Stoke Therapeutics Inc | 22.06 | 1.74 B | 0.57 | 2.65 | 158.6 K | 3.5 M |
| PRDO | Perdoceo Education Corp | 15.094 | 1.68 B | 0.1037 | 0.69 | 668.5 K | 10.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.2355 | 1.61 B | 0.1475 | 0.77 | 2.2 M | 42.22 M |
| IMKTA | Ingles Markets Inc | 36.4941 | 1.56 B | 0.224 | 0.62 | 73.2 K | 2.67 M |
| IMOS | Chipmos Tech ADR | 14.909 | 1.52 B | 0.4143 | 2.86 | 12.8 K | 190.84 K |
| ATEX | Pdvwireless | 38.20 | 1.46 B | 2.00 | 5.52 | 177.8 K | 6.79 M |
| EYE | National Vision Holdings Inc | 25.05 | 1.42 B | 0.98 | 4.07 | 1.45 M | 36.39 M |
| UPBD | Upbound Group Inc. | 26.11 | 1.41 B | 0.32 | 1.24 | 661.4 K | 17.27 M |
| BAND | Bandwidth Inc | 65.63 | 1.31 B | 0.52 | 0.8 | 264.2 K | 17.34 M |
| NKTR | Nektar Therapeutics | 276.4502 | 1.27 B | 3.225 | 1.18 | 178.61 K | 49.38 M |
| UPWK | Upwork Inc | 13.45 | 1.26 B | 0.145 | 1.09 | 1.2 M | 16.1 M |
| GOLD | Gold.com, Inc. | 4.7141 | 1.09 B | 0.1587 | 3.48 | 14 K | 66 K |
| BFST | Business First Bancshares Inc | 21.2498 | 1.04 B | 0.1813 | 0.86 | 7.64 K | 162.26 K |
| SENEA | Seneca Foods Cp A | 31.41 | 1.02 B | 0.23 | 0.74 | 10.21 K | 320.6 K |
| WINA | Winmark Corp | 158.852 | 944.01 M | 3.1945 | 2.05 | 9.93 K | 1.58 M |
| SIFY | Sify Techs Ltd ADR | 8.52 | 940.93 M | 0.06 | 0.71 | 17.62 K | 150.1 K |
| GPRE | Green Plains Inc | 10.74 | 927.36 M | 0.145 | 1.37 | 905.94 K | 9.73 M |
| VNET | 21Vianet Group Inc ADR | 7.74 | 901.34 M | 0.12 | 1.57 | 119.76 K | 926.92 K |
| DJCO | Daily Journal Cp | 253.75 | 884.95 M | 6.19 | 2.5 | 5.27 K | 1.34 M |
| PAYS | Paysign Inc | 10.34 | 829.43 M | 0.24 | 2.38 | 583.1 K | 6.03 M |
| LXRX | Lexicon Pharmaceutcl | 3.16 | 792.02 M | 0.15 | 4.98 | 2.4 M | 7.6 M |
| MITK | Mitek Systems Inc | 9.70 | 777.91 M | 0.05 | 0.52 | 246.09 K | 2.39 M |
| INMD | Inmode Ltd | 11.255 | 767.06 M | 0.50 | 4.65 | 1.26 M | 14.17 M |
| CRTO | Criteo S.A. ADR | 18.88 | 758.89 M | 0.19 | 1.02 | 317.19 K | 5.99 M |
| APEI | American Public Education | 22.93 | 682.28 M | 0.59 | 2.64 | 181.38 K | 4.16 M |
| RRBI | Red River Bancshares Inc | 41.9764 | 681.78 M | 0.3646 | 0.88 | 600 | 25.19 K |
| MOMO | Hello Group Inc ADR | 20.2784 | 660.72 M | 0.3031 | 1.52 | 2.7 M | 54.71 M |
| HIFS | Hingham Inst For Svg | 177.73 | 654.23 M | 2.6311 | 1.5 | 2.94 K | 523.06 K |
| LMB | Limbach Holdings Inc | 4.98 | 626.98 M | 0.05 | 1.01 | 7.49 K | 37.29 K |
| DCTH | Delcath Systems Inc | 77.00 | 518.05 M | 7.00 | 10 | 39 | 3 K |
| TATT | T A T Tech Ltd | 4.94 | 480.93 M | 0.10 | 2.07 | 200 | 988 |
| CTMX | Cytomx Thera | 7.58 | 477.43 M | 0.20 | 2.71 | 435.75 K | 3.3 M |
| AQST | Aquestive Therapeutics Inc | 3.28 | 453.73 M | 0.10 | 3.14 | 54.33 K | 178.19 K |
| LOCO | El Pollo Loco | 9.5788 | 452.84 M | 0.0867 | 0.91 | 260.46 K | 2.49 M |
| BWAY | Brainsway Ltd ADR | 4.595 | 448.82 M | 0.04 | 0.88 | 16.6 K | 76.28 K |
| ESEA | Euroseas Ltd | 3.6786 | 447.31 M | 0.1704 | 4.86 | 46.78 K | 172.08 K |
| FWDI | AdvisorShares Madrona International ETF | 9.90 | 434.84 M | 0.20 | 2.06 | 1.33 K | 13.17 K |
| PLBC | Plumas Bancorp | 17.4242 | 433.53 M | 0.137 | 0.79 | 1.4 K | 24.39 K |
| KMDA | Kamada Ltd | 4.982 | 417.25 M | 0.1416 | 2.93 | 90.47 K | 450.71 K |
| VALU | Value Line Inc | 19.1389 | 397.52 M | 0.1503 | 0.79 | 10.9 K | 208.61 K |
| SHOE | Shoe Station Group Inc. | 14.6167 | 395.25 M | 0.165 | 1.14 | 431 K | 6.3 M |
| RPAY | Repay Holdings Corp Cl A | 13.40 | 388.01 M | 0.07 | 0.53 | 198.84 K | 2.66 M |
| CRNC | Cerence Inc | 17.75 | 368.63 M | 0.50 | 2.9 | 674 K | 11.96 M |
| AIOT | Powerfleet Inc | 5.57 | 361.07 M | 0.10 | 1.83 | 27.4 K | 152.62 K |
| ALLO | Allogene Therapeutics Inc | 27.44 | 359.31 M | 0.185 | 0.68 | 416.25 K | 11.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 42.0485 | 1.95 T | 0.6326 | 1.53 | 11.6 M | 487.88 M |
| V | Visa Inc | 166.4259 | 789.94 B | 2.1771 | 1.33 | 8.22 M | 1.37 B |
| PM | Philip Morris International Inc | 56.0569 | 308.42 B | 1.3685 | 2.5 | 7.55 M | 423.51 M |
| SHOP | Shopify Inc | 31.322 | 194.77 B | 0.156 | 0.5 | 20.11 M | 629.79 M |
| HDB | Hdfc Bank Ltd ADR | 24.3099 | 129.32 B | 0.1567 | 0.65 | 3.03 M | 73.77 M |
| MO | Altria Group | 27.4126 | 126.62 B | 0.1731 | 0.64 | 7.7 M | 210.97 M |
| CVNA | Carvana Co. Class A | 13.408 | 109.76 B | 0.208 | 1.58 | 12.83 M | 172.06 M |
| USB-PH | U.S. Bancorp | 18.5961 | 77.52 B | 0.1915 | 1.04 | 183.81 K | 3.42 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6954 | 70.76 B | 0.0978 | 0.67 | 67.82 K | 996.58 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5184 | 69.83 B | 0.1438 | 4.26 | 497.9 K | 1.75 M |
| MS-PA | Morgan Stanley | 18.881 | 68.24 B | 0.1031 | 0.55 | 56.09 K | 1.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2273 | 67.16 B | 0.1068 | 0.81 | 892.6 K | 11.81 M |
| WPM | Wheaton Precious Metals | 24.575 | 61.91 B | 0.2503 | 1.03 | 2.19 M | 53.86 M |
| MPLX | Mplx LP | 14.4623 | 56.64 B | 0.0924 | 0.64 | 2.32 M | 33.58 M |
| VEEV | Veeva Systems Inc | 154.99 | 49.18 B | 2.30 | 1.51 | 1.82 M | 282.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.8828 | 47.07 B | 1.0357 | 1.76 | 2.35 K | 140.72 K |
| AU | Anglogold Ashanti Ltd ADR | 16.3543 | 47.03 B | 0.6201 | 3.94 | 4.42 M | 72.23 M |
| SE | Sea Ltd ADR | 31.29 | 46.38 B | 0.34 | 1.1 | 1.47 M | 45.95 M |
| SPG-PJ | Simon Property Group Inc | 58.5228 | 45.32 B | 0.4824 | 0.83 | 389 | 22.77 K |
| ABEV | Ambev S.A. ADR | 3.3353 | 43.01 B | 0.0357 | 1.08 | 26.96 M | 89.91 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.349 | 40.35 B | 0.1263 | 0.69 | 24.11 K | 442.41 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.712 | 38.67 B | 0.2393 | 0.84 | 62.2 K | 1.79 M |
| GFI | Gold Fields Ltd ADR | 4.0712 | 34.9 B | 0.089 | 2.23 | 7.93 M | 32.27 M |
| NTR | Nutrien Ltd | 39.6667 | 33.89 B | 0.2057 | 0.52 | 1.19 M | 47.38 M |
| ALL-PB | The Allstate Corporation | 17.2975 | 33.3 B | 0.1691 | 0.99 | 15.56 K | 269.11 K |
| NMR | Nomura Holdings Inc ADR | 3.3058 | 27.53 B | 0.0384 | 1.18 | 229.9 K | 760 K |
| KGC | Kinross Gold Corp | 4.2587 | 26.2 B | 0.1171 | 2.83 | 17.03 M | 72.53 M |
| STZ | Constellation Brands Inc | 186.4549 | 24.02 B | 1.8965 | 1.03 | 1.18 M | 219.29 M |
| BEP | Brookfield Renewable | 15.9711 | 21.29 B | 0.0977 | 0.62 | 456.12 K | 7.28 M |
| MKCV | McCormick & Company, Incorporated | 76.1099 | 20.36 B | 4.6597 | 6.52 | 5.93 K | 451.33 K |
| STT-PG | State Street Corporation | 22.6809 | 17.18 B | 0.1683 | 0.75 | 103.59 K | 2.35 M |
| PFGC | Performance Food Group Company | 46.31 | 16.96 B | 0.30 | 0.65 | 377.11 K | 17.46 M |
| MAS | Masco Corp | 37.6722 | 15.85 B | 0.3048 | 0.82 | 3.89 M | 146.62 M |
| KEY-PI | KeyCorp | 19.7015 | 14.98 B | 0.1833 | 0.94 | 30.21 K | 595.14 K |
| WPC | W.P. Carey & Co. Llc | 60.2715 | 14.97 B | 0.388 | 0.65 | 511.56 K | 30.83 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 76.281 | 14.79 B | 1.3736 | 1.83 | 65.9 K | 5.03 M |
| TU | Telus Corp | 12.3312 | 14.35 B | 0.0961 | 0.79 | 1.14 M | 14.05 M |
| NLY-PF | Annaly Capital Management Inc | 20.0919 | 13.56 B | 0.2085 | 1.05 | 47.81 K | 960.63 K |
| MKC-V | McCormick & Company Incorporated | 78.7686 | 13.12 B | 4.8225 | 6.52 | 6 K | 472.61 K |
| MKC | Mccormick & Company | 76.0492 | 13.02 B | 4.8513 | 6.81 | 6.27 M | 476.92 M |
| IAG | Iamgold Corp | 3.50 | 10.71 B | 0.09 | 2.64 | 6.02 M | 21.08 M |
| PSO | Pearson Plc ADR | 7.6358 | 10.38 B | 0.067 | 0.89 | 422.9 K | 3.23 M |
| FRO | Frontline Ltd | 5.4155 | 10.11 B | 0.1784 | 3.41 | 1.71 M | 9.27 M |
| VNO-PM | Vornado Realty Trust | 21.0587 | 9.79 B | 0.1134 | 0.54 | 40.83 K | 859.78 K |
| SSL | Sasol Ltd ADR | 15.0607 | 9.51 B | 0.1316 | 0.88 | 286.14 K | 4.31 M |
| DDS | Dillard's | 51.7699 | 9.41 B | 1.4833 | 2.95 | 546.8 K | 28.31 M |
| AMH-PH | American Homes 4 Rent | 17.5574 | 8.17 B | 0.1736 | 1 | 18.88 K | 331.52 K |
| PBF | PBF Energy Inc | 24.1739 | 7.97 B | 0.1238 | 0.51 | 2.12 M | 51.21 M |
| LW | Lamb Weston Holdings Inc | 66.1146 | 7.61 B | 0.7639 | 1.17 | 2.02 M | 133.23 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 111.4856 | 7.6 B | 0.856 | 0.77 | 37.2 K | 4.15 M |
| TAP | Molson Coors Brewing Company | 48.936 | 7.52 B | 0.5137 | 1.06 | 1.13 M | 55.19 M |
| AG | First Majestic Silver | 9.0826 | 7.48 B | 0.1183 | 1.32 | 5.53 M | 50.19 M |
| KMX | Carmax Inc | 88.69 | 7.31 B | 0.69 | 0.78 | 1.76 M | 156.23 M |
| ADT | ADT Inc | 5.1321 | 7.2 B | 0.1121 | 2.23 | 2.37 M | 12.16 M |
| SBSW | Sibanye Gold Ltd ADR | 4.4367 | 6.87 B | 0.2335 | 5.56 | 4.78 M | 21.22 M |
| KIM-PM | Kimco Realty Corporation | 17.9407 | 6.64 B | 0.0966 | 0.54 | 20.02 K | 359.19 K |
| TXNM | Txnm Energy Inc | 45.1936 | 6.41 B | 0.4128 | 0.92 | 418.52 K | 18.91 M |
| OGC | OceanaGold Corporation | 7.7375 | 6.22 B | 0.1454 | 1.92 | 13.2 K | 102.14 K |
| EPRT | Essential Properties Realty Trust Inc | 17.3012 | 6.18 B | 0.0902 | 0.52 | 713 K | 12.34 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.6926 | 5.78 B | 0.1121 | 3.13 | 819.7 K | 3.03 M |
| BOX | Box Inc | 16.75 | 5.76 B | 0.19 | 1.15 | 2.5 M | 41.91 M |
| MTG | Mgic Investment Corp | 10.8365 | 5.69 B | 0.077 | 0.72 | 2.45 M | 26.51 M |
| INSW | International Seaways Inc | 11.9716 | 5.01 B | 0.3206 | 2.75 | 319.6 K | 3.83 M |
| CMBT | Euronav NV | 4.9087 | 4.83 B | 0.0684 | 1.41 | 832.1 K | 4.08 M |
| GFF | Griffon Corp | 17.1144 | 4.58 B | 0.2334 | 1.38 | 251.53 K | 4.3 M |
| PLNT | Planet Fitness | 58.64 | 4.56 B | 0.77 | 1.33 | 1.13 M | 66.55 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 17.7885 | 4.46 B | 0.1534 | 0.87 | 3.11 K | 55.27 K |
| CGAU | Centerra Gold Inc | 7.3859 | 4.26 B | 0.2193 | 3.06 | 13.8 K | 101.93 K |
| TAC | Transalta Corp | 5.8676 | 4.12 B | 0.0713 | 1.23 | 204.6 K | 1.2 M |
| CAAP | Corporacion America Airports Sa | 4.56 | 4.01 B | 0.03 | 0.66 | 190.3 K | 867.77 K |
| DK | Delek US Holdings | 29.3904 | 3.92 B | 0.3124 | 1.07 | 1.08 M | 31.71 M |
| COTY | Coty Inc | 10.60 | 3.57 B | 0.09 | 0.86 | 5.2 M | 55.16 M |
| CIM-PB | Chimera Investment Corporation | 14.3863 | 3.39 B | 0.0739 | 0.52 | 19.04 K | 273.86 K |
| DHT | Dht Holdings | 3.5129 | 3.33 B | 0.0283 | 0.81 | 2.91 M | 10.24 M |
| CIM-PC | Chimera Investment Corporation | 14.2731 | 3.25 B | 0.0957 | 0.68 | 20.15 K | 287.63 K |
| CBZ | Cbiz Inc | 23.66 | 3.02 B | 0.16 | 0.68 | 276 K | 6.53 M |
| DKL | Delek Logistics Partners LP | 16.46 | 2.99 B | 0.1666 | 1.02 | 21 K | 345.66 K |
| SII | Sprott Inc | 20.1463 | 2.93 B | 0.5037 | 2.56 | 34.59 K | 696.86 K |
| FSM | Fortuna Silver Mines | 3.11 | 2.85 B | 0.02 | 0.65 | 2.29 M | 7.12 M |
| AAP | Advance Auto Parts Inc | 146.8004 | 2.75 B | 1.6585 | 1.14 | 1.09 M | 159.47 M |
| ATHM | Autohome Inc ADR | 66.4918 | 2.63 B | 0.9772 | 1.49 | 861 K | 57.25 M |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 21.0061 | 2.63 B | 0.1047 | 0.5 | 39.62 K | 832.2 K |
| TV | Grupo Televisa S.A. ADR | 7.6743 | 2.49 B | 0.0623 | 0.82 | 794.4 K | 6.1 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 46.281 | 2.47 B | 0.6201 | 1.36 | 222 | 10.27 K |
| HCI | Homeowners Choice | 36.8631 | 2.31 B | 0.5357 | 1.47 | 70.6 K | 2.6 M |
| SAM | Boston Beer Company | 370.03 | 2.24 B | 5.95 | 1.63 | 180.6 K | 66.83 M |
| DRD | Drdgold Ltd ADR | 3.3577 | 2.21 B | 0.1581 | 4.94 | 163.4 K | 548.65 K |
| BKD | Brookdale Senior Living Inc | 7.78 | 2.15 B | 0.20 | 2.64 | 1.85 M | 14.41 M |
| LEU | Centrus Energy Corp. | 3.70 | 2.14 B | 0.05 | 1.37 | 22.3 K | 82.51 K |
| GLOB | Globant S.A. | 92.06 | 2.05 B | 0.48 | 0.52 | 137.34 K | 12.64 M |
| IVR-PC | Invesco Mortgage Capital Inc | 15.2063 | 1.91 B | 0.1171 | 0.78 | 47.16 K | 717.21 K |
| SBH | Sally Beauty Holdings | 15.36 | 1.71 B | 0.47 | 3.16 | 1.42 M | 21.78 M |
| GEL | Genesis Energy LP | 14.1212 | 1.57 B | 0.1045 | 0.75 | 421.5 K | 5.95 M |
| NRP | Natural Resource Partners LP | 16.3373 | 1.54 B | 0.26 | 1.62 | 26 K | 424.77 K |
| RYZ | Ruyizhou Inc | 7.6709 | 1.43 B | 0.0447 | 0.59 | 87 K | 667.37 K |
| LSPD | Lightspeed Commerce Inc | 22.9142 | 1.33 B | 0.1142 | 0.5 | 790 | 18.1 K |
| TPB | Turning Point Brands | 22.1303 | 1.32 B | 0.1525 | 0.69 | 344.9 K | 7.63 M |
| UMH | Umh Properties | 10.3666 | 1.28 B | 0.0586 | 0.57 | 184 K | 1.91 M |
| GLOP-PB | GasLog Partners LP | 11.7731 | 1.09 B | 0.0894 | 0.77 | 5.29 K | 62.23 K |
| CODI-PA | Compass Diversified | 13.7492 | 1.01 B | 0.0908 | 0.66 | 14.66 K | 201.56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 145.00 | 7.00 | 5.07 | 79 | 11.46 K | |
| USA | Americas Silver Corp | 8.525 | 0.25 | 3.02 | 163.44 K | 1.39 M | |
| CG | Centerra Gold Inc | 5.5002 | 0.1474 | 2.75 | 814.9 K | 4.48 M | |
| WDO | Wesdome Gold Mines Ltd | 6.13 | 0.16 | 2.68 | 916.54 K | 5.62 M | |
| IMG | Iamgold Corp | 4.64 | 0.12 | 2.65 | 2.38 M | 11.03 M | |
| K | Kinross Gold Corp | 5.6346 | 0.1441 | 2.62 | 4.51 M | 25.41 M | |
| HUT | Hut 8 Corp | 10.80 | 0.25 | 2.37 | 15.36 K | 165.89 K | |
| CCL-B | CCL Industries Inc | 49.4348 | 1.068 | 2.21 | 779.57 K | 38.54 M | |
| SIS | Savaria Corp | 10.0638 | 0.2129 | 2.16 | 128.3 K | 1.29 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | 0.13 | 2.07 | 1.56 K | 9.98 K | |
| OGC | Oceanagold Corp | 10.2353 | 0.203 | 2.02 | 477.67 K | 4.89 M | |
| PBL | Pollard Banknote Ltd | 19.0739 | 0.3624 | 1.94 | 5.62 K | 107.1 K | |
| FCD-UN | Firm Capital Property Trust | 3.7079 | 0.0679 | 1.87 | 700 | 2.6 K | |
| XAU | Goldmoney Inc | 10.9268 | 0.1996 | 1.86 | 9.94 K | 108.61 K | |
| OGI | Organigram Holdings Inc | 18.52 | 0.32 | 1.76 | 234 K | 4.33 M | |
| PPTA | Perpetua Resources Corp | 6.10 | 0.10 | 1.67 | 7.4 K | 45.14 K | |
| BTO | B2Gold Corp | 3.4281 | 0.0548 | 1.62 | 5.4 M | 18.51 M | |
| SII | Sprott Inc | 26.1219 | 0.412 | 1.6 | 42.01 K | 1.1 M | |
| EQX | Equinox Gold Corp | 7.1434 | 0.1099 | 1.56 | 151.31 K | 1.08 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.966 | 0.2215 | 1.32 | 400 | 6.79 K | |
| TOY | Spin Master Corp | 38.9428 | 0.5033 | 1.31 | 66.7 K | 2.6 M | |
| SVM | Silvercorp Metals Inc | 4.9549 | 0.0572 | 1.17 | 681.8 K | 3.38 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.2794 | 0.1414 | 1.16 | 5.75 K | 70.61 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.36 | 0.09 | 1.09 | 5.4 K | 45.14 K | |
| ELF | E-L Financial | 4.8792 | 0.0507 | 1.05 | 309 | 1.51 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.1578 | 0.2855 | 1.02 | 341.28 K | 9.61 M | |
| VLN | Velan Inc Sv | 6.5878 | 0.0663 | 1.02 | 900 | 5.93 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.32 | 0.14 | 0.99 | 800 | 11.46 K | |
| CRDL | Cardiol Therapeutics Inc | 3.16 | 0.03 | 0.96 | 55.1 K | 174.12 K | |
| BBD-PB | Bombardier Inc Pref B | 6.195 | 0.0582 | 0.95 | 100 | 619.5 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2875 | 0.0948 | 0.93 | 1.7 K | 17.49 K | |
| TA | Transalta Corp | 7.7596 | 0.0713 | 0.93 | 477.02 K | 3.7 M | |
| AG | First Majestic Silver Corp | 11.9986 | 0.1085 | 0.91 | 959.89 K | 11.52 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.77 | 0.06 | 0.89 | 2.5 K | 16.92 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.4271 | 0.1154 | 0.87 | 3.35 K | 44.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.94 | 0.16 | 0.85 | 29.09 K | 550.91 K | |
| ACO-X | ATCO Ltd | 37.0351 | 0.2956 | 0.8 | 261.28 K | 9.68 M | |
| LUG | Lundin Gold Inc | 6.5609 | 0.051 | 0.78 | 136.7 K | 896.88 K | |
| WPM | Wheaton Precious Metals Corp | 32.2994 | 0.2491 | 0.78 | 901.04 K | 29.1 M | |
| H | Hydro One Ltd | 19.9562 | 0.1536 | 0.78 | 784.5 K | 15.66 M | |
| NG | Novagold Res Inc | 8.11 | 0.06 | 0.75 | 379.45 K | 3.08 M | |
| BN-PFG | Brookfield Corporation | 12.7142 | 0.094 | 0.74 | 1.85 K | 23.52 K | |
| Y | Yellow Pages Ltd | 5.6619 | 0.0412 | 0.73 | 6.9 K | 39.07 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.6696 | 0.1026 | 0.7 | 14.29 K | 209.69 K | |
| EFN | Element Fleet Management Corp | 9.3958 | 0.0616 | 0.66 | 778.76 K | 7.32 M | |
| IPCO | International Petroleum Corp | 4.65 | 0.03 | 0.65 | 11.4 K | 53.01 K | |
| T | Telus Corp | 16.2844 | 0.0927 | 0.57 | 2.47 M | 40.27 M | |
| SSRM | Ssr Mining Inc | 18.503 | 0.1053 | 0.57 | 338 K | 6.25 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8058 | 0.0648 | 0.55 | 75.13 K | 886.97 K | |
| RCI-B | Rogers Communications Inc | 50.5675 | 0.265 | 0.53 | 1.26 M | 63.52 M | |
| CGO | Cogeco Inc Sv | 70.7693 | 0.3688 | 0.52 | 6.55 K | 463.61 K | |
| CYB | Cymbria Corp Cl A | 53.99 | 0.28 | 0.52 | 10.16 K | 548.43 K | |
| EMP-A | Empire Company Limited | 32.079 | 0.1602 | 0.5 | 421.1 K | 13.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.3557 | 32.14 B | 0.2803 | 1.47 | 20.06 K | 388.29 K |
| LUGDF | Lundin Gold Inc | 5.6472 | 16.81 B | 0.0389 | 0.69 | 4.1 K | 23.15 K |
| MALG | Microalliance Group Inc. | 46.50 | 913.97 M | 4.50 | 10.71 | 348 | 16.18 K |
| VRSSF | Versus Systems Inc | 4.6944 | 862.93 K | 0.3744 | 8.67 | 11.28 K | 52.94 K |
| BRGO | Bergio International Inc | 66.00 | 289.83 K | 3.50 | 5.6 | 13 | 858 |
| ENDV | Endonovo Therapeutics Inc | 10.00 | 180.75 K | 0.40 | 4.17 | 4 | 40 |
| ERFB | ERF Wireless Inc | 77.00 | 84.13 K | 2.00 | 2.67 | 70 K | 5.39 M |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.20 | 0.59 | 196 | 6.66 K |
| STMH | Stem Holdings Inc | 82.00 | 2.00 | 2.5 | 38 | 3.12 K | |
| PSBXP | PS Business Parks Inc. | 22.0183 | 0.1705 | 0.78 | 14 K | 308.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.8967 | 0.2687 | 7.41 | 9.8 K | 38.19 K | |
| CKG | Chesapeake Gold Corp | 3.34 | 0.22 | 7.05 | 3.25 K | 10.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5878 | 0.3567 | 6.82 | 441.83 K | 2.47 M | |
| HITI | High Tide Inc | 4.20 | 0.15 | 3.7 | 30.62 K | 128.62 K | |
| RX | BioSyent Inc | 5.8269 | 0.2061 | 3.67 | 4.7 K | 27.39 K | |
| SCAN | Liberty Defense Holdings Ltd | 1353.1528 | 41.8501 | 3.19 | 29 | 39.24 K | |
| ATLE | Atlas Energy Corp. | 3.60 | 0.10 | 2.86 | 4.39 K | 15.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7474 | 0.0708 | 1.51 | 170 | 807.06 | |
| PVF-UN | Partners Value Investments LP | 45.1934 | 0.4757 | 1.06 | 200 | 9.04 K | |
| BCF | Builders Capital Mortgage Corp | 5.4927 | 0.0546 | 1 | 400 | 2.2 K |