Gainer Valuations for 4 October 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 4 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.8294 | 58.92 B | 0.1672 | 0.81 | 163 K | 3.4 M |
| LNG | Cheniere Energy | 59.8727 | 56.76 B | 0.3154 | 0.53 | 945.6 K | 56.62 M |
| EQX | Equinox Gold Corp | 5.4449 | 13.45 B | 0.063 | 1.17 | 43.44 K | 236.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1817 | 3.99 B | 0.28 | 3.15 | 1.84 K | 16.89 K |
| PRK | Park National Corp | 73.7827 | 3.2 B | 0.7493 | 1.03 | 27.1 K | 2 M |
| NG | Novagold Resources Inc | 6.50 | 2.81 B | 0.16 | 2.52 | 2.18 M | 14.15 M |
| NOG | Northern Oil and Gas | 15.2992 | 2.43 B | 0.1619 | 1.07 | 724.64 K | 11.09 M |
| SVM | Silvercorp Metals Inc | 3.8987 | 1.97 B | 0.0287 | 0.74 | 982.9 K | 3.83 M |
| CET | Central Securities Corp | 21.6317 | 1.63 B | 0.2635 | 1.23 | 4.8 K | 103.83 K |
| TMP | Tompkinstrustco | 63.6719 | 1.43 B | 0.6698 | 1.06 | 20.5 K | 1.31 M |
| USAS | Americas Silver Corp | 7.05 | 1.04 B | 0.325 | 4.83 | 127.88 K | 901.55 K |
| REPX | Riley Exploration Permian Inc | 5.53 | 894.52 M | 0.2362 | 4.46 | 379 | 2.1 K |
| BHB | Bar Harbor Bankshares | 19.0568 | 687.57 M | 0.202 | 1.07 | 31.2 K | 594.57 K |
| CTGO | Contango Ore Inc | 15.00 | 520 M | 0.50 | 3.45 | 400 | 6 K |
| CIX | Compx International Inc | 8.907 | 476.9 M | 0.1296 | 1.48 | 3.89 K | 34.64 K |
| CMCL | Caledonia Mining Cp | 5.4772 | 411.84 M | 0.1484 | 2.78 | 6.76 K | 37.05 K |
| INFU | Infusystems Holdings | 5.86 | 272.67 M | 0.44 | 8.12 | 78.1 K | 457.67 K |
| EVI | Evi Industries Inc | 32.213 | 270.19 M | 0.7328 | 2.33 | 16 K | 515.41 K |
| ACU | Acme United Corp | 18.349 | 262.16 M | 0.4458 | 2.49 | 1.2 K | 22.02 K |
| BKTI | Bk Technologies Inc | 14.2837 | 252.32 M | 0.0856 | 0.6 | 271 | 3.87 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0085 | 155.29 M | 0.082 | 1.38 | 42.1 K | 252.96 K |
| LODE | Comstock Mining Inc | 5.24 | 148.31 M | 0.24 | 4.8 | 9 K | 47.17 K |
| USBC | USBC, Inc. | 54.00 | 143.44 M | 0.80 | 1.5 | 160 | 8.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3.59 | 130.51 M | 0.09 | 2.57 | 4.8 K | 17.23 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 95.89 M | 0.10 | 3.12 | 12.39 K | 40.89 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 71.65 M | 80.9746 | 3.57 | 89 | 209 K |
| KULR | Kulr Technology Group Inc | 16.00 | 68.5 M | 2.80 | 21.21 | 13 | 208 |
| CVU | CPI Aerostructures | 8.00 | 61.21 M | 0.22 | 2.83 | 20.69 K | 165.53 K |
| MYO | Myomo Inc | 18.30 | 47.93 M | 1.50 | 8.93 | 2.9 K | 53.12 K |
| FSP | Franklin Street Properties | 6.1972 | 44.87 M | 0.0798 | 1.3 | 214.6 K | 1.33 M |
| PAAI | Paradium AI, Inc. | 20.68 | 42.54 M | 3.08 | 17.5 | 223 | 4.61 K |
| GRF | Eagle Capital Growth Fund | 5.3074 | 39.68 M | 0.1383 | 2.68 | 10.6 K | 56.26 K |
| CCEL | Cryo-Cell Intl Inc | 7.1386 | 39.43 M | 0.4893 | 7.36 | 500 | 3.57 K |
| AGIG | AGIG | 23.75 | 37.98 M | 1.25 | 5.56 | 5.23 K | 124.21 K |
| CVM | Cel-Sci Corp | 273.60 | 25.5 M | 14.10 | 5.43 | 19.92 K | 5.45 M |
| CPHI | China Pharma Holdings | 25.01 | 24.52 M | 0.51 | 2.08 | 237 | 5.93 K |
| GPUS | Hyperscale Data, Inc. | 382176.75 | 24.3 M | 23325.3438 | 6.5 | 3 | 1.15 M |
| MXC | Mexco Energy Corp | 3.857 | 21.32 M | 0.0484 | 1.27 | 30.7 K | 118.41 K |
| SRXH | Srx Health Solutions Inc | 647.1111 | 16.38 M | 16.00 | 2.54 | 13 | 8.41 K |
| VNRX | Volitionrx Ltd | 5.44 | 5.89 M | 0.37 | 7.3 | 166.97 K | 908.33 K |
| YCBD | Cbdmd Inc | 1281.5986 | 5.59 M | 25.1997 | 2.01 | 326 | 417.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 404.00 | 4.91 M | 12.00 | 3.06 | 23 | 9.29 K |
| DSS | Document Security Systems | 186.9563 | 4.62 M | 2.5965 | 1.41 | 85 | 15.89 K |
| TOPS | Top Ships Inc | 18960.00 | 2.44 M | 1200.00 | 6.76 | 106 | 2.01 M |
| TPHS | Trinity Pl Hlds Inc | 4.0232 | 1.93 M | 0.1693 | 4.39 | 12.82 K | 51.59 K |
| MTNB | Matinas Biopharma Hl | 34.275 | 1.17 M | 2.18 | 6.79 | 10.71 K | 366.98 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.1031 | 0.6155 | 3.16 | 772 | 15.52 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.6421 | 0.6188 | 3.09 | 894 | 18.45 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3082 | 0.5317 | 2.69 | 1.46 K | 29.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0225 | 0.2392 | 0.97 | 5.81 K | 145.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 177.4366 | 1.6452 | 0.94 | 5.49 B | 973.93 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 17.8041 | 2.0946 | 13.33 | 2.41 K | 42.93 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10029.8398 | 1.11 B | 103.8594 | 1.05 | 45.71 M | 458.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 54.5578 | 4.98 T | 1.4876 | 2.8 | 138.48 M | 7.56 B |
| MSFT | Microsoft Corporation | 130.40 | 3.94 T | 1.7371 | 1.35 | 23.84 M | 3.11 B |
| GOOGL | Alphabet Inc Class A | 60.0517 | 3.5 T | 1.0677 | 1.81 | 24.28 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 59.9578 | 3.49 T | 1.0499 | 1.78 | 23.25 M | 1.39 B |
| AMZN | Amazon.com Inc | 86.9825 | 2.8 T | 0.7615 | 0.88 | 49.79 M | 4.33 B |
| META | Meta Platforms Inc | 179.045 | 1.56 T | 1.0617 | 0.6 | 10.43 M | 1.87 B |
| AVGO | Broadcom Inc. | 23.9205 | 1.4 T | 0.595 | 2.55 | 25.88 M | 619.16 M |
| WMT | Walmart Inc. | 35.8053 | 998.9 B | 0.5606 | 1.59 | 13.88 M | 497.01 M |
| MU | Micron Technology | 43.449 | 780.68 B | 1.063 | 2.51 | 21.86 M | 949.8 M |
| AMD | Advanced Micro Devices | 29.01 | 736.46 B | 0.33 | 1.15 | 34.45 M | 999.3 M |
| ASML | ASML Holding N.V. ADR | 231.7864 | 549.12 B | 1.5921 | 0.69 | 524.44 K | 121.56 M |
| COST | Costco Wholesale | 265.721 | 466.86 B | 2.4325 | 0.92 | 4.51 M | 1.2 B |
| CSCO | Cisco Systems Inc | 39.22 | 370.01 B | 0.3797 | 0.98 | 16.72 M | 655.71 M |
| INTC | Intel Corp | 44.6719 | 299.13 B | 0.7808 | 1.78 | 12.75 M | 569.48 M |
| AMAT | Applied Materials | 47.8511 | 264.04 B | 1.1662 | 2.5 | 4.62 M | 221.1 M |
| NFLX | Netflix Inc | 27.279 | 260.38 B | 0.464 | 1.73 | 99.93 M | 2.73 B |
| PANW | Palo Alto Networks Inc | 35.095 | 256.86 B | 0.3517 | 1.01 | 4.82 M | 169.21 M |
| TXN | Texas Instruments | 107.6031 | 253.58 B | 1.1906 | 1.12 | 3.89 M | 418.9 M |
| LRCX | Lam Research Corp | 21.6104 | 250.84 B | 0.391 | 1.84 | 10.61 M | 229.35 M |
| AMGN | Amgen Inc | 160.4017 | 249.05 B | 2.4356 | 1.54 | 2.16 M | 346.75 M |
| LIN | Linde Plc | 169.5535 | 236.54 B | 1.4025 | 0.83 | 1.5 M | 254.01 M |
| CRWD | Crowdstrike Holdings Inc | 63.84 | 222.09 B | 1.70 | 2.74 | 2.15 M | 137.5 M |
| GILD | Gilead Sciences Inc | 48.8786 | 207 B | 0.2579 | 0.53 | 5.14 M | 251.17 M |
| PEP | Pepsico Inc | 114.9885 | 192.61 B | 1.9263 | 1.7 | 5.28 M | 606.99 M |
| SHOP | Shopify Inc | 32.72 | 191.58 B | 0.163 | 0.5 | 27.54 M | 901.11 M |
| VZ | Verizon Communications Inc | 40.7423 | 189.37 B | 0.6053 | 1.51 | 9.82 M | 400.29 M |
| KLAC | K L A-Tencor Corp | 149.0088 | 180.45 B | 3.8383 | 2.64 | 1.17 M | 173.67 M |
| QCOM | Qualcomm Inc | 66.8895 | 176.99 B | 1.5192 | 2.32 | 4.89 M | 327.33 M |
| ADI | Analog Devices | 100.6566 | 176.17 B | 1.9235 | 1.95 | 1.44 M | 144.69 M |
| TMUS | T-Mobile US | 74.986 | 171.61 B | 0.923 | 1.25 | 1.84 M | 137.85 M |
| ISRG | Intuitive Surg Inc | 176.3933 | 159.96 B | 3.3699 | 1.95 | 1.35 M | 238.25 M |
| VRTX | Vertex Pharmaceutic | 172.42 | 138.71 B | 1.92 | 1.13 | 873.4 K | 150.59 M |
| IBKR | Interactive Brokers | 11.8532 | 129.18 B | 0.1744 | 1.49 | 1.66 M | 19.62 M |
| MRVL | Marvell Technology Inc | 23.6653 | 127.05 B | 0.5085 | 2.2 | 7.52 M | 177.88 M |
| SBUX | Starbucks Corporation | 74.3622 | 120.18 B | 1.0818 | 1.48 | 5.89 M | 438.12 M |
| ADP | Automatic Data Processing, Inc. | 138.1679 | 119.75 B | 1.415 | 1.03 | 1.36 M | 188.38 M |
| BKNG | Booking Holdings Inc | 77.8732 | 119.49 B | 0.854 | 1.11 | 4.05 M | 315.78 M |
| PDD | Pinduoduo Inc ADR | 33.35 | 118.18 B | 0.40 | 1.21 | 3.46 M | 115.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8932 | 112.71 B | 0.5927 | 1.68 | 1.28 M | 45.95 M |
| CME | CME Group Inc | 166.3444 | 109.49 B | 5.0746 | 3.15 | 1.04 M | 172.48 M |
| MAR | Marriot International | 115.4576 | 107.24 B | 1.7578 | 1.55 | 1.91 M | 220.41 M |
| STX | Seagate Technology | 42.6966 | 105.83 B | 0.4692 | 1.11 | 1.53 M | 65.38 M |
| MRNA | Moderna | 15.51 | 101.48 B | 0.44 | 2.92 | 1.02 M | 15.82 M |
| EQIX | Equinix Inc | 515.224 | 100.25 B | 5.2262 | 1.02 | 295.7 K | 152.35 M |
| WDC | Western Digital Cp | 43.1676 | 98.74 B | 0.5822 | 1.37 | 3.2 M | 137.94 M |
| REGN | Regeneron Pharmaceuticals | 281.0314 | 93.55 B | 2.1951 | 0.79 | 511.9 K | 143.86 M |
| ADBE | Adobe Systems Inc | 276.96 | 93.14 B | 4.56 | 1.67 | 2.58 M | 715.47 M |
| INTU | Intuit Inc | 256.3454 | 91.26 B | 3.9254 | 1.56 | 1.32 M | 338.27 M |
| MNST | Monster Beverage Cp | 28.29 | 89.57 B | 0.48 | 1.73 | 5.44 M | 153.99 M |
| CTAS | Cintas Corp | 61.5103 | 88.29 B | 0.9899 | 1.64 | 1.78 M | 109.56 M |
| CDNS | Cadence Design Systems, Inc. | 65.91 | 87.78 B | 0.81 | 1.24 | 2.99 M | 196.98 M |
| CMCSA | Comcast Corporation | 34.8246 | 86.61 B | 0.5063 | 1.48 | 15.9 M | 553.66 M |
| SNPS | Synopsys Inc | 138.78 | 86.32 B | 2.75 | 2.02 | 819.96 K | 113.79 M |
| MDLZ | Mondelez Intl Inc | 47.5974 | 83.57 B | 1.2414 | 2.68 | 5.95 M | 283.32 M |
| ROST | Ross Stores Inc | 102.2547 | 74.13 B | 1.8774 | 1.87 | 1.59 M | 162.94 M |
| ORLY | O'Reilly Automotive | 26.0415 | 72.33 B | 0.218 | 0.84 | 4.88 M | 127.07 M |
| HON | Honeywell International Inc. Common Stock | 134.7669 | 69.74 B | 1.7378 | 1.31 | 2.91 M | 392.02 M |
| AEP | American Electric Power Company | 74.3171 | 68.9 B | 0.8812 | 1.2 | 2.87 M | 213.51 M |
| KMB | Kimberly-Clark Corp | 112.2564 | 66.54 B | 1.4904 | 1.35 | 1.29 M | 145.32 M |
| DDOG | Datadog Inc | 34.72 | 64.64 B | 1.83 | 5.56 | 920.6 K | 31.96 M |
| NXPI | Nxp Semiconductors | 98.5687 | 62.58 B | 2.2964 | 2.39 | 1.73 M | 170.45 M |
| FAST | Fastenal Company | 13.4697 | 60.8 B | 0.3264 | 2.48 | 7.26 M | 97.76 M |
| NDAQ | Nasdaq Inc | 30.1652 | 59.88 B | 0.6354 | 2.15 | 1.63 M | 49.08 M |
| ARGX | Argenx Se ADR | 112.67 | 58.31 B | 0.79 | 0.71 | 146.74 K | 16.53 M |
| MPWR | Monolithic Power Sys | 145.614 | 58.06 B | 1.1426 | 0.79 | 360.3 K | 52.46 M |
| GRMN | Garmin Ltd | 73.5627 | 55.03 B | 1.1688 | 1.61 | 532.7 K | 39.19 M |
| ADSK | Autodesk Inc | 146.89 | 54.7 B | 2.12 | 1.46 | 1.2 M | 176.33 M |
| MSTR | Strategy | 14.659 | 54.57 B | 0.117 | 0.8 | 479.66 K | 7.03 M |
| PCAR | Paccar Inc | 35.3971 | 53.69 B | 0.4436 | 1.27 | 1.64 M | 58.21 M |
| EBAY | Ebay Inc | 34.3589 | 53.54 B | 0.3228 | 0.95 | 4.6 M | 158.13 M |
| IDXX | Idexx Laboratories | 276.60 | 53.26 B | 6.57 | 2.43 | 293.08 K | 81.07 M |
| XEL | XCEL Energy Inc | 52.9977 | 51.14 B | 0.9512 | 1.83 | 2.72 M | 144.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6437 | 50.97 B | 0.7042 | 1.53 | 727.74 K | 33.94 M |
| KDP | Keurig Dr Pepper Inc | 23.5138 | 49.85 B | 0.3151 | 1.36 | 2.87 M | 67.44 M |
| PYPL | PayPal Holdings | 102.2434 | 49.21 B | 1.7507 | 1.74 | 5.53 M | 565.88 M |
| LITE | Lumentum Hld | 51.59 | 48.84 B | 2.82 | 5.78 | 2.07 M | 106.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.2969 | 48.79 B | 0.7049 | 1.2 | 267.2 K | 15.84 M |
| FITB | Fifth Third Bancorp | 20.5297 | 47.93 B | 0.3254 | 1.61 | 4.58 M | 93.95 M |
| EXC | Exelon Corp | 27.424 | 47.21 B | 0.4132 | 1.53 | 4.7 M | 128.93 M |
| ROP | Roper Industries | 332.4303 | 47.2 B | 4.4841 | 1.37 | 340.3 K | 113.13 M |
| WDAY | Workday Inc | 173.88 | 46.49 B | 1.79 | 1.04 | 1.62 M | 282 M |
| ONC | BeiGene, Ltd. | 122.25 | 46.3 B | 1.11 | 0.92 | 236.7 K | 28.94 M |
| NTRA | Natera Inc | 35.47 | 45.05 B | 1.91 | 5.69 | 888.36 K | 31.51 M |
| PAYX | Paychex Inc | 69.6027 | 41.67 B | 1.477 | 2.17 | 1.8 M | 125.42 M |
| TTWO | Take-Two Interactive Software | 123.33 | 40.18 B | 2.83 | 2.35 | 2.2 M | 271.43 M |
| JD | Jd.com Inc ADR | 26.3644 | 39.31 B | 0.1728 | 0.66 | 7.43 M | 195.91 M |
| TEAM | Atlassian | 131.87 | 38.9 B | 3.78 | 2.95 | 1.92 M | 252.85 M |
| BIIB | Biogen Inc | 224.00 | 36.71 B | 1.50 | 0.67 | 1.21 M | 272.07 M |
| UAL | United Airlines Holdings Inc | 84.29 | 36.63 B | 1.02 | 1.22 | 1.94 M | 163.19 M |
| VOD | Vodafone Grp Plc ADR | 12.4637 | 36.1 B | 0.1344 | 1.09 | 2.57 M | 32.09 M |
| NBIS | Nebius Group N.V. | 35.36 | 35.2 B | 0.43 | 1.23 | 2.4 M | 84.91 M |
| ACGL | Arch Capital Grp Ltd | 39.8046 | 34.92 B | 0.7037 | 1.8 | 1.14 M | 45.56 M |
| TER | Teradyne Inc | 58.354 | 34.07 B | 1.489 | 2.62 | 1.99 M | 116.31 M |
| FISV | Fiserv Inc | 105.70 | 33.44 B | 2.65 | 2.57 | 3.36 M | 354.67 M |
| ERIC | Ericsson ADR | 6.3424 | 33.25 B | 0.0323 | 0.51 | 4.16 M | 26.4 M |
| NTAP | Netapp Inc | 43.8153 | 33.23 B | 0.5386 | 1.24 | 1.77 M | 77.77 M |
| GMAB | Genmab A/S ADR | 19.46 | 32.98 B | 0.16 | 0.83 | 105.4 K | 2.05 M |
| ILMN | Illumina Inc | 294.1051 | 32.23 B | 5.1946 | 1.8 | 695.85 K | 204.65 M |
| ESLT | Elbit Systems Ltd | 153.3833 | 31.99 B | 0.947 | 0.62 | 8.2 K | 1.26 M |
| STLD | Steel Dynamics Inc | 25.2447 | 31.7 B | 0.3611 | 1.45 | 1.09 M | 27.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 42.2535 | 1.95 T | 0.2584 | 0.62 | 5.72 M | 241.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 312524.00 | 1.22 T | 5274.00 | 1.72 | 156 | 48.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.08 | 1.22 T | 3.10 | 1.51 | 3.57 M | 743.24 M |
| LLY | Eli Lilly and Company | 99.9398 | 1.21 T | 0.8405 | 0.85 | 2.87 M | 286.36 M |
| WMT | Walmart Stores | 35.891 | 998.9 B | 0.562 | 1.59 | 13.88 M | 498.2 M |
| JPM | JP Morgan Chase & Company | 96.7036 | 888.27 B | 2.0502 | 2.17 | 9.62 M | 930.55 M |
| V | Visa Inc | 168.0397 | 789.94 B | 2.9697 | 1.8 | 6.12 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 55.7876 | 676.62 B | 0.8008 | 1.46 | 10.59 M | 590.74 M |
| JNJ | Johnson & Johnson | 111.5251 | 664.95 B | 2.0609 | 1.88 | 7.23 M | 806.69 M |
| MA | Mastercard Inc | 264.2529 | 568.62 B | 5.5635 | 2.15 | 2.69 M | 710.74 M |
| ABBV | Abbvie Inc | 56.4472 | 514.92 B | 0.6124 | 1.1 | 7.01 M | 395.84 M |
| CVX | Chevron Corp | 85.4319 | 414.8 B | 0.5253 | 0.62 | 4.76 M | 406.43 M |
| KO | Coca-Cola Company | 44.7268 | 411.56 B | 0.574 | 1.3 | 9.3 M | 415.75 M |
| PG | Procter & Gamble Company | 110.9194 | 383.36 B | 2.0216 | 1.86 | 4.38 M | 485.59 M |
| ORCL | Oracle Corporation | 51.2394 | 361.97 B | 1.1895 | 2.38 | 13.84 M | 708.94 M |
| MRK | Merck & Company | 66.1257 | 361.73 B | 1.7582 | 2.73 | 7.5 M | 496.24 M |
| UNH | Unitedhealth Group Inc | 198.5649 | 353.17 B | 4.011 | 2.06 | 3.71 M | 736.91 M |
| BAC | Bank of America Corporation | 24.216 | 341.01 B | 0.478 | 2.01 | 42.64 M | 1.03 B |
| JPM-PC | JPMorgan Chase & Co | 19.4416 | 333.19 B | 0.1309 | 0.68 | 59.43 K | 1.16 M |
| JPM-PD | JPMorgan Chase & Co | 19.2967 | 329.48 B | 0.0973 | 0.51 | 198.38 K | 3.83 M |
| PM | Philip Morris International Inc | 56.381 | 308.42 B | 1.0876 | 1.97 | 4.38 M | 247.02 M |
| NVS | Novartis Ag ADR | 66.1203 | 307 B | 0.5771 | 0.88 | 1.68 M | 111.37 M |
| MS | Morgan Stanley | 33.1366 | 283.95 B | 0.4306 | 1.32 | 5.63 M | 186.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.30 | 280.78 B | 0.31 | 0.54 | 1.79 M | 102.57 M |
| RY | Royal Bank of Canada | 61.4586 | 278.49 B | 0.5256 | 0.86 | 891.1 K | 54.77 M |
| BABA | Alibaba Group Holding ADR | 165.3433 | 272.28 B | 0.8348 | 0.51 | 8.72 M | 1.44 B |
| BML-PG | Bank of America Corporation | 15.1582 | 260.21 B | 0.1569 | 1.05 | 1.44 K | 21.81 K |
| TMO | Thermo Fisher Scientific Inc | 287.339 | 257.42 B | 9.2306 | 3.32 | 1.74 M | 500.54 M |
| RTX | Raytheon Technologies | 72.608 | 255.76 B | 1.0901 | 1.52 | 3.01 M | 218.54 M |
| CAT | Caterpillar Inc | 105.5429 | 255.63 B | 0.8719 | 0.83 | 2.47 M | 261.21 M |
| WFC | Wells Fargo & Company | 41.3224 | 251.98 B | 0.613 | 1.51 | 15.78 M | 652.05 M |
| GS | Goldman Sachs Group | 172.2287 | 249.73 B | 3.0535 | 1.8 | 3.02 M | 520.32 M |
| IBM | International Business Machines | 103.7806 | 231.55 B | 0.7039 | 0.68 | 2.52 M | 262.01 M |
| BML-PJ | Bank of America Corporation | 15.8738 | 229.21 B | 0.1189 | 0.75 | 35.06 K | 556.5 K |
| ANET | Arista Networks Inc | 14.2856 | 215.79 B | 0.2643 | 1.88 | 5.29 M | 75.58 M |
| AXP | American Express Company | 105.1032 | 215.24 B | 1.7087 | 1.65 | 2.73 M | 286.74 M |
| BHP | BHP Billiton Ltd ADR | 28.4423 | 203.04 B | 0.3173 | 1.13 | 1.63 M | 46.28 M |
| DIS | Walt Disney Company | 126.5148 | 201.59 B | 2.0589 | 1.65 | 6.73 M | 851.81 M |
| TD | Toronto Dominion Bank | 41.27 | 199.88 B | 0.424 | 1.04 | 1.13 M | 46.57 M |
| C | Citigroup Inc | 53.8922 | 197.05 B | 1.1698 | 2.22 | 10.98 M | 591.58 M |
| MCD | McDonald's Corporation | 182.0573 | 195.68 B | 1.4277 | 0.79 | 2.22 M | 404.22 M |
| SHOP | Shopify Inc | 32.72 | 194.77 B | 0.163 | 0.5 | 27.54 M | 901.11 M |
| ABT | Abbott Laboratories | 72.6231 | 190.39 B | 0.8149 | 1.13 | 3.39 M | 246.2 M |
| APH | Amphenol Corp | 22.6165 | 184.18 B | 0.3575 | 1.61 | 3.49 M | 79.04 M |
| NEE | Nextera Energy | 53.9484 | 182.36 B | 0.7899 | 1.49 | 6.63 M | 357.86 M |
| BLK | Blackrock Inc | 365.1515 | 182.05 B | 6.689 | 1.87 | 358.26 K | 130.82 M |
| DE | Deere & Company | 153.3258 | 181.09 B | 2.615 | 1.74 | 1.22 M | 186.64 M |
| WELL | Welltower Inc | 75.7014 | 179.74 B | 0.5186 | 0.69 | 1.21 M | 91.54 M |
| NVO | Novo Nordisk A/S ADR | 48.0585 | 177.74 B | 0.8709 | 1.85 | 987.49 K | 47.46 M |
| CRM | Salesforce.com Inc | 145.8881 | 175.83 B | 1.0151 | 0.7 | 3.26 M | 475.45 M |
| UNP | Union Pacific Corp | 135.3951 | 172.38 B | 2.2953 | 1.72 | 3.54 M | 479.03 M |
| PFE | Pfizer Inc | 24.5924 | 167.52 B | 0.3286 | 1.35 | 18.07 M | 444.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.9777 | 165.33 B | 1.302 | 1.56 | 1.23 M | 104.7 M |
| DHR | Danaher Corp | 121.9462 | 161.86 B | 2.4449 | 2.05 | 2.16 M | 263.58 M |
| SCHW | The Charles Schwab Corp | 32.4596 | 158.22 B | 0.5187 | 1.62 | 14.33 M | 465.04 M |
| SONY | Sony Group Corp ADR | 10.9398 | 157.68 B | 0.1526 | 1.41 | 3.2 M | 35.03 M |
| ACN | Accenture Plc | 169.4303 | 153.89 B | 3.4219 | 2.06 | 1.57 M | 265.8 M |
| TJX | TJX Companies | 50.8073 | 148.83 B | 1.2038 | 2.43 | 4.19 M | 213.01 M |
| T | American Telephone and Telegraph Inc. | 20.9504 | 145.71 B | 0.1787 | 0.86 | 22.6 M | 473.44 M |
| SCCO | Southern Copper Corp | 24.2273 | 142.73 B | 0.1982 | 0.82 | 483.24 K | 11.71 M |
| CB | Chubb Ltd | 145.1392 | 139.47 B | 5.0243 | 3.59 | 2.51 M | 364.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.36 | 137.77 B | 0.0267 | 0.8 | 2.92 M | 9.81 M |
| BA | Boeing Company | 371.311 | 137.41 B | 3.5876 | 0.98 | 2.01 M | 745.74 M |
| RIO | Rio Tinto Plc ADR | 30.1249 | 136.19 B | 0.2103 | 0.7 | 1.64 M | 49.34 M |
| SPGI | S&P Global Inc | 231.5119 | 135.62 B | 4.5651 | 2.01 | 1.24 M | 286.75 M |
| ETN | Eaton Corp | 69.7997 | 132.76 B | 0.748 | 1.08 | 1.5 M | 104.74 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7769 | 132.56 B | 0.1381 | 0.74 | 64.08 K | 1.2 M |
| PGR | Progressive Corp | 63.1849 | 131.96 B | 1.3228 | 2.14 | 1.96 M | 123.79 M |
| LMT | Lockheed Martin Corp | 323.371 | 131 B | 4.1078 | 1.29 | 762.2 K | 246.47 M |
| MDT | Medtronic Inc | 90.1449 | 130.22 B | 1.3535 | 1.52 | 3.42 M | 308.43 M |
| BMY | Bristol-Myers Squibb Company | 39.6424 | 127.02 B | 0.9373 | 2.42 | 10.08 M | 399.65 M |
| MO | Altria Group | 27.739 | 126.62 B | 0.5595 | 2.06 | 12.49 M | 346.35 M |
| LOW | Lowe's Companies | 95.3696 | 125.98 B | 0.9322 | 0.99 | 4.31 M | 411.21 M |
| SYK | Stryker Corp | 201.0512 | 124.06 B | 2.2018 | 1.11 | 709.7 K | 142.69 M |
| SPOT | Spotify Technology S.A. | 116.42 | 123.97 B | 1.60 | 1.39 | 2.05 M | 238.25 M |
| PLD | Prologis Inc | 71.9841 | 123.44 B | 0.5679 | 0.8 | 1.58 M | 113.72 M |
| COF | Capital One Financial Corp | 78.1443 | 121.43 B | 1.3334 | 1.74 | 2.01 M | 156.98 M |
| BMO | Bank of Montreal | 53.5755 | 118.95 B | 0.3051 | 0.57 | 400.7 K | 21.47 M |
| PH | Parker-Hannifin Corp | 159.1582 | 115.74 B | 2.3314 | 1.49 | 708.4 K | 112.75 M |
| BP | BP Plc ADR | 25.9045 | 114.69 B | 0.4135 | 1.62 | 6.78 M | 175.64 M |
| BNS | Bank of Nova Scotia | 38.6373 | 111.75 B | 0.3184 | 0.83 | 816.9 K | 31.56 M |
| CVNA | Carvana Co. Class A | 13.562 | 109.76 B | 0.106 | 0.79 | 5.81 M | 78.84 M |
| SO | Southern Company | 48.3555 | 107.51 B | 0.5377 | 1.12 | 3.56 M | 171.99 M |
| CVS | CVS Corp | 50.0611 | 107.28 B | 0.8204 | 1.67 | 4.68 M | 234.16 M |
| NOW | Servicenow Inc | 266.48 | 105.84 B | 9.11 | 3.54 | 1.9 M | 505.97 M |
| CM | Canadian Imperial Bank of Commerce | 26.7366 | 104.58 B | 0.2284 | 0.86 | 2.53 M | 67.71 M |
| ENB | Enbridge Inc | 22.6612 | 104.51 B | 0.2865 | 1.28 | 2.39 M | 54.21 M |
| HCA | Hca Holdings Inc | 111.528 | 103.4 B | 1.5835 | 1.44 | 1.19 M | 132.65 M |
| MPC | Marathon Petroleum Corp | 49.715 | 101.49 B | 0.6057 | 1.23 | 6.19 M | 307.7 M |
| GSK | Glaxosmithkline Plc ADR | 31.4623 | 100.88 B | 0.4046 | 1.3 | 1.62 M | 51.02 M |
| CNQ | Canadian Natural Resources | 8.7883 | 100.09 B | 0.12 | 1.38 | 8.03 M | 70.58 M |
| DUK | Duke Energy Corp | 75.0742 | 99.63 B | 1.5993 | 2.18 | 3.13 M | 234.95 M |
| EQNR | Equinor ASA ADR | 12.0459 | 99.39 B | 0.0718 | 0.6 | 1.04 M | 12.58 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8757 | 96.85 B | 0.7679 | 1.67 | 1.14 M | 53.49 M |
| VLO | Valero Energy Corp | 65.1766 | 96.62 B | 0.7557 | 1.17 | 2.07 M | 134.69 M |
| ICE | Intercontinental Exchange | 86.5136 | 96.27 B | 2.4389 | 2.9 | 1.61 M | 139.11 M |
| PSX | Phillips 66 | 77.5037 | 95.85 B | 1.5292 | 2.01 | 2.1 M | 162.55 M |
| NET | Cloudflare Inc Cl A | 17.27 | 95.7 B | 0.49 | 2.92 | 1.58 M | 27.22 M |
| GD | General Dynamics Corp | 151.9465 | 95.68 B | 1.5139 | 1.01 | 904.9 K | 137.5 M |
| WM | Waste Management | 104.864 | 93.95 B | 1.4569 | 1.41 | 2.89 M | 303.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.049 | 150.91 M | 0.1182 | 0.54 | 2.87 K | 63.26 K |
| AVCN | Avicanna Inc | 3.23 | 1.03 | 46.82 | 256.2 K | 827.53 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | 4.50 | 12.5 | 411 | 16.65 K | |
| TXG | Torex Gold Resources Inc | 17.9726 | 0.8364 | 4.88 | 420.17 K | 7.55 M | |
| USA | Americas Silver Corp | 9.35 | 0.425 | 4.76 | 97.88 K | 915.18 K | |
| BBD-B | Bombardier Inc Series B | 41.00 | 1.75 | 4.46 | 227.9 K | 9.34 M | |
| LNR | Linamar Corp | 35.2402 | 1.4882 | 4.41 | 468.36 K | 16.51 M | |
| HUT | Hut 8 Corp | 10.70 | 0.45 | 4.39 | 3.68 K | 39.38 K | |
| STC | Sangoma Technologies Corp | 10.22 | 0.42 | 4.29 | 1.86 K | 18.98 K | |
| CG | Centerra Gold Inc | 5.8377 | 0.2377 | 4.24 | 978.7 K | 5.71 M | |
| BLDP | Ballard Power Systems Inc | 6.65 | 0.27 | 4.23 | 341.66 K | 2.27 M | |
| TOT | Total Energy Services Inc | 5.787 | 0.2246 | 4.04 | 17.5 K | 101.3 K | |
| LSPD | Lightspeed Commerce Inc. | 29.57 | 1.14 | 4.01 | 178.3 K | 5.27 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9113 | 0.292 | 3.83 | 18 K | 142.4 K | |
| SHLE | Source Energy Services Ltd | 6.60 | 0.24 | 3.77 | 333 | 2.2 K | |
| IMG | Iamgold Corp | 4.88 | 0.17 | 3.61 | 2.18 M | 10.64 M | |
| WPRT | Westport Fuel Systems Inc | 34.00 | 1.10 | 3.34 | 2.28 K | 77.49 K | |
| AETR | Aetherion Technologies Inc. | 34.00 | 1.10 | 3.34 | 2.28 K | 77.49 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.20 | 0.18 | 2.99 | 100 | 620 | |
| CAS | Cascades Inc | 8.7891 | 0.253 | 2.96 | 107.53 K | 945.09 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.86 | 0.54 | 2.95 | 359.2 K | 6.77 M | |
| BNE | Bonterra Energy Corp | 3.9424 | 0.1074 | 2.8 | 59.1 K | 232.98 K | |
| NEO | NEO Performance Materials Inc | 8.3476 | 0.2198 | 2.7 | 23.7 K | 197.84 K | |
| SGY | Surge Energy Inc | 7.1357 | 0.1878 | 2.7 | 52.08 K | 371.64 K | |
| ABX | Barrick Mining Corp | 19.9431 | 0.5235 | 2.7 | 3.08 M | 61.5 M | |
| RCH | Richelieu Hardware Ltd | 23.7129 | 0.6066 | 2.63 | 159 K | 3.77 M | |
| LAS-A | Lassonde Industries Inc | 162.9528 | 4.1222 | 2.6 | 1.49 K | 242.64 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.3664 | 0.2569 | 2.54 | 4.25 K | 44.03 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1325 | 0.1496 | 2.5 | 600 | 3.68 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.028 | 0.2193 | 2.49 | 15.9 K | 143.55 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.7886 | 0.2586 | 2.46 | 22.82 K | 246.2 K | |
| AGI | Alamos Gold Inc Cls A | 7.5077 | 0.1798 | 2.45 | 2.24 M | 16.78 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8895 | 0.1381 | 2.4 | 136 | 800.97 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.3837 | 0.1708 | 2.37 | 20.1 K | 148.41 K | |
| NG | Novagold Res Inc | 8.65 | 0.20 | 2.37 | 242.66 K | 2.1 M | |
| ENS | E Split Corp | 6.2352 | 0.1418 | 2.33 | 3.4 K | 21.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.366 | 0.1428 | 2.29 | 270.01 K | 1.72 M | |
| IFP | Interfor Corp | 12.3487 | 0.2724 | 2.26 | 177.5 K | 2.19 M | |
| WDO | Wesdome Gold Mines Ltd | 6.35 | 0.14 | 2.25 | 478.24 K | 3.04 M | |
| SII | Sprott Inc | 26.4515 | 0.5768 | 2.23 | 33.33 K | 881.63 K | |
| JWEL | Jamieson Wellness Inc | 20.7013 | 0.428 | 2.11 | 37 K | 765.95 K | |
| EIF | Exchange Income Corp | 27.4236 | 0.5612 | 2.09 | 69 K | 1.89 M | |
| CGI | CDN General Inv | 20.2948 | 0.4116 | 2.07 | 6.36 K | 128.99 K | |
| IPCO | International Petroleum Corp | 4.53 | 0.09 | 2.03 | 1.2 K | 5.44 K | |
| FSZ | Fiera Capital Corp | 5.4722 | 0.1075 | 2 | 166.71 K | 912.24 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.7724 | 0.209 | 1.98 | 1.8 K | 19.39 K | |
| SGR-U | Slate Grocery REIT | 5.4467 | 0.1051 | 1.97 | 800 | 4.36 K | |
| DXT | Dexterra Group Inc | 3.7934 | 0.073 | 1.96 | 14.36 K | 54.47 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.1715 | 0.2143 | 1.96 | 150 | 1.68 K | |
| PAAS | Pan American Silver Corp | 19.2835 | 0.3654 | 1.93 | 407.03 K | 7.85 M | |
| DR | Medical Facilities Corp | 5.805 | 0.1089 | 1.91 | 157.7 K | 915.44 K | |
| TVK | Terravest Capital Inc | 11.6616 | 0.217 | 1.9 | 1.91 K | 22.22 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.9884 | 0.1604 | 1.82 | 5.72 K | 51.38 K | |
| OR | Osisko Gold Royalties Ltd | 11.8072 | 0.2105 | 1.82 | 347.91 K | 4.11 M | |
| BTO | B2Gold Corp | 3.5377 | 0.0626 | 1.8 | 2.4 M | 8.5 M | |
| EDV | Endeavour Mining Corp | 20.4646 | 0.361 | 1.8 | 275.3 K | 5.63 M | |
| FTS-PM | Fortis Inc Pref M | 11.5187 | 0.2025 | 1.79 | 6.39 K | 73.56 K | |
| MDI | Major Drilling Grp | 6.32 | 0.11 | 1.77 | 365.63 K | 2.31 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.6012 | 0.2531 | 1.76 | 24.58 K | 358.88 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0967 | 0.0879 | 1.75 | 36.76 K | 187.34 K | |
| AG | First Majestic Silver Corp | 12.6893 | 0.2171 | 1.74 | 320.12 K | 4.06 M | |
| WJX | Wajax Corp | 11.0133 | 0.185 | 1.71 | 29.68 K | 326.89 K | |
| RSI | Rogers Sugar Inc | 3.5363 | 0.0594 | 1.71 | 85.33 K | 301.74 K | |
| TCS | Tecsys Inc J | 14.7096 | 0.2452 | 1.7 | 500 | 7.35 K | |
| BCE-PR | BCE Inc Pref R | 10.4858 | 0.1747 | 1.69 | 5.73 K | 60.04 K | |
| TRZ | Transat At Inc | 14.69 | 0.24 | 1.66 | 68.94 K | 1.01 M | |
| CJT | Cargojet Inc | 87.7328 | 1.4314 | 1.66 | 48.2 K | 4.23 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.043 | 0.131 | 1.66 | 3.19 K | 25.7 K | |
| FVI | Fortuna Mines Inc | 4.31 | 0.07 | 1.65 | 348.6 K | 1.5 M | |
| FNV | Franco-Nevada Corp | 118.2111 | 1.8996 | 1.63 | 322.5 K | 38.12 M | |
| HBM | Hudbay Minerals Inc | 4.3747 | 0.0689 | 1.6 | 484.6 K | 2.12 M | |
| NPI | Northland Power Inc | 17.7531 | 0.2786 | 1.59 | 967.79 K | 17.18 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.0317 | 0.3911 | 1.59 | 39.84 K | 997.31 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.7217 | 0.5876 | 1.58 | 149.27 K | 5.63 M | |
| GEI | Gibson Energy Inc | 14.6301 | 0.2261 | 1.57 | 401.77 K | 5.88 M | |
| WCN | Waste Connections Inc | 117.7808 | 1.8052 | 1.56 | 188.7 K | 22.23 M | |
| FCD-UN | Firm Capital Property Trust | 3.7362 | 0.0566 | 1.54 | 29.2 K | 109.1 K | |
| AIM | Aimia Inc | 3.0428 | 0.0451 | 1.5 | 116.8 K | 355.4 K | |
| LUG | Lundin Gold Inc | 6.9013 | 0.1021 | 1.5 | 63.3 K | 436.85 K | |
| BBD-A | Bombardier Inc | 42.25 | 0.625 | 1.5 | 21.51 K | 908.97 K | |
| AEM | Agnico Eagle Mines Ltd | 62.3142 | 0.9131 | 1.49 | 561.77 K | 35.01 M | |
| GBT | Bmtc Group Inc | 8.6244 | 0.1262 | 1.49 | 1.12 K | 9.66 K | |
| CFW | Calfrac Well Services Ltd | 68.50 | 1.00 | 1.48 | 4.53 K | 310.44 K | |
| PRM | Big Pharma Split Corp | 6.1492 | 0.0878 | 1.45 | 2.9 K | 17.83 K | |
| WPM | Wheaton Precious Metals Corp | 33.139 | 0.4706 | 1.44 | 705.79 K | 23.39 M | |
| NFI | Nfi Group Inc. | 24.6176 | 0.3493 | 1.44 | 313.95 K | 7.73 M | |
| CYB | Cymbria Corp Cl A | 53.76 | 0.76 | 1.43 | 6.83 K | 366.91 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7586 | 0.2221 | 1.43 | 9.9 K | 156.01 K | |
| BCE-PS | Bce Inc Pref S | 9.585 | 0.1349 | 1.43 | 522 | 5 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.8382 | 0.2063 | 1.41 | 200 | 2.97 K | |
| PIF | Polaris Infrastructure Inc | 8.9757 | 0.1216 | 1.37 | 19.3 K | 173.23 K | |
| KBL | Kbro Linen Inc | 29.296 | 0.3958 | 1.37 | 5.7 K | 166.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.1868 | 0.1642 | 1.37 | 203.14 K | 2.48 M | |
| FTS-PG | Fortis Inc Pref G | 10.6974 | 0.1437 | 1.36 | 4.16 K | 44.46 K | |
| PDV | Prime Dividend Corp Cl A | 5.3276 | 0.0711 | 1.35 | 364 | 1.94 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.0132 | 0.2001 | 1.35 | 8.94 K | 134.25 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2368 | 0.1363 | 1.35 | 6 K | 61.42 K | |
| MFC | Manulife Fin | 16.8785 | 0.2229 | 1.34 | 2.33 M | 39.39 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.3652 | 0.1624 | 1.33 | 2.98 K | 36.79 K | |
| Y | Yellow Pages Ltd | 5.7784 | 0.0754 | 1.32 | 4.3 K | 24.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.805 | 86.16 B | 0.07 | 0.72 | 74.92 K | 734.56 K |
| LUGDF | Lundin Gold Inc | 5.9096 | 16.81 B | 0.0778 | 1.33 | 4.4 K | 26 K |
| LNWO | Light & Wonder, Inc. | 20.17 | 5.98 B | 0.48 | 2.44 | 606 K | 12.22 M |
| MALG | Microalliance Group Inc. | 52.50 | 913.97 M | 2.34 | 4.67 | 46 | 2.42 K |
| GAMI | GAMCO Investors Inc | 15.9969 | 536.94 M | 0.1382 | 0.87 | 17.1 K | 273.55 K |
| NTPIF | Nam Tai Property Inc. | 9.14 | 274.68 M | 0.14 | 1.56 | 4.76 K | 43.55 K |
| WEXPF | Western Exploration Inc | 39.963 | 24.97 M | 2.7248 | 7.32 | 671 | 26.82 K |
| ORBT | Orbit International Corporation | 5.676 | 8.33 M | 0.1467 | 2.65 | 4.11 K | 23.35 K |
| VRSSF | Versus Systems Inc | 4.6912 | 862.93 K | 0.1936 | 4.3 | 5.6 K | 26.26 K |
| CMBMF | Cambium Networks Corporation | 9.24 | 5.81 K | 0.06 | 0.65 | 41.31 K | 381.75 K |
| AFIIQ | Armstrong Flooring Inc | 6.17 | 2.18 K | 0.14 | 2.32 | 156.9 K | 968.07 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.60 | 1.8 | 20 | 680 |
| MDLM | Medley Management Inc | 33.1128 | 612 | 0.1897 | 0.58 | 1.09 K | 36.09 K |
| CRFTF | BC Craft Supply Co. Ltd | 203.7608 | 32.5201 | 18.99 | 97 | 19.76 K | |
| STMH | Stem Holdings Inc | 93.00 | 7.02 | 8.16 | 492 | 45.76 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.835 | 0.435 | 8.06 | 3.47 K | 20.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 61.41 M | 0.75 | 9.09 | 27 | 243 |
| CGNT | Copper Giant Resources Corp. | 9.00 | 1.50 | 20 | 716 | 6.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 1171.8024 | 181.3503 | 18.31 | 235 | 275.37 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 4.53 K | 90.6 K | |
| WEX | Western Exploration Inc | 72.50 | 7.50 | 11.54 | 157 | 11.38 K | |
| SR | Strategic Resources Inc | 3.30 | 0.24 | 7.84 | 333 | 1.1 K | |
| LXM | Lux Metals Corp. | 3.20 | 0.10 | 3.23 | 5.12 K | 16.4 K | |
| CKG | Chesapeake Gold Corp | 3.09 | 0.09 | 3 | 4.28 K | 13.22 K | |
| LQWD | LQwD FinTech Corp | 3.80 | 0.10 | 2.7 | 1.05 K | 3.99 K | |
| QST | Questor Technology Inc | 4.32 | 0.11 | 2.61 | 10.8 K | 46.66 K | |
| CD | Cantex Mine Development Corp | 3.05 | 0.05 | 1.67 | 81.2 K | 247.66 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | 0.50 | 1.64 | 14.34 K | 444.45 K |