Gainer Volumes for 27 September 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 27 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.48 | 3.26 B | 0.08 | 2.35 | 8.7 K |
| NG | Novagold Resources Inc | 6.33 | 2.68 B | 0.09 | 1.44 | 2.67 M |
| SVM | Silvercorp Metals Inc | 4.0807 | 2.07 B | 0.0287 | 0.71 | 1.55 M |
| FISK | Empire State Realty Op LP Se | 12.5497 | 1.52 B | 0.1224 | 0.98 | 782 |
| ESBA | Empire State Realty Op LP | 12.5838 | 1.5 B | 0.0888 | 0.71 | 2.5 K |
| SRXH | Srx Health Solutions Inc | 711.1111 | 1.15 B | 90.6666 | 14.61 | 341 |
| BHB | Bar Harbor Bankshares | 18.8781 | 627.33 M | 0.1788 | 0.96 | 18.7 K |
| CTGO | Contango Ore Inc | 14.50 | 511.73 M | 0.50 | 3.57 | 400 |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9699 | 307.73 M | 0.0583 | 0.53 | 27.4 K |
| BKTI | Bk Technologies Inc | 16.0461 | 304.85 M | 0.5827 | 3.77 | 850 |
| ESP | Espey Mfg. & Electronics | 19.9463 | 181.34 M | 0.1429 | 0.72 | 1.8 K |
| NINE | Nine Energy Service, Inc. | 6.13 | 149.26 M | 0.06 | 0.99 | 203.28 K |
| WYY | Widepoint Corp | 3.18 | 139.9 M | 0.08 | 2.58 | 8.81 K |
| EPM | Evolution Petroleum Corp | 3.7232 | 128.96 M | 0.1065 | 2.94 | 73.2 K |
| COE | 51Talk Online Education Group | 30.28 | 97.02 M | 1.00 | 3.42 | 2.87 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8551 | 74.2 M | 0.0733 | 0.75 | 23.84 K |
| AREN | The Arena Group Holdings Inc | 19.58 | 39.42 M | 1.32 | 7.23 | 645 |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 33.89 M | 40.4873 | 1.56 | 61 |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 28.76 M | 0.0722 | 1.12 | 1.6 K |
| REED | Reed's, Inc. | 390.00 | 15.89 M | 12.00 | 3.17 | 521 |
| AMBO | Ambow Education Holding Ltd ADR | 17.514 | 7.23 M | 0.513 | 3.02 | 56 |
| ITP | IT Tech Packaging Inc | 6.825 | 3.16 M | 1.175 | 20.8 | 1.83 K |
| OGEN | Oragenics Inc | 1008.00 | 2.58 M | 18.00 | 1.82 | 319 |
| SBEV | Splash Beverage Group Inc | 104.40 | 2.46 M | 15.60 | 17.57 | 1 |
| MI | Nft Limited Class A Ordinary Share | 25.70 | 2.31 M | 0.70 | 2.8 | 26 |
| VTAK | Catheter Precision Inc | 375250.00 | 1.92 M | 47500.00 | 14.49 | 1 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3574 | 0.5837 | 2.36 | 6.66 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.113 | 0.3207 | 1.8 | 1.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.2086 | 0.2751 | 1.38 | 2.41 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6533 | 0.2179 | 0.89 | 125 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.6985 | 0.149 | 0.63 | 2.17 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.1247 | 0.1101 | 0.5 | 618 |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 13.2978 | 160.41 B | 0.4683 | 3.65 | 1.9 M |
| HON | Honeywell International Inc. Common Stock | 138.399 | 142.6 B | 0.8318 | 0.6 | 2.67 M |
| ROST | Ross Stores Inc | 102.3674 | 68.86 B | 1.1265 | 1.11 | 1.94 M |
| WBD | Discovery Inc Series A | 26.80 | 65.49 B | 0.34 | 1.28 | 4.58 M |
| FAST | Fastenal Company | 13.6604 | 54.08 B | 0.1017 | 0.75 | 9.37 M |
| FITB | Fifth Third Bancorp | 21.2889 | 51.24 B | 0.2557 | 1.22 | 4.83 M |
| GRMN | Garmin Ltd | 73.4242 | 47.96 B | 0.3896 | 0.53 | 697.8 K |
| ALNY | Alnylam Pharmaceuticals | 81.10 | 42.94 B | 1.04 | 1.3 | 603.4 K |
| KMB | Kimberly-Clark Corp | 112.6211 | 38.09 B | 1.5459 | 1.39 | 1.55 M |
| HBAN | Huntington Bcshs | 10.6119 | 36.51 B | 0.0739 | 0.7 | 7.76 M |
| STLD | Steel Dynamics Inc | 25.8698 | 33.11 B | 0.449 | 1.77 | 2.12 M |
| ILMN | Illumina Inc | 293.0739 | 29.01 B | 2.5292 | 0.87 | 653.71 K |
| TROW | T Rowe Price Group | 86.2222 | 25.75 B | 0.7628 | 0.89 | 1.05 M |
| PFG | Principal Financial Group Inc | 44.7071 | 24.38 B | 0.5065 | 1.15 | 654.6 K |
| DLTR | Dollar Tree Inc | 114.30 | 23.57 B | 1.84 | 1.64 | 1.84 M |
| EXPD | Expeditors Intl | 67.8791 | 21.68 B | 0.3983 | 0.59 | 737.1 K |
| ULTA | Ulta Beauty Inc | 244.40 | 19.51 B | 8.09 | 3.42 | 2.09 M |
| FITBI | Fifth Third Bancorp | 17.7923 | 17.38 B | 0.0949 | 0.54 | 24.95 K |
| PR | Permian Resources Corp | 3.9473 | 16.45 B | 0.0394 | 1.01 | 4.77 M |
| HST | Host Marriott Financial Trust | 13.5631 | 16.2 B | 0.325 | 2.46 | 9.95 M |
| PNFP | Pinnacle Finl Ptnrs | 52.5701 | 15.23 B | 0.7893 | 1.52 | 513.31 K |
| NTNX | Nutanix Inc | 26.21 | 14.53 B | 0.175 | 0.67 | 2.81 M |
| LOGI | Logitech Int S.A. | 36.3922 | 13.94 B | 0.3062 | 0.85 | 146.68 K |
| PIRBF | Piraeus Bank S.A. | 50.0191 | 13.52 B | 0.5002 | 1.01 | 8.13 K |
| TXRH | Texas Roadhouse Inc | 49.274 | 12.29 B | 0.6935 | 1.43 | 585.31 K |
| APA | Apa Corp | 21.7189 | 12.02 B | 0.3634 | 1.7 | 5.14 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.6264 | 11.93 B | 0.1296 | 0.74 | 26.43 K |
| UMBF | Ump Financial Corp | 58.1385 | 11.09 B | 0.3482 | 0.6 | 161.6 K |
| HUT | Hut 8 Mining Corp | 8.15 | 10.89 B | 0.225 | 2.84 | 3.45 K |
| HAS | Hasbro Inc | 92.8262 | 10.86 B | 1.1094 | 1.21 | 536.8 K |
| BPOP | Popular Inc | 44.6558 | 10.84 B | 0.23 | 0.52 | 288.1 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.6256 | 10.58 B | 0.0785 | 0.54 | 132.8 K |
| ZION | Zions Bancorp | 35.5395 | 10.4 B | 0.3205 | 0.91 | 1.33 M |
| CORT | Corcept Therapeutics | 14.58 | 10.1 B | 0.205 | 1.43 | 934.39 K |
| SIMO | Silicon Motion Techn ADR | 29.3262 | 10 B | 0.897 | 3.16 | 329.52 K |
| HSIC | Henry Schein Inc | 62.58 | 9.89 B | 0.96 | 1.56 | 810 K |
| CTRE | Caretrust REIT Inc | 16.9997 | 9.87 B | 0.1265 | 0.75 | 958.2 K |
| SSB | South State Cp | 63.5852 | 9.75 B | 0.4831 | 0.77 | 219.2 K |
| KTOS | Kratos Defns | 18.37 | 9.44 B | 0.10 | 0.55 | 1.06 M |
| COLB | Columbia Banking Sys | 23.982 | 9.3 B | 0.2974 | 1.26 | 243.6 K |
| MTCH | Match Group Inc | 70.3324 | 9.14 B | 0.9422 | 1.36 | 1.9 M |
| TGTX | Tg Therapeuticscmn | 5.65 | 8.89 B | 0.27 | 5.02 | 1.27 M |
| CRNX | Crinetics Pharmaceuticals Inc | 15.13 | 8.81 B | 0.22 | 1.48 | 84.43 K |
| GGAL | Grupo Fin Galicia ADR | 10.0714 | 8.66 B | 0.5163 | 5.4 | 1.78 M |
| AVAV | Aerovironment Inc | 53.28 | 8.22 B | 0.72 | 1.37 | 330.88 K |
| KNTK | Kinetik Holdings Inc | 19.4828 | 8.21 B | 0.265 | 1.38 | 91.62 K |
| MIRM | Mirum Pharmaceuticals Inc | 9.69 | 7.82 B | 0.08 | 0.83 | 11.57 K |
| POOL | Pool Corp | 184.922 | 7.64 B | 1.0844 | 0.59 | 136.7 K |
| ETSY | Etsy Inc | 54.81 | 7.36 B | 0.41 | 0.75 | 2.54 M |
| LQDA | Liquidia Corp | 3.84 | 7.22 B | 0.06 | 1.59 | 29.83 K |
| GBCI | Glacier Bancorp Inc | 32.921 | 6.76 B | 0.2443 | 0.75 | 298.6 K |
| VSEC | V S E Cp | 32.7549 | 6.2 B | 0.8832 | 2.77 | 19.09 K |
| ABCB | Ameris Bancorp | 36.621 | 6.07 B | 0.8186 | 2.29 | 512 K |
| AUB | Atlantic Union Bancshares Corp | 29.6873 | 5.95 B | 0.1505 | 0.51 | 234.03 K |
| PSMT | Pricesmart Inc | 66.7103 | 5.93 B | 0.8885 | 1.35 | 374.45 K |
| URBN | Urban Outfitters Inc | 26.20 | 5.84 B | 1.27 | 5.09 | 4.02 M |
| HOMB | Home Bancshares Inc | 15.7297 | 5.77 B | 0.1744 | 1.12 | 412.5 K |
| PAGP | Plains Gp Holdings LP | 13.06 | 5.74 B | 0.146 | 1.13 | 2.07 M |
| BCPC | Balchem Cp | 94.5115 | 5.4 B | 1.5189 | 1.63 | 73.52 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 8.72 | 5.18 B | 0.53 | 6.47 | 85.21 K |
| GLNG | Golar Lng Ltd | 11.9794 | 5.14 B | 0.1716 | 1.45 | 1.36 M |
| ORKA | Oruka Therapeutics Inc | 34.5927 | 5.1 B | 0.4517 | 1.32 | 992 |
| FFIN | First Finl Bkshs Inc | 29.7357 | 4.97 B | 0.2476 | 0.84 | 356.9 K |
| VKTX | Viking Thera | 6.94 | 4.89 B | 0.05 | 0.73 | 1.35 M |
| INDV | Indivior Plc | 3.20 | 4.83 B | 0.225 | 7.56 | 500 |
| TXG | 10X Genomics Inc | 51.03 | 4.8 B | 1.04 | 2.08 | 621.3 K |
| IBOC | Intl Bancshares | 32.4566 | 4.72 B | 0.2008 | 0.62 | 174.17 K |
| WING | Wingstop Inc | 78.6981 | 4.64 B | 0.5065 | 0.65 | 345.2 K |
| SYNA | Synaptics Inc | 39.62 | 4.61 B | 0.30 | 0.76 | 626.18 K |
| FELE | Franklin Electric Company | 44.7997 | 4.54 B | 0.3372 | 0.76 | 125.17 K |
| CENX | Century Aluminum C | 6.68 | 4.48 B | 0.10 | 1.52 | 715.93 K |
| UCB | United Community Banks, Inc. | 23.0809 | 4.23 B | 0.3348 | 1.47 | 514.46 K |
| DORM | Dorman Products Inc | 79.11 | 4.17 B | 1.47 | 1.89 | 149.89 K |
| CATY | Cathay Genl Bncp | 28.0238 | 4.12 B | 0.1685 | 0.6 | 428 K |
| INDB | Independent Bk Corp | 60.8762 | 4.07 B | 0.6895 | 1.15 | 110.5 K |
| MAT | Mattel Inc | 11.26 | 3.9 B | 0.34 | 3.11 | 3.78 M |
| BANF | Bancfirst Corp | 48.7455 | 3.84 B | 0.3063 | 0.63 | 36.3 K |
| FIBK | First Interstate Ban | 28.1172 | 3.8 B | 0.1468 | 0.52 | 143.58 K |
| WSBC | Wesbanco Inc | 28.022 | 3.78 B | 0.1793 | 0.64 | 186.7 K |
| FFBC | First Finl Bncp [Oh] | 18.8625 | 3.6 B | 0.1445 | 0.77 | 254.26 K |
| MCHB | Mechanics Bank | 21.8968 | 3.56 B | 0.1914 | 0.88 | 147.78 K |
| MEOH | Methanex Cp | 31.5385 | 3.55 B | 0.2576 | 0.82 | 237.1 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.8014 | 3.39 B | 0.3629 | 2.08 | 40.17 K |
| LASR | Nlight Inc | 15.36 | 3.33 B | 0.10 | 0.66 | 207.96 K |
| TOWN | Towne Bank | 22.0734 | 3.29 B | 0.2618 | 1.2 | 147.48 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.2677 | 3.16 B | 0.2733 | 1.44 | 12.97 K |
| ARLP | Alliance Resource Pt | 8.9058 | 3.07 B | 0.0781 | 0.88 | 187.29 K |
| HWKN | Hawkins Inc | 19.7179 | 2.85 B | 0.4018 | 2.08 | 75.11 K |
| BCRX | Biocryst Pharma Inc | 3.17 | 2.79 B | 0.125 | 4.11 | 1.13 M |
| KALU | Kaiser Aluminum | 78.3179 | 2.79 B | 0.4511 | 0.58 | 88.42 K |
| MGRC | Mcgrath Rentcorp | 60.8903 | 2.79 B | 0.4457 | 0.74 | 101.49 K |
| TRVI | Trevi Therapeutics Inc | 4.59 | 2.77 B | 0.39 | 9.29 | 3.1 K |
| VISN | CommScope Holding Company, Inc. | 11.3084 | 2.72 B | 0.1786 | 1.6 | 2.24 M |
| TRMK | Trustmark Corp | 28.1422 | 2.71 B | 0.2541 | 0.91 | 414.91 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.3285 | 2.62 B | 0.1389 | 0.81 | 53.9 K |
| AGIO | Agios Pharmaceuticals | 34.45 | 2.62 B | 0.44 | 1.29 | 621.8 K |
| NKTR | Nektar Therapeutics | 268.5002 | 2.53 B | 5.10 | 1.94 | 407.82 K |
| CHRN | ChronoScale Corporation | 125.3475 | 2.51 B | 1.5466 | 1.25 | 855 |
| TMDX | Transmedics Group Inc | 23.69 | 2.46 B | 0.34 | 1.46 | 37.2 K |
| NTLA | Intellia Thera CS | 13.35 | 2.44 B | 0.28 | 2.14 | 458.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 98.5297 | 908.94 B | 0.5775 | 0.59 | 10.21 M |
| XOM | Exxon Mobil Corporation | 57.8178 | 587.3 B | 0.4125 | 0.72 | 8.22 M |
| ABBV | Abbvie Inc | 56.5908 | 449.91 B | 0.6199 | 1.11 | 7.68 M |
| BAC | Bank of America Corporation | 25.0525 | 424.8 B | 0.1878 | 0.76 | 41.34 M |
| MS | Morgan Stanley | 34.8105 | 350.22 B | 0.1787 | 0.52 | 8.01 M |
| NVS | Novartis Ag ADR | 67.2436 | 299.63 B | 0.4001 | 0.6 | 2.33 M |
| WFC | Wells Fargo & Company | 42.582 | 266.79 B | 1.5451 | 3.77 | 59.47 M |
| BAC-PL | Bank of America Corporation | 1022.1553 | 244.34 B | 10.5568 | 1.04 | 14.15 K |
| C | Citigroup Inc | 54.904 | 240.09 B | 0.2767 | 0.51 | 11.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.11 | 227.28 B | 0.56 | 0.96 | 3.08 M |
| BHP | BHP Billiton Ltd ADR | 29.2414 | 203.81 B | 0.1704 | 0.59 | 1.69 M |
| SAN | Banco Santander ADR | 3.0896 | 203.62 B | 0.0465 | 1.53 | 7.11 M |
| TD | Toronto Dominion Bank | 43.0549 | 200.61 B | 0.3793 | 0.89 | 1.01 M |
| WFC-PL | Wells Fargo & Company | 1235.303 | 187.94 B | 9.4896 | 0.77 | 190.89 K |
| SCHW | The Charles Schwab Corp | 37.683 | 177.27 B | 0.4732 | 1.27 | 6.27 M |
| TTE | Totalenergies Se ADR | 33.547 | 173.32 B | 0.5774 | 1.75 | 4.43 M |
| GLW | Corning Inc | 23.7674 | 159.55 B | 0.1256 | 0.53 | 3.42 M |
| ETN | Eaton Corp | 73.0468 | 153.64 B | 0.4576 | 0.63 | 1.5 M |
| RIO | Rio Tinto Plc ADR | 31.2304 | 148.4 B | 0.3364 | 1.09 | 5.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4602 | 144.7 B | 0.0334 | 0.97 | 2.41 M |
| SCCO | Southern Copper Corp | 25.0348 | 141.63 B | 0.1395 | 0.56 | 733.97 K |
| PFE | Pfizer Inc | 24.7908 | 137.19 B | 0.3011 | 1.23 | 17.58 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8598 | 133.27 B | 0.3246 | 1.75 | 176.36 K |
| CVS | CVS Corp | 49.9324 | 133.12 B | 0.3941 | 0.8 | 4.94 M |
| BMO | Bank of Montreal | 54.7958 | 124.85 B | 0.4539 | 0.84 | 347.6 K |
| ENB | Enbridge Inc | 23.4752 | 120.21 B | 0.2084 | 0.9 | 3.69 M |
| BMY | Bristol-Myers Squibb Company | 38.9016 | 118.38 B | 0.1937 | 0.5 | 11.47 M |
| GSK | Glaxosmithkline Plc ADR | 31.7246 | 106.85 B | 0.2248 | 0.71 | 2.37 M |
| CM | Canadian Imperial Bank of Commerce | 27.3325 | 105.8 B | 0.1986 | 0.73 | 1.09 M |
| USB | U.S. Bancorp | 42.0621 | 97.97 B | 0.2125 | 0.51 | 4.53 M |
| HCA | Hca Holdings Inc | 112.7986 | 93.86 B | 0.7871 | 0.7 | 1.4 M |
| BCS | Barclays Plc ADR | 5.9148 | 92.56 B | 0.0481 | 0.82 | 2.14 M |
| ING | ING Groep N.V. ADR | 7.2806 | 92.41 B | 0.0489 | 0.68 | 2.35 M |
| CMI | Cummins Inc | 137.4581 | 91.09 B | 1.1504 | 0.84 | 1 M |
| SPG | Simon Property Group | 110.1704 | 86.33 B | 1.6321 | 1.5 | 1.35 M |
| EPD | Enterprise Products Partners LP | 17.4354 | 81.43 B | 0.1035 | 0.6 | 2.63 M |
| VLO | Valero Energy Corp | 65.1149 | 79.05 B | 1.0179 | 1.59 | 2.86 M |
| MPC | Marathon Petroleum Corp | 51.09 | 77.75 B | 1.2932 | 2.6 | 13.05 M |
| EMR | Emerson Electric Company | 57.4721 | 77.24 B | 1.9128 | 3.44 | 6.47 M |
| CL | Colgate-Palmolive Company | 62.4377 | 76.04 B | 0.4602 | 0.74 | 3.77 M |
| KMI | Kinder Morgan | 14.1001 | 72.28 B | 0.1023 | 0.73 | 7.43 M |
| NWG | Natwest Group Plc ADR | 3.4986 | 71.59 B | 0.0476 | 1.38 | 1.45 M |
| CRH | CRH Plc ADR | 29.0407 | 70.97 B | 0.1534 | 0.53 | 1.22 M |
| DB | Deutsche Bank Ag | 6.7822 | 70.1 B | 0.1256 | 1.89 | 3.82 M |
| MFC | Manulife Financial Corp | 12.9564 | 68.96 B | 0.0995 | 0.77 | 894.7 K |
| MS-PA | Morgan Stanley | 19.0013 | 66.93 B | 0.1766 | 0.94 | 90.33 K |
| TFC | Truist Financial Corp | 39.3622 | 63.99 B | 0.3976 | 1.02 | 5.03 M |
| MET | Metlife Inc | 38.0869 | 58.98 B | 0.2252 | 0.59 | 4.25 M |
| CTVA | Corteva Inc | 25.6201 | 58.02 B | 0.1474 | 0.58 | 4.53 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2099 | 57.56 B | 0.3012 | 2.53 | 10.22 M |
| CAH | Cardinal Health | 39.6633 | 56.14 B | 0.2251 | 0.57 | 3.16 M |
| AME | Amtek Inc | 87.5006 | 53.11 B | 1.1492 | 1.33 | 1.38 M |
| ROK | Rockwell Automation Inc | 148.2947 | 52.18 B | 2.4619 | 1.69 | 760.11 K |
| NUE | Nucor Corp | 44.0403 | 51.79 B | 0.59 | 1.36 | 1.81 M |
| STT | State Street Corp | 48.2068 | 49.8 B | 0.6046 | 1.27 | 1.59 M |
| MT | Arcelormittal ADR | 13.083 | 47.78 B | 0.1201 | 0.93 | 3.58 M |
| AMP | Ameriprise Financial Services | 131.3281 | 45.65 B | 1.264 | 0.97 | 906.5 K |
| INFY | Infosys Ltd ADR | 9.5266 | 45.63 B | 0.0679 | 0.72 | 10.51 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.1317 | 43.68 B | 0.1374 | 0.72 | 117.3 K |
| AIG | American International Group | 47.4694 | 42.98 B | 0.2366 | 0.5 | 3.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.92 | 40.35 B | 0.38 | 5.81 | 17.33 M |
| WDS | Woodside Energy Group Ltd | 18.2452 | 39.05 B | 0.2145 | 1.19 | 25.51 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.8139 | 38.19 B | 0.1846 | 2.78 | 978.12 K |
| KMB | Kimberly-Clark Corp | 112.6211 | 38.09 B | 1.5459 | 1.39 | 1.55 M |
| WAT | Waters Corp | 222.53 | 36.81 B | 5.30 | 2.44 | 557.81 K |
| PSA-PH | Public Storage | 23.5934 | 36.74 B | 0.2024 | 0.87 | 48.99 K |
| MTB | M&T Bank Corp | 128.2607 | 35.11 B | 1.054 | 0.83 | 424.55 K |
| PUK | Prudential Public Ltd Company ADR | 27.1572 | 34.54 B | 0.3897 | 1.46 | 385.7 K |
| IRM | Iron Mountain Inc | 23.0135 | 34.44 B | 0.193 | 0.85 | 1.66 M |
| EQT | Eqt Corp | 10.4302 | 32.37 B | 0.3065 | 3.03 | 4.21 M |
| UI | Ubiquiti Networks | 109.2462 | 31.82 B | 0.5743 | 0.53 | 268.56 K |
| NTR | Nutrien Ltd | 39.1208 | 31.36 B | 0.8228 | 2.15 | 868.7 K |
| EL | Estee Lauder Companies | 180.449 | 30.55 B | 0.9099 | 0.51 | 998.8 K |
| LVS | Las Vegas Sands | 52.5929 | 30.52 B | 1.1327 | 2.2 | 16.67 M |
| CFG | Citizens Financial Group Inc/Ri | 26.3578 | 30.35 B | 0.1638 | 0.63 | 5.14 M |
| TDY | Teledyne Technologies Inc | 320.89 | 29.73 B | 1.92 | 0.6 | 228.2 K |
| TPR | Tapestry Inc | 22.2793 | 29.56 B | 0.4114 | 1.88 | 4.75 M |
| DOV | Dover Corp | 91.5969 | 28.82 B | 0.558 | 0.61 | 578.74 K |
| XYL | Xylem Inc | 74.4015 | 28.68 B | 0.7428 | 1.01 | 882.67 K |
| TECK | Teck Resources Ltd | 14.9979 | 28.6 B | 0.2749 | 1.87 | 3.4 M |
| NMR | Nomura Holdings Inc ADR | 3.2751 | 27.53 B | 0.0362 | 1.12 | 137.7 K |
| TS | Tenaris S.A. ADR | 16.7447 | 27.32 B | 0.5338 | 3.29 | 3.54 M |
| PPG | PPG Industries | 103.4663 | 26.8 B | 1.3653 | 1.34 | 1.14 M |
| WSM | Williams-Sonoma | 29.6532 | 26.2 B | 0.4191 | 1.43 | 1.48 M |
| ATI | Allegheny Technologies Inc | 20.55 | 25.01 B | 0.37 | 1.83 | 860.82 K |
| NVT | Nvent Electric Plc | 19.247 | 24.77 B | 0.123 | 0.64 | 2.58 M |
| L | Loews Corp | 50.1461 | 24.06 B | 0.3504 | 0.7 | 820.3 K |
| RL | Ralph Lauren Corp | 83.616 | 23.53 B | 0.9848 | 1.19 | 811.3 K |
| CHD | Church & Dwight Company | 70.0235 | 23.45 B | 0.944 | 1.37 | 1.98 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.3794 | 23.21 B | 0.0618 | 0.84 | 389.5 K |
| OMC | Omnicom Group Inc | 61.3743 | 23.04 B | 0.7101 | 1.17 | 1.29 M |
| DLR-PJ | Digital Realty Trust Inc | 17.7989 | 21.75 B | 0.0901 | 0.51 | 6.93 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.948 | 21.36 B | 0.2396 | 1.28 | 47.31 K |
| BEP | Brookfield Renewable | 15.5139 | 21.18 B | 0.1798 | 1.17 | 258.74 K |
| RBA | Ritchie Bros. Auctioneers Inc | 35.1054 | 21.11 B | 0.3015 | 0.87 | 404.4 K |
| HPQ | HP Inc | 14.7027 | 21 B | 0.0873 | 0.6 | 19.91 M |
| IFF | International Flavors & Fragrances | 101.6304 | 20.89 B | 0.8497 | 0.84 | 492.4 K |
| PKG | Packaging Corp of America | 86.9399 | 20.71 B | 0.8727 | 1.01 | 526.1 K |
| AMCR | Amcor Plc | 35.8771 | 20.55 B | 0.4424 | 1.25 | 946.3 K |
| IP | International Paper Company | 32.1611 | 20.08 B | 0.2625 | 0.82 | 1.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 26.40 | 2.40 | 10 | 348 | |
| WPRT | Westport Fuel Systems Inc | 37.90 | 3.40 | 9.86 | 7.95 K | |
| TNZ | Tenaz Energy Corp | 3.10 | 0.25 | 8.77 | 500 | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | 0.30 | 7.5 | 8.1 K | |
| FM | First Quantum Minerals Ltd | 10.6819 | 0.4537 | 4.44 | 5 M | |
| TOT | Total Energy Services Inc | 5.9165 | 0.2505 | 4.42 | 26.21 K | |
| TCL-B | Transcontinental Inc | 11.2176 | 0.4579 | 4.26 | 1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3163 | 0.2109 | 4.13 | 376.22 K | |
| HLS | Hls Therapeutics Inc | 14.2453 | 0.5297 | 3.86 | 77.45 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9016 | 0.3997 | 3.81 | 2.5 K | |
| WDO | Wesdome Gold Mines Ltd | 6.42 | 0.22 | 3.55 | 1.19 M | |
| XAU | Goldmoney Inc | 11.4757 | 0.3493 | 3.14 | 4.76 K | |
| TA-PE | TransAlta Corp Pref E | 7.0524 | 0.1969 | 2.87 | 23.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6255 | 0.1921 | 2.58 | 24.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4803 | 0.272 | 2.43 | 10.7 K | |
| KEL | Kelt Exploration Ltd | 3.54 | 0.08 | 2.31 | 855.2 K | |
| STC | Sangoma Technologies Corp | 10.01 | 0.21 | 2.14 | 5.4 K | |
| PRM-PA | Big Pharma Split Corp | 7.3922 | 0.1543 | 2.13 | 834 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.6695 | 0.199 | 2.1 | 200 | |
| PZA | Pizza Pizza Royalty Corp | 6.6095 | 0.1231 | 1.9 | 41.9 K | |
| TVK | Terravest Capital Inc | 11.8966 | 0.2169 | 1.86 | 2.65 K | |
| IFC-PG | Intact Financial Corp | 12.614 | 0.2276 | 1.84 | 9.2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.9042 | 0.1602 | 1.83 | 12.84 K | |
| NTR | Nutrien Ltd | 51.2708 | 0.8987 | 1.78 | 1.39 M | |
| SHLE | Source Energy Services Ltd | 6.96 | 0.12 | 1.75 | 1.17 K | |
| TA | Transalta Corp | 7.8399 | 0.1338 | 1.74 | 365.05 K | |
| PWF-PT | Power Financial Corp Pref T | 11.9612 | 0.2039 | 1.73 | 1.7 K | |
| AIF | Altus Group Ltd | 36.5375 | 0.6199 | 1.73 | 126.35 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7255 | 0.1812 | 1.72 | 13.73 K | |
| PIC-A | Premium Income Corporation | 3.2224 | 0.0536 | 1.69 | 20.62 K | |
| HBP | Helix Biopharm | 6.05 | 0.10 | 1.68 | 2.6 K | |
| JWEL | Jamieson Wellness Inc | 20.116 | 0.3319 | 1.68 | 44.7 K | |
| ACD | Accord Financial | 7.4446 | 0.1217 | 1.66 | 1.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9037 | 0.27 | 1.62 | 600 | |
| NA-PC | National Bank of Canada | 14.3218 | 0.2287 | 1.62 | 8.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6907 | 0.1525 | 1.6 | 10.9 K | |
| TECK-B | Teck Resources Limited | 19.8534 | 0.3115 | 1.59 | 1.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5286 | 0.582 | 1.58 | 89.02 K | |
| AFN | Ag Growth International Inc | 38.8844 | 0.5905 | 1.54 | 26.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9961 | 0.1771 | 1.5 | 1.6 K | |
| ADN | Acadian Timber Corp | 10.8415 | 0.1599 | 1.5 | 22.69 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.5766 | 0.1838 | 1.48 | 15.49 K | |
| CRWN | Crown Capital Partners Inc | 7.1972 | 0.1044 | 1.47 | 5 K | |
| SIS | Savaria Corp | 10.113 | 0.1458 | 1.46 | 90.9 K | |
| TECK-A | Teck Resources Limited | 20.1118 | 0.2774 | 1.4 | 6.12 K | |
| TA-PJ | TransAlta Corp Pref J | 11.1031 | 0.1522 | 1.39 | 34.08 K | |
| ENS | E Split Corp | 6.4905 | 0.0851 | 1.33 | 500 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.7797 | 0.1868 | 1.28 | 6.65 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.0871 | 0.1111 | 1.24 | 4.8 K | |
| RUS | Russel Metals | 15.2407 | 0.1797 | 1.19 | 165.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.0479 | 0.1415 | 1.19 | 4.7 K | |
| LNR | Linamar Corp | 39.1262 | 0.4593 | 1.19 | 148.46 K | |
| DR | Medical Facilities Corp | 6.2875 | 0.0732 | 1.18 | 170.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.3112 | 0.1758 | 1.16 | 1.3 K | |
| GH | Gamehost Inc | 6.7633 | 0.0764 | 1.14 | 2.2 K | |
| CKI | Clarke Inc | 12.65 | 0.14 | 1.12 | 2.7 K | |
| AGF-B | AGF Management Limited | 4.4379 | 0.0491 | 1.12 | 132.58 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.9263 | 0.1853 | 1.11 | 1.8 K | |
| ARX | Arc Resources Ltd | 5.1602 | 0.0554 | 1.09 | 1.93 M | |
| BCE-PJ | Bce Inc Pref J | 9.7246 | 0.1044 | 1.09 | 480 | |
| ADEN | Adentra Inc | 10.2352 | 0.1069 | 1.06 | 6.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 20.5161 | 0.2108 | 1.04 | 277.39 K | |
| SVI | Storagevault Canada Inc | 3.2147 | 0.0324 | 1.02 | 23.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5068 | 0.1056 | 1.02 | 3 K | |
| DXT | Dexterra Group Inc | 3.6475 | 0.0365 | 1.01 | 16.12 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.3419 | 0.1017 | 0.99 | 22.4 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0612 | 0.0595 | 0.99 | 3.79 K | |
| KPT | Kp Tissue Inc | 5.8503 | 0.056 | 0.97 | 4.2 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.4986 | 0.1368 | 0.95 | 8.6 K | |
| ALC | Algoma Central | 7.9377 | 0.0745 | 0.95 | 2.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.9814 | 0.121 | 0.94 | 1.71 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8603 | 0.0908 | 0.93 | 275 | |
| GBT | Bmtc Group Inc | 8.4056 | 0.0757 | 0.91 | 5.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 377.9299 | 3.3744 | 0.9 | 210 | |
| ENB | Enbridge Inc | 30.7229 | 0.27 | 0.89 | 2.54 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.5014 | 0.0305 | 0.88 | 8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5074 | 0.0302 | 0.87 | 62.6 K | |
| MRC | Morguard Corp | 197.9773 | 1.6997 | 0.87 | 1.69 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.298 | 0.0876 | 0.86 | 205.9 K | |
| PBL | Pollard Banknote Ltd | 19.0835 | 0.1622 | 0.86 | 13.31 K | |
| DRM | Dream Unlimited Corp | 15.9862 | 0.1323 | 0.83 | 18.1 K | |
| ELF | E-L Financial | 4.8603 | 0.0402 | 0.83 | 390 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.3263 | 0.0906 | 0.81 | 7.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0771 | 0.0324 | 0.8 | 100 | |
| MFC-PK | Manulife Financial Corp Pref K | 12.0074 | 0.0946 | 0.79 | 6.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.584 | 0.1299 | 0.79 | 400 | |
| NWC | The North West Company Inc | 21.6083 | 0.1687 | 0.79 | 225.58 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.8417 | 0.0845 | 0.79 | 6.37 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9837 | 0.0772 | 0.78 | 5.8 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.4575 | 0.1033 | 0.77 | 4.5 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2983 | 0.0824 | 0.73 | 3.4 K | |
| HPS-A | Hammond Power Solutions Inc | 7.108 | 0.0518 | 0.73 | 700 | |
| TD | Toronto-Dominion Bank | 57.1243 | 0.4092 | 0.72 | 2.83 M | |
| NG | Novagold Res Inc | 8.38 | 0.06 | 0.72 | 386.65 K | |
| VBNK | Versabank | 6.5992 | 0.0471 | 0.72 | 8.6 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8874 | 0.0695 | 0.71 | 4.5 K | |
| GWO | Great-West Lifeco Inc | 22.6367 | 0.1562 | 0.69 | 521.42 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.9483 | 0.1025 | 0.69 | 130.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0323 | 0.055 | 0.69 | 37.54 K | |
| SGY | Surge Energy Inc | 7.3861 | 0.0501 | 0.68 | 39.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.99 | 286.81 M | 0.055 | 0.62 | 10.51 K |
| VRSSF | Versus Systems Inc | 4.6349 | 3.79 M | 0.0845 | 1.86 | 12.08 K |
| AJYG | AJ1G Inc | 299.04 | 2.23 M | 14.64 | 5.15 | 90 |
| ENDV | Endonovo Therapeutics Inc | 6.90 | 180.75 K | 0.10 | 1.47 | 2 |
| ERFB | ERF Wireless Inc | 85.00 | 84.13 K | 13.00 | 18.06 | 70 K |
| WTRV | White River Energy Corp. | 4.655 | 61.98 K | 2.66 | 133.33 | 33.09 K |
| MMMM | Quad M Solutions Inc | 5.83 | 21.74 K | 1.82 | 45.39 | 1.7 K |
| CYRNQ | CYRNQ | 34.60 | 799 | 1.20 | 3.59 | 1.16 K |
| MDLM | Medley Management Inc | 33.9668 | 612 | 1.2335 | 3.77 | 4.65 K |
| CLABF | Core One Labs Inc | 8.00 | 0.8096 | 11.26 | 1.06 K | |
| HMLPF | HMLPF | 27.22 | 0.42 | 1.57 | 237.31 K | |
| PSBXP | PS Business Parks Inc. | 21.7979 | 0.1663 | 0.77 | 7 K | |
| PSBYP | PS Business Parks Inc. | 21.5346 | 0.1414 | 0.66 | 12.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 4.00 | 0.80 | 25 | 25 | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 242 | |
| LA | Los Andes Copper Ltd | 3.90 | 0.35 | 9.86 | 2 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 0.5882 | 5.88 | 119 | |
| URZ | Urz Energy Corp | 6.25 | 0.25 | 4.17 | 248 | |
| WEX | Western Exploration Inc | 70.00 | 2.50 | 3.7 | 6 | |
| QST | Questor Technology Inc | 4.20 | 0.15 | 3.7 | 74.6 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 2.29 K | |
| VRR | VR Resources Ltd | 3.60 | 0.10 | 2.86 | 6.22 K | |
| BCF | Builders Capital Mortgage Corp | 5.4927 | 0.1158 | 2.15 | 200 | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.10 | 1.79 | 23.5 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | 0.50 | 1.64 | 124 K | |
| PVF-PR-U | Partners Value Investments LP | 15.2549 | 0.1888 | 1.25 | 200 | |
| BQE | BQE Water Inc | 9.00 | 0.05 | 0.56 | 240 |