Gainer Valuations for 27 September 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 27 September 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 6.33 2.81 B 0.09 1.44 2.67 M 16.93 M
SVM Silvercorp Metals Inc 4.0807 1.97 B 0.0287 0.71 1.55 M 6.32 M
ESBA Empire State Realty Op LP 12.5838 1.46 B 0.0888 0.71 2.5 K 31.46 K
FISK Empire State Realty Op LP Se 12.5497 1.41 B 0.1224 0.98 782 9.81 K
BHB Bar Harbor Bankshares 18.8781 687.57 M 0.1788 0.96 18.7 K 353.02 K
CTGO Contango Ore Inc 14.50 520 M 0.50 3.57 400 5.8 K
NBH Neuberger Berman Intermediate Fund Inc 10.9699 278.41 M 0.0583 0.53 27.4 K 300.58 K
BKTI Bk Technologies Inc 16.0461 252.32 M 0.5827 3.77 850 13.64 K
ESP Espey Mfg. & Electronics 19.9463 140.16 M 0.1429 0.72 1.8 K 35.9 K
EPM Evolution Petroleum Corp 3.7232 139.8 M 0.1065 2.94 73.2 K 272.54 K
NINE Nine Energy Service, Inc. 6.13 103.79 M 0.06 0.99 203.28 K 1.25 M
CEV Eaton Vance California Muni Income Trust 9.8551 75.54 M 0.0733 0.75 23.84 K 234.92 K
SDEV Stablecoin Development Corporation 2631.6736 71.65 M 40.4873 1.56 61 160.53 K
WYY Widepoint Corp 3.18 62.89 M 0.08 2.58 8.81 K 28.03 K
COE 51Talk Online Education Group 30.28 60.49 M 1.00 3.42 2.87 K 86.84 K
PAAI Paradium AI, Inc. 19.58 42.54 M 1.32 7.23 645 12.63 K
CCEL Cryo-Cell Intl Inc 6.4969 39.43 M 0.0722 1.12 1.6 K 10.4 K
MI Nft Limited Class A Ordinary Share 25.70 25.63 M 0.70 2.8 26 668.2
SRXH Srx Health Solutions Inc 711.1111 16.38 M 90.6666 14.61 341 242.49 K
REED Reed's, Inc. 390.00 11.98 M 12.00 3.17 521 203.19 K
AMBO Ambow Education Holding Ltd ADR 17.514 4.23 M 0.513 3.02 56 980.78
ITP IT Tech Packaging Inc 6.825 1.96 M 1.175 20.8 1.83 K 12.5 K
OGEN Oragenics Inc 1008.00 1.58 M 18.00 1.82 319 321.55 K
VTAK Catheter Precision Inc 375250.00 276.77 K 47500.00 14.49 1 375.25 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.3574 0.5837 2.36 6.66 K 168.93 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.113 0.3207 1.8 1.1 K 19.92 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.2086 0.2751 1.38 2.41 K 48.68 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.6533 0.2179 0.89 125 3.08 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.6985 0.149 0.63 2.17 K 51.43 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.1247 0.1101 0.5 618 13.67 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8237.8652 1.48 T 111.9263 1.38 14.31 B 117.86 T
ETH-USD Ethereum 174.7638 7.9043 4.74 6.97 B 1.22 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 65.28 1.06 1.65 7.87 K 513.95 K
FC Feeder Cattle 142.975 1.525 1.08 7.53 K 1.08 M
CT Cotton 59.82 0.62 1.05 13.76 K 823.06 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBKR Interactive Brokers 13.2978 129.18 B 0.4683 3.65 1.9 M 25.32 M
ROST Ross Stores Inc 102.3674 74.13 B 1.1265 1.11 1.94 M 199.06 M
HON Honeywell International Inc. Common Stock 138.399 69.74 B 0.8318 0.6 2.67 M 369.28 M
KMB Kimberly-Clark Corp 112.6211 66.54 B 1.5459 1.39 1.55 M 174.11 M
FAST Fastenal Company 13.6604 60.8 B 0.1017 0.75 9.37 M 128.03 M
GRMN Garmin Ltd 73.4242 55.03 B 0.3896 0.53 697.8 K 51.24 M
FITB Fifth Third Bancorp 21.2889 47.93 B 0.2557 1.22 4.83 M 102.86 M
ILMN Illumina Inc 293.0739 32.23 B 2.5292 0.87 653.71 K 191.58 M
STLD Steel Dynamics Inc 25.8698 31.7 B 0.449 1.77 2.12 M 54.72 M
HBAN Huntington Bcshs 10.6119 31.18 B 0.0739 0.7 7.76 M 82.33 M
ULTA Ulta Beauty Inc 244.40 27.57 B 8.09 3.42 2.09 M 509.82 M
DLTR Dollar Tree Inc 114.30 24.61 B 1.84 1.64 1.84 M 210.34 M
EXPD Expeditors Intl 67.8791 23.84 B 0.3983 0.59 737.1 K 50.03 M
PFG Principal Financial Group Inc 44.7071 23.55 B 0.5065 1.15 654.6 K 29.27 M
TROW T Rowe Price Group 86.2222 23.13 B 0.7628 0.89 1.05 M 90.49 M
ALNY Alnylam Pharmaceuticals 81.10 20.89 B 1.04 1.3 603.4 K 48.94 M
PR Permian Resources Corp 3.9473 18.24 B 0.0394 1.01 4.77 M 18.85 M
HST Host Marriott Financial Trust 13.5631 17.1 B 0.325 2.46 9.95 M 134.98 M
HAS Hasbro Inc 92.8262 16.63 B 1.1094 1.21 536.8 K 49.83 M
NTNX Nutanix Inc 26.21 15.92 B 0.175 0.67 2.81 M 73.73 M
PNFP Pinnacle Finl Ptnrs 52.5701 15.21 B 0.7893 1.52 513.31 K 26.98 M
APA Apa Corp 21.7189 15.17 B 0.3634 1.7 5.14 M 111.66 M
LOGI Logitech Int S.A. 36.3922 13.65 B 0.3062 0.85 146.68 K 5.34 M
PIRBF Piraeus Bank S.A. 50.0191 13.29 B 0.5002 1.01 8.13 K 406.86 K
TXRH Texas Roadhouse Inc 49.274 12.07 B 0.6935 1.43 585.31 K 28.84 M
ACGLO Arch Capital Group Ltd ADR 17.6264 11.95 B 0.1296 0.74 26.43 K 465.9 K
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 14.6256 10.66 B 0.0785 0.54 132.8 K 1.94 M
UMBF Ump Financial Corp 58.1385 10.16 B 0.3482 0.6 161.6 K 9.4 M
SSB South State Cp 63.5852 10.07 B 0.4831 0.77 219.2 K 13.94 M
BPOP Popular Inc 44.6558 9.83 B 0.23 0.52 288.1 K 12.87 M
HSIC Henry Schein Inc 62.58 9.51 B 0.96 1.56 810 K 50.69 M
ZION Zions Bancorp 35.5395 9.45 B 0.3205 0.91 1.33 M 47.34 M
TGTX Tg Therapeuticscmn 5.65 9.16 B 0.27 5.02 1.27 M 7.2 M
CTRE Caretrust REIT Inc 16.9997 9.03 B 0.1265 0.75 958.2 K 16.29 M
MTCH Match Group Inc 70.3324 8.88 B 0.9422 1.36 1.9 M 133.35 M
COLB Columbia Banking Sys 23.982 8.62 B 0.2974 1.26 243.6 K 5.84 M
KNTK Kinetik Holdings Inc 19.4828 8.25 B 0.265 1.38 91.62 K 1.79 M
CORT Corcept Therapeutics 14.58 7.96 B 0.205 1.43 934.39 K 13.62 M
ETSY Etsy Inc 54.81 7.75 B 0.41 0.75 2.54 M 139.24 M
TXG 10X Genomics Inc 51.03 7.72 B 1.04 2.08 621.3 K 31.7 M
POOL Pool Corp 184.922 7.56 B 1.0844 0.59 136.7 K 25.28 M
KNSA Kiniksa Pharmaceuticals Ltd 8.72 7.37 B 0.53 6.47 85.21 K 743.02 K
URBN Urban Outfitters Inc 26.20 7.26 B 1.27 5.09 4.02 M 105.42 M
ORKA Oruka Therapeutics Inc 34.5927 6.81 B 0.4517 1.32 992 34.32 K
KTOS Kratos Defns 18.37 6.61 B 0.10 0.55 1.06 M 19.48 M
HUT Hut 8 Mining Corp 8.15 6.49 B 0.225 2.84 3.45 K 28.13 K
GBCI Glacier Bancorp Inc 32.921 6.27 B 0.2443 0.75 298.6 K 9.83 M
MIRM Mirum Pharmaceuticals Inc 9.69 6.12 B 0.08 0.83 11.57 K 112.14 K
PAGP Plains Gp Holdings LP 13.06 6.01 B 0.146 1.13 2.07 M 27.04 M
HOMB Home Bancshares Inc 15.7297 5.95 B 0.1744 1.12 412.5 K 6.49 M
AVAV Aerovironment Inc 53.28 5.73 B 0.72 1.37 330.88 K 17.63 M
BCPC Balchem Cp 94.5115 5.56 B 1.5189 1.63 73.52 K 6.95 M
SIMO Silicon Motion Techn ADR 29.3262 5.52 B 0.897 3.16 329.52 K 9.66 M
AUB Atlantic Union Bancshares Corp 29.6873 5.51 B 0.1505 0.51 234.03 K 6.95 M
ABCB Ameris Bancorp 36.621 5.49 B 0.8186 2.29 512 K 18.75 M
MEOH Methanex Cp 31.5385 5.13 B 0.2576 0.82 237.1 K 7.48 M
PSMT Pricesmart Inc 66.7103 5.02 B 0.8885 1.35 374.45 K 24.98 M
GGAL Grupo Fin Galicia ADR 10.0714 4.99 B 0.5163 5.4 1.78 M 17.97 M
VSEC V S E Cp 32.7549 4.85 B 0.8832 2.77 19.09 K 625.32 K
SYNA Synaptics Inc 39.62 4.63 B 0.30 0.76 626.18 K 24.81 M
UCB United Community Banks, Inc. 23.0809 4.42 B 0.3348 1.47 514.46 K 11.87 M
WING Wingstop Inc 78.6981 4.42 B 0.5065 0.65 345.2 K 27.17 M
GLNG Golar Lng Ltd 11.9794 4.4 B 0.1716 1.45 1.36 M 16.34 M
MAT Mattel Inc 11.26 4.39 B 0.34 3.11 3.78 M 42.51 M
FFIN First Finl Bkshs Inc 29.7357 4.36 B 0.2476 0.84 356.9 K 10.61 M
CATY Cathay Genl Bncp 28.0238 4.28 B 0.1685 0.6 428 K 11.99 M
IBOC Intl Bancshares 32.4566 4.2 B 0.2008 0.62 174.17 K 5.65 M
FELE Franklin Electric Company 44.7997 4.16 B 0.3372 0.76 125.17 K 5.61 M
CDNA Caredx Inc 21.83 4.13 B 0.12 0.55 952.12 K 20.78 M
DORM Dorman Products Inc 79.11 4.03 B 1.47 1.89 149.89 K 11.86 M
LQDA Liquidia Corp 3.84 3.97 B 0.06 1.59 29.83 K 114.53 K
INDB Independent Bk Corp 60.8762 3.94 B 0.6895 1.15 110.5 K 6.73 M
PLSE Pulse Biosciences CS 15.63 3.92 B 0.23 1.49 51.11 K 798.79 K
BANF Bancfirst Corp 48.7455 3.87 B 0.3063 0.63 36.3 K 1.77 M
WSBC Wesbanco Inc 28.022 3.7 B 0.1793 0.64 186.7 K 5.23 M
FIBK First Interstate Ban 28.1172 3.5 B 0.1468 0.52 143.58 K 4.04 M
BHFAL Brighthouse Financial Inc 6.25% Junior 17.8014 3.44 B 0.3629 2.08 40.17 K 715.1 K
FFBC First Finl Bncp [Oh] 18.8625 3.43 B 0.1445 0.77 254.26 K 4.8 M
VKTX Viking Thera 6.94 3.42 B 0.05 0.73 1.35 M 9.38 M
TOWN Towne Bank 22.0734 3.32 B 0.2618 1.2 147.48 K 3.26 M
CENX Century Aluminum C 6.68 3.31 B 0.10 1.52 715.93 K 4.78 M
MCHB Mechanics Bank 21.8968 3.26 B 0.1914 0.88 147.78 K 3.24 M
INDV Indivior Plc 3.20 3.16 B 0.225 7.56 500 1.6 K
HWKN Hawkins Inc 19.7179 3.14 B 0.4018 2.08 75.11 K 1.48 M
ARLP Alliance Resource Pt 8.9058 3.14 B 0.0781 0.88 187.29 K 1.67 M
VLYPP Valley National Bancorp Pfd Series A 19.2677 3.13 B 0.2733 1.44 12.97 K 249.94 K
TMDX Transmedics Group Inc 23.69 3.05 B 0.34 1.46 37.2 K 881.27 K
MGRC Mcgrath Rentcorp 60.8903 3.05 B 0.4457 0.74 101.49 K 6.18 M
SGRY Surgery Partners CS 7.40 2.99 B 0.10 1.37 328.3 K 2.43 M
DRH Diamondrock Hospitality Company Common Stock 9.0603 2.88 B 0.1102 1.23 6.11 M 55.33 M
ADMA Adma Biologics 4.64 2.82 B 0.03 0.65 784.83 K 3.64 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 17.3285 2.68 B 0.1389 0.81 53.9 K 934.01 K
TRMK Trustmark Corp 28.1422 2.58 B 0.2541 0.91 414.91 K 11.68 M
SYBT Stock Yards Bancorp 31.9659 2.46 B 0.199 0.63 43.2 K 1.38 M
NWBI Northwest Bancshares 11.0113 2.23 B 0.0633 0.58 426.98 K 4.7 M
LASR Nlight Inc 15.36 2.19 B 0.10 0.66 207.96 K 3.19 M
ZYME Zymeworks Inc 25.88 2.13 B 0.39 1.53 332.69 K 8.61 M
TRVI Trevi Therapeutics Inc 4.59 2.04 B 0.39 9.29 3.1 K 14.23 K
CNXN PC Connection Inc 36.3428 2 B 0.4126 1.15 138.2 K 5.02 M
CHCO City Holding Company 62.9259 1.99 B 0.442 0.71 57.4 K 3.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 98.5297 888.27 B 0.5775 0.59 10.21 M 1.01 B
XOM Exxon Mobil Corporation 57.8178 676.62 B 0.4125 0.72 8.22 M 475.54 M
ABBV Abbvie Inc 56.5908 514.92 B 0.6199 1.11 7.68 M 434.49 M
BAC Bank of America Corporation 25.0525 341.01 B 0.1878 0.76 41.34 M 1.04 B
NVS Novartis Ag ADR 67.2436 307 B 0.4001 0.6 2.33 M 156.43 M
MS Morgan Stanley 34.8105 283.95 B 0.1787 0.52 8.01 M 278.67 M
SHEL Royal Dutch Shell Plc ADR 59.11 280.78 B 0.56 0.96 3.08 M 182.16 M
WFC Wells Fargo & Company 42.582 251.98 B 1.5451 3.77 59.47 M 2.53 B
BAC-PL Bank of America Corporation 1022.1553 241.31 B 10.5568 1.04 14.15 K 14.47 M
BHP BHP Billiton Ltd ADR 29.2414 203.04 B 0.1704 0.59 1.69 M 49.55 M
TD Toronto Dominion Bank 43.0549 199.88 B 0.3793 0.89 1.01 M 43.33 M
C Citigroup Inc 54.904 197.05 B 0.2767 0.51 11.56 M 634.67 M
TTE Totalenergies Se ADR 33.547 192.81 B 0.5774 1.75 4.43 M 148.46 M
WFC-PL Wells Fargo & Company 1235.303 187.78 B 9.4896 0.77 190.89 K 235.81 M
SAN Banco Santander ADR 3.0896 169.27 B 0.0465 1.53 7.11 M 21.97 M
PFE Pfizer Inc 24.7908 167.52 B 0.3011 1.23 17.58 M 435.91 M
SCHW The Charles Schwab Corp 37.683 158.22 B 0.4732 1.27 6.27 M 236.36 M
SCCO Southern Copper Corp 25.0348 142.73 B 0.1395 0.56 733.97 K 18.37 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4602 137.77 B 0.0334 0.97 2.41 M 8.32 M
RIO Rio Tinto Plc ADR 31.2304 136.19 B 0.3364 1.09 5.49 M 171.31 M
ETN Eaton Corp 73.0468 132.76 B 0.4576 0.63 1.5 M 109.85 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.8598 132.56 B 0.3246 1.75 176.36 K 3.33 M
BMY Bristol-Myers Squibb Company 38.9016 127.02 B 0.1937 0.5 11.47 M 446.05 M
BMO Bank of Montreal 54.7958 118.95 B 0.4539 0.84 347.6 K 19.05 M
CVS CVS Corp 49.9324 107.28 B 0.3941 0.8 4.94 M 246.61 M
CM Canadian Imperial Bank of Commerce 27.3325 104.58 B 0.1986 0.73 1.09 M 29.69 M
ENB Enbridge Inc 23.4752 104.51 B 0.2084 0.9 3.69 M 86.51 M
HCA Hca Holdings Inc 112.7986 103.4 B 0.7871 0.7 1.4 M 158.04 M
MPC Marathon Petroleum Corp 51.09 101.49 B 1.2932 2.6 13.05 M 666.7 M
GSK Glaxosmithkline Plc ADR 31.7246 100.88 B 0.2248 0.71 2.37 M 75.25 M
VLO Valero Energy Corp 65.1149 96.62 B 1.0179 1.59 2.86 M 186.32 M
USB U.S. Bancorp 42.0621 92.63 B 0.2125 0.51 4.53 M 190.65 M
GLW Corning Inc 23.7674 91.42 B 0.1256 0.53 3.42 M 81.36 M
EMR Emerson Electric Company 57.4721 90.93 B 1.9128 3.44 6.47 M 371.98 M
ING ING Groep N.V. ADR 7.2806 90.4 B 0.0489 0.68 2.35 M 17.11 M
SPG Simon Property Group 110.1704 86.71 B 1.6321 1.5 1.35 M 149.28 M
EPD Enterprise Products Partners LP 17.4354 79.86 B 0.1035 0.6 2.63 M 45.91 M
CL Colgate-Palmolive Company 62.4377 76.76 B 0.4602 0.74 3.77 M 235.15 M
BCS Barclays Plc ADR 5.9148 74.23 B 0.0481 0.82 2.14 M 12.67 M
MFC Manulife Financial Corp 12.9564 71.43 B 0.0995 0.77 894.7 K 11.59 M
MS-PA Morgan Stanley 19.0013 68.24 B 0.1766 0.94 90.33 K 1.72 M
KMI Kinder Morgan 14.1001 66.74 B 0.1023 0.73 7.43 M 104.83 M
DB Deutsche Bank Ag 6.7822 64.6 B 0.1256 1.89 3.82 M 25.91 M
CRH CRH Plc ADR 29.0407 63.07 B 0.1534 0.53 1.22 M 35.48 M
CAH Cardinal Health 39.6633 62.92 B 0.2251 0.57 3.16 M 125.31 M
MET Metlife Inc 38.0869 62.02 B 0.2252 0.59 4.25 M 162.06 M
CMI Cummins Inc 137.4581 61.96 B 1.1504 0.84 1 M 137.77 M
NWG Natwest Group Plc ADR 3.4986 61.68 B 0.0476 1.38 1.45 M 5.06 M
HPE Hewlett Packard Enterprise Comp 12.2099 59.43 B 0.3012 2.53 10.22 M 124.84 M
TFC Truist Financial Corp 39.3622 59.18 B 0.3976 1.02 5.03 M 198.07 M
NUE Nucor Corp 44.0403 55.58 B 0.59 1.36 1.81 M 79.68 M
AME Amtek Inc 87.5006 52.44 B 1.1492 1.33 1.38 M 120.79 M
INFY Infosys Ltd ADR 9.5266 50.63 B 0.0679 0.72 10.51 M 100.12 M
TEVA Teva Pharmaceutical Industries Ltd ADR 6.92 49.72 B 0.38 5.81 17.33 M 119.9 M
MT Arcelormittal ADR 13.083 45.85 B 0.1201 0.93 3.58 M 46.83 M
STT State Street Corp 48.2068 45.05 B 0.6046 1.27 1.59 M 76.66 M
WAT Waters Corp 222.53 44.93 B 5.30 2.44 557.81 K 124.13 M
PRS Prudential Financial Inc 5.625% Junior 19.1317 44.13 B 0.1374 0.72 117.3 K 2.24 M
AMP Ameriprise Financial Services 131.3281 43.54 B 1.264 0.97 906.5 K 119.05 M
ROK Rockwell Automation Inc 148.2947 41.82 B 2.4619 1.69 760.11 K 112.72 M
AIG American International Group 47.4694 40.31 B 0.2366 0.5 3.5 M 165.97 M
EL Estee Lauder Companies 180.449 39.88 B 0.9099 0.51 998.8 K 180.23 M
WDS Woodside Energy Group Ltd 18.2452 37.52 B 0.2145 1.19 25.51 K 465.51 K
PSA-PH Public Storage 23.5934 36.39 B 0.2024 0.87 48.99 K 1.16 M
KMB Kimberly-Clark Corp 112.6211 36 B 1.5459 1.39 1.55 M 174.11 M
UI Ubiquiti Networks 109.2462 35.87 B 0.5743 0.53 268.56 K 29.34 M
NTR Nutrien Ltd 39.1208 33.89 B 0.8228 2.15 868.7 K 33.98 M
IRM Iron Mountain Inc 23.0135 31.71 B 0.193 0.85 1.66 M 38.13 M
MTB M&T Bank Corp 128.2607 31.29 B 1.054 0.83 424.55 K 54.45 M
EQT Eqt Corp 10.4302 30.9 B 0.3065 3.03 4.21 M 43.89 M
PUK Prudential Public Ltd Company ADR 27.1572 30.28 B 0.3897 1.46 385.7 K 10.47 M
WSM Williams-Sonoma 29.6532 29.92 B 0.4191 1.43 1.48 M 43.8 M
TS Tenaris S.A. ADR 16.7447 29.71 B 0.5338 3.29 3.54 M 59.27 M
TECK Teck Resources Ltd 14.9979 29.69 B 0.2749 1.87 3.4 M 51.06 M
TDY Teledyne Technologies Inc 320.89 28.68 B 1.92 0.6 228.2 K 73.23 M
NMR Nomura Holdings Inc ADR 3.2751 27.53 B 0.0362 1.12 137.7 K 450.98 K
DOV Dover Corp 91.5969 27.11 B 0.558 0.61 578.74 K 53.01 M
PPG PPG Industries 103.4663 27.03 B 1.3653 1.34 1.14 M 117.61 M
CFG Citizens Financial Group Inc/Ri 26.3578 26.51 B 0.1638 0.63 5.14 M 135.48 M
LVS Las Vegas Sands 52.5929 26.38 B 1.1327 2.2 16.67 M 876.78 M
TPR Tapestry Inc 22.2793 26.1 B 0.4114 1.88 4.75 M 105.81 M
CHD Church & Dwight Company 70.0235 25.81 B 0.944 1.37 1.98 M 138.92 M
HPQ HP Inc 14.7027 25.66 B 0.0873 0.6 19.91 M 292.68 M
ATI Allegheny Technologies Inc 20.55 23.88 B 0.37 1.83 860.82 K 17.69 M
OMC Omnicom Group Inc 61.3743 23.7 B 0.7101 1.17 1.29 M 78.88 M
THC Tenet Healthcare Corp 21.82 22.55 B 0.11 0.51 1.05 M 22.81 M
RL Ralph Lauren Corp 83.616 22.44 B 0.9848 1.19 811.3 K 67.84 M
XYL Xylem Inc 74.4015 22.44 B 0.7428 1.01 882.67 K 65.67 M
PKG Packaging Corp of America 86.9399 22.25 B 0.8727 1.01 526.1 K 45.74 M
L Loews Corp 50.1461 22.19 B 0.3504 0.7 820.3 K 41.13 M
DLR-PJ Digital Realty Trust Inc 17.7989 21.8 B 0.0901 0.51 6.93 K 123.33 K
SOJC Southern Company Series 2017B 5.25% Junior 18.948 21.79 B 0.2396 1.28 47.31 K 896.43 K
BEP Brookfield Renewable 15.5139 21.29 B 0.1798 1.17 258.74 K 4.01 M
BBY Best Buy Company 52.5768 20.9 B 1.0089 1.96 1.79 M 94.07 M
AMCR Amcor Plc 35.8771 20.73 B 0.4424 1.25 946.3 K 33.95 M
IFF International Flavors & Fragrances 101.6304 20.69 B 0.8497 0.84 492.4 K 50.04 M
LYB Lyondellbasell Industries NV 58.2393 19.63 B 0.7879 1.37 2.82 M 164.47 M
FTV Fortive Corp 42.0073 19.46 B 0.3796 0.91 2.15 M 90.24 M
IP International Paper Company 32.1611 18.29 B 0.2625 0.82 1.86 M 59.85 M
RBA Ritchie Bros. Auctioneers Inc 35.1054 17.42 B 0.3015 0.87 404.4 K 14.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 26.40 2.40 10 348 9.19 K
WPRT Westport Fuel Systems Inc 37.90 3.40 9.86 7.95 K 301.42 K
AETR Aetherion Technologies Inc. 37.90 3.40 9.86 7.95 K 301.42 K
TNZ Tenaz Energy Corp 3.10 0.25 8.77 500 1.55 K
MDP Medexus Pharmaceuticals Inc 4.30 0.30 7.5 8.1 K 34.83 K
FM First Quantum Minerals Ltd 10.6819 0.4537 4.44 5 M 53.45 M
TOT Total Energy Services Inc 5.9165 0.2505 4.42 26.21 K 155.07 K
TCL-B Transcontinental Inc 11.2176 0.4579 4.26 1 K 11.22 K
DRT Dirtt Environmental Solutions Ltd 5.3163 0.2109 4.13 376.22 K 2 M
HLS Hls Therapeutics Inc 14.2453 0.5297 3.86 77.45 K 1.1 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.9016 0.3997 3.81 2.5 K 27.25 K
WDO Wesdome Gold Mines Ltd 6.42 0.22 3.55 1.19 M 7.63 M
XAU Goldmoney Inc 11.4757 0.3493 3.14 4.76 K 54.62 K
TA-PE TransAlta Corp Pref E 7.0524 0.1969 2.87 23.8 K 167.85 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.6255 0.1921 2.58 24.9 K 189.87 K
GWO-PN Great West 3.65% Non Cum N Prf 11.4803 0.272 2.43 10.7 K 122.84 K
KEL Kelt Exploration Ltd 3.54 0.08 2.31 855.2 K 3.03 M
STC Sangoma Technologies Corp 10.01 0.21 2.14 5.4 K 54.05 K
PRM-PA Big Pharma Split Corp 7.3922 0.1543 2.13 834 6.17 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.6695 0.199 2.1 200 1.93 K
PZA Pizza Pizza Royalty Corp 6.6095 0.1231 1.9 41.9 K 276.94 K
TVK Terravest Capital Inc 11.8966 0.2169 1.86 2.65 K 31.5 K
IFC-PG Intact Financial Corp 12.614 0.2276 1.84 9.2 K 116.05 K
TA-PF Transalta C Cum Redeem Rate Prf 8.9042 0.1602 1.83 12.84 K 114.33 K
NTR Nutrien Ltd 51.2708 0.8987 1.78 1.39 M 71.51 M
SHLE Source Energy Services Ltd 6.96 0.12 1.75 1.17 K 8.12 K
TA Transalta Corp 7.8399 0.1338 1.74 365.05 K 2.86 M
PWF-PT Power Financial Corp Pref T 11.9612 0.2039 1.73 1.7 K 20.33 K
AIF Altus Group Ltd 36.5375 0.6199 1.73 126.35 K 4.62 M
TRP-PE TC Energy Corp Pref Series 9 10.7255 0.1812 1.72 13.73 K 147.25 K
PIC-A Premium Income Corporation 3.2224 0.0536 1.69 20.62 K 66.46 K
HBP Helix Biopharm 6.05 0.10 1.68 2.6 K 15.73 K
JWEL Jamieson Wellness Inc 20.116 0.3319 1.68 44.7 K 899.19 K
ACD Accord Financial 7.4446 0.1217 1.66 1.8 K 13.4 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.9037 0.27 1.62 600 10.14 K
NA-PC National Bank of Canada 14.3218 0.2287 1.62 8.2 K 117.44 K
TECK-B Teck Resources Limited 19.8534 0.3115 1.59 1.03 M 20.49 M
BEI-UN Boardwalk Real Estate Investment Trust 37.5286 0.582 1.58 89.02 K 3.34 M
AFN Ag Growth International Inc 38.8844 0.5905 1.54 26.1 K 1.01 M
AQN-PA Algonquin Power A Cum Rr Prf 11.9961 0.1771 1.5 1.6 K 19.19 K
ADN Acadian Timber Corp 10.8415 0.1599 1.5 22.69 K 246.04 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.5766 0.1838 1.48 15.49 K 194.86 K
SIS Savaria Corp 10.113 0.1458 1.46 90.9 K 919.27 K
TECK-A Teck Resources Limited 20.1118 0.2774 1.4 6.12 K 123.02 K
TA-PJ TransAlta Corp Pref J 11.1031 0.1522 1.39 34.08 K 378.34 K
ENS E Split Corp 6.4905 0.0851 1.33 500 3.25 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.7797 0.1868 1.28 6.65 K 98.29 K
ENB-PH Enbridge H Cum Redeemable Prf 9.0871 0.1111 1.24 4.8 K 43.62 K
RUS Russel Metals 15.2407 0.1797 1.19 165.8 K 2.53 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.0479 0.1415 1.19 4.7 K 56.63 K
LNR Linamar Corp 39.1262 0.4593 1.19 148.46 K 5.81 M
DR Medical Facilities Corp 6.2875 0.0732 1.18 170.9 K 1.07 M
ELF-PG E-L Financial Corp Ltd Pref G 15.3112 0.1758 1.16 1.3 K 19.9 K
CKI Clarke Inc 12.65 0.14 1.12 2.7 K 34.15 K
AGF-B AGF Management Limited 4.4379 0.0491 1.12 132.58 K 588.38 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 16.9263 0.1853 1.11 1.8 K 30.47 K
ADEN Adentra Inc 10.2352 0.1069 1.06 6.8 K 69.6 K
BEP-UN Brookfield Renewable Partners L.P 20.5161 0.2108 1.04 277.39 K 5.69 M
SVI Storagevault Canada Inc 3.2147 0.0324 1.02 23.7 K 76.19 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.5068 0.1056 1.02 3 K 31.52 K
DXT Dexterra Group Inc 3.6475 0.0365 1.01 16.12 K 58.8 K
ENB-PFA Enbridge Inc Pref 9 10.3419 0.1017 0.99 22.4 K 231.66 K
BBD-PB Bombardier Inc Pref B 6.0612 0.0595 0.99 3.79 K 22.94 K
KPT Kp Tissue Inc 5.8503 0.056 0.97 4.2 K 24.57 K
TD-PFI Toronto-Dominion Bank Pref Series 16 14.4986 0.1368 0.95 8.6 K 124.69 K
ALC Algoma Central 7.9377 0.0745 0.95 2.4 K 19.05 K
BBD-PC Bombardier Inc Pref C 9.8603 0.0908 0.93 275 2.71 K
GBT Bmtc Group Inc 8.4056 0.0757 0.91 5.5 K 46.23 K
TWM Tidewater Midstream and Infras Ltd 377.9299 3.3744 0.9 210 79.37 K
ENB Enbridge Inc 30.7229 0.27 0.89 2.54 M 78.19 M
YCM-PA Commerce Split Corp Pref A 3.5014 0.0305 0.88 8 K 28.01 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.5074 0.0302 0.87 62.6 K 219.56 K
MRC Morguard Corp 197.9773 1.6997 0.87 1.69 K 334.19 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.298 0.0876 0.86 205.9 K 2.12 M
PBL Pollard Banknote Ltd 19.0835 0.1622 0.86 13.31 K 254.1 K
DRM Dream Unlimited Corp 15.9862 0.1323 0.83 18.1 K 289.35 K
ELF E-L Financial 4.8603 0.0402 0.83 390 1.9 K
PPL-PE Pembina Pipeline Corp Pref E 11.3263 0.0906 0.81 7.8 K 88.35 K
FTU-PB US Financial 15 Split Corp Pref B 4.0771 0.0324 0.8 100 407.71
MFC-PK Manulife Financial Corp Pref K 12.0074 0.0946 0.79 6.9 K 82.85 K
ELF-PF E-L Financial Corp Ltd Pref F 16.584 0.1299 0.79 400 6.63 K
NWC The North West Company Inc 21.6083 0.1687 0.79 225.58 K 4.87 M
ENB-PFG Enbridge Inc Pref 15 10.8417 0.0845 0.79 6.37 K 69.06 K
ENB-PT Enbridge Srs R Cum Red Prf 9.9837 0.0772 0.78 5.8 K 57.91 K
BPO-PE Brookfield Office Properties Inc Pref E 13.4575 0.1033 0.77 4.5 K 60.56 K
ENB-PFU Enbridge Inc Pref L 11.2983 0.0824 0.73 3.4 K 38.41 K
HPS-A Hammond Power Solutions Inc 7.108 0.0518 0.73 700 4.98 K
TD Toronto-Dominion Bank 57.1243 0.4092 0.72 2.83 M 161.55 M
NG Novagold Res Inc 8.38 0.06 0.72 386.65 K 3.24 M
VBNK Versabank 6.5992 0.0471 0.72 8.6 K 56.75 K
ENB-PP Enbridge Srs P Cum Red Prf 9.8874 0.0695 0.71 4.5 K 44.49 K
GWO Great-West Lifeco Inc 22.6367 0.1562 0.69 521.42 K 11.8 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.9483 0.1025 0.69 130.18 K 1.95 M
MRT-UN Morguard Real Estate Investment Trust 8.0323 0.055 0.69 37.54 K 301.54 K
SGY Surge Energy Inc 7.3861 0.0501 0.68 39.73 K 293.44 K
CPX-PE Capital Power Corporation Pref E 11.5234 0.0768 0.67 1.2 K 13.83 K
BCE-PM BCE Inc Pref M 10.1852 0.067 0.66 5 K 50.93 K
LGO Largo Resources Ltd 15.30 0.10 0.66 28.15 K 430.7 K
LB Laurentian Bank 31.2593 0.2041 0.66 265.74 K 8.31 M
EIF Exchange Income Corp 29.0232 0.1895 0.66 96.1 K 2.79 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 8.99 274.68 M 0.055 0.62 10.51 K 94.47 K
AJYG AJ1G Inc 299.04 6.47 M 14.64 5.15 90 26.91 K
VRSSF Versus Systems Inc 4.6349 862.93 K 0.0845 1.86 12.08 K 55.99 K
ENDV Endonovo Therapeutics Inc 6.90 180.75 K 0.10 1.47 2 13.8
ERFB ERF Wireless Inc 85.00 84.13 K 13.00 18.06 70 K 5.95 M
WTRV White River Energy Corp. 4.655 6.2 K 2.66 133.33 33.09 K 154.05 K
CYRNQ CYRNQ 34.60 799 1.20 3.59 1.16 K 39.96 K
MDLM Medley Management Inc 33.9668 612 1.2335 3.77 4.65 K 157.95 K
MMMM Quad M Solutions Inc 5.83 1.82 45.39 1.7 K 9.88 K
CLABF Core One Labs Inc 8.00 0.8096 11.26 1.06 K 8.5 K
HMLPF HMLPF 27.22 0.42 1.57 237.31 K 6.46 M
PSBXP PS Business Parks Inc. 21.7979 0.1663 0.77 7 K 152.59 K
PSBYP PS Business Parks Inc. 21.5346 0.1414 0.66 12.3 K 264.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGMA Magma Silver Corp. 4.00 0.80 25 25 100
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 242 2.66 K
LA Los Andes Copper Ltd 3.90 0.35 9.86 2 K 7.8 K
CTEK CLEANTEK Industries Inc 10.5882 0.5882 5.88 119 1.26 K
URZ Urz Energy Corp 6.25 0.25 4.17 248 1.55 K
WEX Western Exploration Inc 70.00 2.50 3.7 6 420
QST Questor Technology Inc 4.20 0.15 3.7 74.6 K 313.32 K
NEXG NeXGold Mining Corp 3.96 0.12 3.13 2.29 K 9.08 K
VRR VR Resources Ltd 3.60 0.10 2.86 6.22 K 22.39 K
BCF Builders Capital Mortgage Corp 5.4927 0.1158 2.15 200 1.1 K
GBU Gabriel Resources Ltd 5.70 0.10 1.79 23.5 K 133.95 K
CAMB Cambria Gold Mines Inc. 31.00 0.50 1.64 124 K 3.84 M
PVF-PR-U Partners Value Investments LP 15.2549 0.1888 1.25 200 3.05 K
BQE BQE Water Inc 9.00 0.05 0.56 240 2.16 K
© 2026 - CastFwd Corp.