Gainer Valuations for 8 October 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 8 October 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.7646 13.45 B 0.2997 5.48 110.52 K 637.07 K
SIM Grupo Simec S.A. DE C.V. ADR 8.9577 3.99 B 0.1026 1.16 2.87 K 25.74 K
NG Novagold Resources Inc 6.79 2.81 B 0.34 5.27 2.92 M 19.85 M
SVM Silvercorp Metals Inc 3.9657 1.97 B 0.0957 2.47 836.01 K 3.32 M
USAS Americas Silver Corp 7.425 1.04 B 0.175 2.41 133.48 K 991.09 K
REPX Riley Exploration Permian Inc 5.7915 894.52 M 0.3496 6.42 2.46 K 14.24 K
GORO Gold Resource Corp 3.1546 532.43 M 0.1912 6.45 957.18 K 3.02 M
CIX Compx International Inc 8.9977 476.9 M 0.1176 1.32 1.42 K 12.78 K
CMCL Caledonia Mining Cp 5.6238 411.84 M 0.0869 1.57 6.39 K 35.96 K
INFU Infusystems Holdings 6.40 272.67 M 0.05 0.79 56.8 K 363.52 K
EVI Evi Industries Inc 33.0615 270.19 M 0.5207 1.6 13.5 K 446.33 K
BKTI Bk Technologies Inc 15.3249 252.32 M 0.7662 5.26 321 4.92 K
ELLO Ellomay Capital Ltd 11.59 240.03 M 0.224 1.97 832 9.64 K
PED Pedevco Corp 28.40 197.79 M 0.40 1.43 210 5.96 K
CMT Core Molding Technologies Inc 6.21 185.38 M 0.10 1.64 5.5 K 34.16 K
INTT Intest Corp 4.64 171.48 M 0.08 1.75 6.67 K 30.93 K
NEN New England Realty Associates 47.8647 156.05 M 0.5695 1.2 1.8 K 86.16 K
ARMP Armata Pharmaceuticals Inc 3.87 130.51 M 0.12 3.2 4 K 15.48 K
BCV Bancroft Convertible Fund 12.5613 117.76 M 0.0718 0.57 7.4 K 92.95 K
LGL LGL Group 3.8424 83.63 M 0.0679 1.8 16.18 K 62.16 K
MHH Mastech Holdings Inc 5.8419 75.9 M 0.1519 2.67 451 2.63 K
IOR Income Opportunity Realty Trust 11.75 75.31 M 0.20 1.73 2.03 K 23.89 K
SDEV Stablecoin Development Corporation 2469.7246 71.65 M 40.4873 1.67 24 59.27 K
WYY Widepoint Corp 3.499 62.89 M 0.239 7.33 30.71 K 107.45 K
CVU CPI Aerostructures 8.05 61.21 M 0.05 0.63 18.12 K 145.91 K
APT Alpha Pro Tech 3.61 55.32 M 0.08 2.27 26.35 K 95.13 K
SER Serina Therapeutics Inc 63.9286 35.05 M 5.7143 9.82 2.05 K 130.86 K
MI Nft Limited Class A Ordinary Share 27.00 25.63 M 1.00 3.85 272 7.34 K
UAVS Ageagle Aerial Systems Inc 370.00 20.01 M 20.00 5.71 203 75.11 K
AIRI Air Industries Group Inc 12.35 13.6 M 0.35 2.92 505 6.24 K
ACCS Access Newswire Inc 10.30 13.03 M 0.11 1.08 11.06 K 113.96 K
MYND Mynd.Ai Inc ADR 37.298 11.45 M 0.7471 2.04 550 20.51 K
PLAG Planet Green Holdings Corp 36.10 5.26 M 0.50 1.4 120 4.33 K
CANF Can-Fite Biopharma Ltd ADR 420.00 4.91 M 20.00 5 49 20.58 K
DSS Document Security Systems 201.757 4.62 M 24.9794 14.13 140 28.25 K
AMBO Ambow Education Holding Ltd ADR 15.80 4.23 M 0.80 5.33 121 1.91 K
ITP IT Tech Packaging Inc 5.90 1.96 M 0.30 5.36 1.18 K 6.97 K
MTNB Matinas Biopharma Hl 35.42 1.17 M 0.42 1.2 8.01 K 283.64 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.8728 1.2809 6.54 1.14 K 23.69 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.8247 0.7529 3.41 10.87 K 248.13 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.65 0.4597 2.28 1.93 K 39.81 K
IPB Merrill Lynch & Company 19.9829 0.2147 1.09 399 7.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.70 1.07 B 0.16 0.91 91.07 K 1.61 M
HE Lean Hogs 61.70 1.20 1.98 4.54 K 280.18 K
CC Cocoa 2468.00 24.00 0.98 13.96 K 34.46 M
DC Class III Milk 18.60 0.12 0.65 141 2.62 K
GC Gold 1506.10 8.90 0.59 120 180.73 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 16.0033 1.42 T 0.1553 0.98 130.54 M 2.09 B
CPRT Copart Inc 20.04 29.6 B 0.10 0.5 4.87 M 97.59 M
ROKU Roku Inc 108.00 23.93 B 1.75 1.65 13.9 M 1.5 B
RGLD Royal Gold Inc 120.7286 22.46 B 2.4235 2.05 405.4 K 48.94 M
PAAS Pan Amer Silver Corp 14.7305 16.98 B 0.3041 2.11 1.79 M 26.31 M
DPZ Domino's Pizza Inc Common Stock 234.229 11 B 10.4141 4.65 6.5 M 1.52 B
CTRE Caretrust REIT Inc 17.2455 9.03 B 0.1157 0.68 565 K 9.74 M
AAL American Airlines Group 26.0788 8.73 B 0.4271 1.67 9.03 M 235.44 M
STRL Sterling Constructio 14.50 7.71 B 0.49 3.5 321.15 K 4.66 M
CROX Crocs Inc 30.33 6.94 B 1.35 4.66 1.6 M 48.52 M
RUSHB Rush Entpr Cl B 15.3865 6.85 B 0.2421 1.6 20.23 K 311.22 K
VICR Vicor Cp 31.22 6.78 B 0.83 2.73 201.27 K 6.28 M
CHDN Churchill Downs IN 63.3253 6.71 B 0.5222 0.83 910.85 K 57.68 M
KOD Kodiak Sciences Inc 14.67 6.24 B 0.10 0.69 109.94 K 1.61 M
SSRM Ssr Mining Inc 14.8383 5.66 B 0.4857 3.38 614.78 K 9.12 M
VEON Veon Ltd ADR 56.4487 5.34 B 0.9331 1.68 294.58 K 16.63 M
ENPH Enphase Energy Inc 24.25 3.77 B 0.50 2.11 3.1 M 75.17 M
ACAD Acadia Pharmaceutica 39.07 3.66 B 0.37 0.96 1.7 M 66.45 M
IEP Icahn Enterprises 20.4923 3.6 B 0.1526 0.75 65 K 1.33 M
CLMT Calumet Specialty Pr 3.57 3.48 B 0.07 2 263.77 K 941.66 K
USLM U S Lime & Mineral 14.0455 3.39 B 0.1601 1.15 18 K 252.82 K
VLYPO Valley National Bancorp Pfd Series B 15.9408 3.33 B 0.1857 1.18 33.1 K 527.62 K
CELC Celcuity Inc 16.20 3.27 B 0.30 1.89 2.97 K 48.1 K
SBLK Star Bulk Carriers 5.8632 3.1 B 0.039 0.67 297.92 K 1.75 M
CALM Cal-Maine Foods IN 30.2708 3.02 B 0.2873 0.96 752.07 K 22.77 M
FSLY Fastly, Inc. Class A Common Stock 25.99 2.56 B 0.88 3.5 992.4 K 25.79 M
PATK Patrick Inds Inc 24.4539 2.53 B 0.5381 2.25 302.25 K 7.39 M
STOK Stoke Therapeutics Inc 21.53 1.74 B 0.24 1.13 121.8 K 2.62 M
SEDG Solaredge Tech 87.22 1.7 B 1.71 2 739.35 K 64.49 M
SLS Sellas Life Sciences Group Inc 6.06 1.7 B 0.055 0.92 99.03 K 600.13 K
DHC Diversified Healthcare Trust 7.8487 1.7 B 0.0507 0.65 1.09 M 8.55 M
REAL The RealReal Inc. 21.10 1.61 B 0.22 1.05 777.75 K 16.41 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 44.7059 1.41 B 0.7617 1.73 1 44.71
PNTG The Pennant Group Inc 18.63 1.27 B 0.82 4.6 666.3 K 12.41 M
AMSC Amer Superconductor 7.84 1.13 B 0.07 0.9 128.1 K 1 M
TH Target Hospitality Corp 6.50 1.11 B 0.11 1.72 179.94 K 1.17 M
GOLD Gold.com, Inc. 4.9485 1.09 B 0.0264 0.54 3 K 14.85 K
HROW Harrow Health Inc 5.16 1.01 B 0.06 1.18 100.1 K 516.52 K
SENEB Seneca Foods Cp B 32.60 1 B 0.82 2.58 300 9.78 K
CYRX Cryoport Inc 13.84 967.4 M 0.25 1.84 3.26 M 45.14 M
SIFY Sify Techs Ltd ADR 8.52 940.93 M 0.12 1.43 2.83 K 24.14 K
VERB Verb Technology Company 8800.00 877.81 M 320.00 3.77 2 17.6 K
BLMN Bloomin' Brands Inc 15.7663 834.8 M 0.0997 0.64 826.33 K 13.03 M
SPFI South Plains Financial Inc 14.6325 800.08 M 0.1626 1.12 2.9 K 42.43 K
FCEL Fuelcell Energy Inc 9.90 795.94 M 0.30 3.12 134.72 K 1.33 M
LXRX Lexicon Pharmaceutcl 3.60 792.02 M 0.04 1.12 1.27 M 4.59 M
CLMB Climb Global Solutions Inc 3.2985 740.72 M 0.0419 1.29 9.63 K 31.76 K
KRNT Kornit Digital Ord 32.16 723.56 M 0.71 2.26 306.58 K 9.86 M
CBNK Capital Bancorp Inc 12.4651 692.17 M 0.1504 1.22 2.91 K 36.24 K
SWBI Smith & Wesson Brands Inc 3.8129 648.83 M 0.0571 1.52 1.47 M 5.61 M
LMB Limbach Holdings Inc 4.93 626.98 M 0.07 1.44 8.36 K 41.19 K
GILT Gilat Satellite Ntwk 6.9477 553.84 M 0.0518 0.75 5.7 K 39.6 K
TITN Titan Machinery Inc 14.52 521.02 M 0.22 1.54 126.25 K 1.83 M
AGNT eXp World Holdings, Inc. 8.45 509.4 M 0.20 2.42 113.7 K 960.8 K
JOUT Johnson Outdoors 51.9031 495.48 M 0.3383 0.66 30.78 K 1.6 M
PRAA Pra Group Inc 32.85 486.41 M 0.35 1.08 647.77 K 21.28 M
RMNI Rimini Street Inc 4.38 483.87 M 0.18 4.29 57.76 K 253 K
MDXG Mimedx Group Inc 4.88 483.01 M 0.06 1.24 75.1 K 366.49 K
LOCO El Pollo Loco 9.9771 452.84 M 0.2511 2.58 427.9 K 4.27 M
ATNI Atn International 47.0048 431.6 M 0.6261 1.35 83.5 K 3.92 M
RLMD Relmada Therapeutics Inc 10.85 416.01 M 0.45 4.33 11.78 K 127.78 K
VALU Value Line Inc 19.6313 397.52 M 0.4507 2.35 12.3 K 241.46 K
RCKY Rocky Brands Inc 27.8319 386.63 M 0.3655 1.33 63.85 K 1.78 M
CRNC Cerence Inc 14.03 368.63 M 0.08 0.57 1.64 M 23.04 M
IA Innovative Aerosystems, Inc. 3.9553 348.14 M 0.1547 4.07 2 K 7.91 K
SFIX Stitch Fix Inc 20.34 346.49 M 0.20 0.99 2.97 M 60.38 M
VRRM Verra Mobility Corp 14.20 332.9 M 0.22 1.57 919.42 K 13.06 M
ACB Aurora Cannabis Inc. Common Shares 498.00 331.74 M 4.80 0.97 123.34 K 61.43 M
CYPH Cypherpunk Technologies Inc. 12.00 306.62 M 0.10 0.84 8.22 K 98.64 K
SHIP Seanergy Maritime Hl 60.2114 305.95 M 1.0342 1.75 4.34 K 261.26 K
LAND Gladstone Land Corp 9.3589 302.82 M 0.1252 1.36 276.3 K 2.59 M
MYFW First Western Financial Inc 15.66 300.1 M 0.55 3.64 9.26 K 145.03 K
PESI Perma-Fix Envir 4.98 298.12 M 0.22 4.62 26.28 K 130.89 K
PNRG Primeenergy Cp 115.84 293.79 M 0.71 0.62 4.91 K 568.31 K
CGC Canopy Growth Corp 227.20 292.72 M 4.90 2.2 475.11 K 107.94 M
ASUR Asure Software 8.34 291.14 M 1.56 23.01 12.03 M 100.34 M
SMTI Sanara Medtech Inc 10.00 289.88 M 0.65 6.95 2.43 K 24.32 K
HWBK Hawthorn Bancshares 16.7326 285.9 M 0.2274 1.38 11.45 K 191.57 K
CLPT Clearpoint Neuro Inc 4.16 275.67 M 0.05 1.22 22.62 K 94.12 K
RMR The Rmr Grp A 25.1513 266.45 M 0.338 1.36 142.8 K 3.59 M
CMTV Community Bancorp. Common Stock 11.2933 263.7 M 0.1759 1.58 1.37 K 15.51 K
RELL Richardson Electrncs 4.8276 261.24 M 0.0419 0.88 32.05 K 154.71 K
SNFCA Security Natl Finl 3.4025 246.9 M 0.115 3.5 3.45 K 11.74 K
LTRX Lantronix Inc 3.67 242.13 M 0.06 1.66 34.49 K 126.57 K
CFBK Central Fed Cp 11.634 236.75 M 0.0845 0.73 2.6 K 30.25 K
RNAC Cartesian Therapeutics Inc 53.10 229.69 M 0.60 1.14 22.92 K 1.22 M
IMMR Immersion Corp 6.755 225.47 M 0.0453 0.68 176.96 K 1.2 M
SIGA Siga Technologies Inc 4.0128 222.73 M 0.0732 1.86 123.38 K 495.1 K
CPSS Consumer Portfol 3.475 222.22 M 0.075 2.21 24.9 K 86.53 K
ASYS Amtech Systems Inc 5.27 200.03 M 0.11 2.13 32 K 168.64 K
MRBK Meridian Bank 6.7363 196.6 M 0.1183 1.79 35.67 K 240.28 K
FGBI First Gurty Banc 14.2269 195.33 M 0.1607 1.14 5.15 K 73.31 K
NXH Neighborhood Intelligence, Inc. Common Stock 11.0219 182.52 M 0.4792 4.55 4.4 M 48.47 M
LCUT Lifetime Brands Inc 6.7327 175.17 M 0.2652 4.1 7.1 K 47.82 K
RDCM Radcom Ltd 9.47 171.76 M 0.38 4.18 23 K 217.81 K
CXDO Crexendo Inc 3.1181 169.21 M 0.0297 0.96 1.16 K 3.6 K
OPRX Optimizerx Corp 13.34 165 M 0.15 1.14 77.85 K 1.04 M
EBMT Eagle Bancorp [Mt] 14.114 163.69 M 0.0867 0.62 5.1 K 71.95 K
STRO Sutro Biopharma Inc 92.70 159.51 M 3.40 3.81 2.57 K 238.61 K
EML Eastern Company 21.6105 157.84 M 0.3087 1.45 6.68 K 144.42 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEM Newmont Mining Corp 32.472 125.65 B 0.5506 1.72 6.05 M 196.39 M
AEM Agnico-Eagle Mines Ltd 47.4279 96.85 B 0.8197 1.76 1.03 M 49.07 M
NET Cloudflare Inc Cl A 17.19 95.7 B 0.15 0.88 1.31 M 22.53 M
MSI Motorola Solutions 156.9126 85.07 B 2.7201 1.76 1.88 M 294.62 M
TGT Target Corporation 91.0988 71.97 B 0.4785 0.53 4.34 M 395.35 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5789 69.83 B 0.053 1.5 585.8 K 2.1 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.9603 67.16 B 0.0839 0.65 1.63 M 21.14 M
DLR Digital Realty Trust 103.3458 67.07 B 0.5928 0.58 1.46 M 151.04 M
WPM Wheaton Precious Metals 25.5298 61.91 B 0.5562 2.23 1.59 M 40.66 M
FNV Franco Nev Corp 90.1495 49.17 B 1.9561 2.22 490.2 K 44.19 M
LHX L3Harris Technologies Inc 184.326 48.39 B 3.0655 1.69 1.73 M 319.53 M
CTA-PA E. I. du Pont de Nemours and Company 59.6855 47.22 B 0.5072 0.86 450 26.86 K
AU Anglogold Ashanti Ltd ADR 18.2231 47.03 B 0.7148 4.08 3.1 M 56.45 M
VST Vistra Energy Corp 23.5303 42.31 B 0.1214 0.52 4.4 M 103.43 M
DHI D.R. Horton 49.4527 41.33 B 0.5513 1.13 3.98 M 196.81 M
WDS Woodside Energy Group Ltd 17.7742 37.52 B 0.0958 0.54 63.04 K 1.12 M
PSA-PH Public Storage 23.5681 36.39 B 0.1518 0.65 29.25 K 689.37 K
GFI Gold Fields Ltd ADR 4.5002 34.9 B 0.1133 2.58 6.13 M 27.56 M
KGC Kinross Gold Corp 4.3937 26.2 B 0.063 1.45 15.23 M 66.9 M
TPL Texas Pacific Land Trust 60.2917 18.79 B 0.6795 1.14 159.3 K 9.6 M
APG Api Group Corp 9.90 17.66 B 0.15 1.54 180.15 K 1.78 M
GIB CGI Group 76.5243 17.25 B 0.5064 0.67 207.4 K 15.87 M
WES Western Midstream Partners LP 12.9639 16.47 B 0.2786 2.2 1.82 M 23.65 M
CDE Coeur Mining Inc 5.36 15.81 B 0.28 5.51 4.4 M 23.6 M
CX Cemex S.A.B. DE C.V. ADR 3.6233 15.47 B 0.0578 1.62 4.65 M 16.83 M
OHI Omega Healthcare Investors 25.0354 15.34 B 0.1644 0.66 1.74 M 43.44 M
W Wayfair Inc 104.49 15.29 B 0.73 0.7 1.91 M 199.3 M
BJ Bj's Wholesale Club Holdings Inc 24.30 13.82 B 0.13 0.54 1.46 M 35.52 M
AGI Alamos Gold Inc 5.6803 13.32 B 0.1515 2.74 1.81 M 10.28 M
DKS Dick's Sporting Goods Inc 31.4192 12.52 B 0.3683 1.19 1.79 M 56.3 M
DPZ Domino's Pizza Inc 234.229 11.64 B 10.4141 4.65 6.5 M 1.52 B
SUN Sunoco LP 18.274 11.63 B 0.1275 0.7 122.86 K 2.25 M
IAG Iamgold Corp 3.75 10.71 B 0.16 4.46 3.37 M 12.63 M
FRO Frontline Ltd 6.5089 10.11 B 0.1208 1.89 2.55 M 16.58 M
EGO Eldorado Gold Corp 7.9369 9.29 B 0.1497 1.92 1.96 M 15.56 M
TIMB Tim S.A. ADR 9.7049 8.62 B 0.1185 1.24 745.9 K 7.24 M
PRMB Primo Brands Corporation 11.0042 8.1 B 0.0705 0.64 1.42 M 15.64 M
TAP-A Molson Coors Beverage Company 60.9643 8.02 B 2.912 5.02 700 42.68 K
CTVA Corteva Inc 24.164 7.94 B 0.2028 0.85 6.21 M 150.16 M
LW Lamb Weston Holdings Inc 68.8106 7.61 B 0.5932 0.87 1.35 M 92.58 M
ASR Grupo Aeroportuario Del Sureste ADR 112.5593 7.6 B 0.7907 0.71 94.8 K 10.67 M
AG First Majestic Silver 9.7236 7.48 B 0.3353 3.57 3.14 M 30.53 M
TRNO Terreno Realty Corp 43.9447 7.29 B 0.2358 0.54 334.9 K 14.72 M
BVN Compania Mina Buenaventura S.A. ADR 13.5526 7.11 B 0.1573 1.17 385.1 K 5.22 M
SBSW Sibanye Gold Ltd ADR 5.0127 6.87 B 0.1089 2.22 3.17 M 15.88 M
OGC OceanaGold Corporation 7.7666 6.22 B 0.1163 1.52 3.6 K 27.96 K
UGP Ultrapar Participacoes S.A. ADR 3.6125 5.78 B 0.0481 1.35 958.8 K 3.46 M
MGR Affiliated Managers Group Inc 17.5819 5.15 B 0.0936 0.54 69.44 K 1.22 M
INSW International Seaways Inc 14.6515 5.01 B 0.236 1.64 543.6 K 7.96 M
CMBT Euronav NV 5.4559 4.83 B 0.0421 0.78 2.3 M 12.55 M
CGAU Centerra Gold Inc 7.9845 4.26 B 0.2614 3.38 91 K 726.59 K
UNF Unifirst Corp 181.8865 4.26 B 1.2374 0.68 75.2 K 13.68 M
OPLN OPENLANE, Inc. 23.1687 4.19 B 0.1761 0.77 3.35 M 77.57 M
NVST Envista Holdings Corp 27.59 4.04 B 0.38 1.4 766.9 K 21.16 M
TKC Turkcell Iletisim Hizmetleri As ADR 4.2048 3.98 B 0.0741 1.79 325.3 K 1.37 M
DK Delek US Holdings 27.548 3.92 B 0.1843 0.67 1.4 M 38.62 M
GRTUF GRTUF 38.0907 3.85 B 0.2135 0.56 1.6 K 60.83 K
CNS Cohn & Steers Inc 43.1101 3.76 B 0.3291 0.77 110.4 K 4.76 M
ASH Ashland Global Holdings Inc 67.6648 3.51 B 0.374 0.56 1.02 M 69.32 M
BHC Bausch Health Companies Inc 19.40 3.06 B 0.11 0.57 3.38 M 65.52 M
SII Sprott Inc 20.4821 2.93 B 0.1679 0.83 25.04 K 512.87 K
FSM Fortuna Silver Mines 3.30 2.85 B 0.12 3.77 1.42 M 4.7 M
SA Seabridge Gold 13.15 2.84 B 0.57 4.53 432.14 K 5.68 M
AMC AMC Entertainment Holdings Inc 95.3789 2.8 B 0.4851 0.51 239.18 K 22.81 M
DAC Danaos Corp 7.2362 2.79 B 0.074 1.03 33.9 K 245.31 K
AD Array Digital Infrastructure, Inc. 20.3155 2.59 B 0.1216 0.6 414.2 K 8.41 M
WLYB John Wiley Sons Cl B 34.7172 2.58 B 0.5787 1.7 238 8.26 K
LTC Ltc Properties 34.1119 2.52 B 0.186 0.55 217.7 K 7.43 M
FSLY Fastly Inc 25.99 2.48 B 0.88 3.5 992.62 K 25.8 M
DRD Drdgold Ltd ADR 3.7417 2.21 B 0.1807 5.07 186.9 K 699.32 K
LEU Centrus Energy Corp. 4.66 2.14 B 0.21 4.72 17.4 K 81.08 K
IDT IDT Corp 8.4886 2.04 B 0.1583 1.9 171 K 1.45 M
GTY Getty Realty Corp 22.3126 1.92 B 0.1437 0.65 109.4 K 2.44 M
GSL Global Ship Lease Inc 5.5257 1.41 B 0.0704 1.29 36.6 K 202.24 K
HCXY Hercules Capital Inc 6.25% Notes Due 2033 17.6613 1.31 B 0.0935 0.53 8.49 K 150.02 K
HL-PB Hecla Mining Company 35.3079 1.21 B 1.0579 3.09 200 7.06 K
NVGS Navigator Holdings 10.6921 1.21 B 0.2986 2.87 221.6 K 2.37 M
HZO Marinemax Inc 15.14 1.16 B 0.12 0.8 145.9 K 2.21 M
UTI Universal Technical Institute Inc 5.33 1.1 B 0.19 3.7 21.98 K 117.13 K
MPT Medical Properties Trust, Inc. 12.285 1.08 B 0.0746 0.61 3.98 M 48.94 M
ODC Oil-Dri Corp of America 13.5612 1.02 B 0.3103 2.34 7.55 K 102.4 K
FUN Cedar Fair LP 51.2208 1.02 B 0.5212 1.03 662.35 K 33.93 M
CODI-PA Compass Diversified 14.1204 1.01 B 0.0844 0.6 13.26 K 187.29 K
NX Quanex Building Products Corp 16.9877 948.6 M 0.2899 1.74 458 K 7.78 M
ASA ASA Gold and Precious Metals 12.5743 927.75 M 0.2773 2.26 73.9 K 929.24 K
MUX Mcewen Mining Inc 17.00 924.78 M 1.10 6.92 397.94 K 6.77 M
INN-PE Summit Hotel Properties Inc 16.6014 896.03 M 0.1547 0.94 14.27 K 236.89 K
ASC Ardmore Shipping Corp 6.9557 711.64 M 0.2158 3.2 409.9 K 2.85 M
BUI Blackrock Utility and Infrastr 14.7512 691.86 M 0.0755 0.51 27.1 K 399.76 K
CMRE-PB Costamare Inc 14.804 664.49 M 0.0955 0.65 3.96 K 58.55 K
HOV Hovnanian Enterprises Inc 22.57 604.69 M 2.66 13.36 453.2 K 10.23 M
JKS Jinkosolar Holding Company Ltd ADR 13.3283 574.5 M 0.3078 2.36 571.3 K 7.61 M
CRD-A Crawford & Company 8.9293 549.51 M 0.0917 1.04 36.52 K 326.06 K
GGT-PE The Gabelli Multimedia Trust Inc. 5.125% PFD SER E 18.5861 503.33 M 0.1484 0.8 400 7.43 K
GNE Genie Energy Ltd Cl B 6.4839 466.38 M 0.0765 1.19 97.9 K 634.77 K
SD Sandridge Energy Inc 3.2994 463.47 M 0.0361 1.11 200.2 K 660.54 K
OLP One Liberty Properties 16.339 462.45 M 0.0966 0.59 52.7 K 861.07 K
BNED Barnes & Noble Education Inc C 321.00 436.09 M 5.00 1.58 4.27 K 1.37 M
CSV Carriage Services 19.1795 425.65 M 0.3202 1.7 226.2 K 4.34 M
CHCT Community Healthcare Trust Inc 29.5661 422.76 M 0.2705 0.92 103.6 K 3.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MUX Mcewen Mining Inc 22.80 1.80 8.57 44 K 1 M
Y Yellow Pages Ltd 6.1005 0.4249 7.49 6.4 K 39.04 K
DPM Dundee Precious Metals Inc 4.0851 0.2104 5.43 274.94 K 1.12 M
WDO Wesdome Gold Mines Ltd 6.58 0.33 5.28 723.39 K 4.76 M
EQX Equinox Gold Corp 7.6929 0.3796 5.19 103.84 K 798.86 K
NG Novagold Res Inc 9.05 0.44 5.11 448.92 K 4.06 M
SEA Seabridge Gold Inc 13.42 0.5752 4.48 103.51 K 1.39 M
BTO B2Gold Corp 3.6316 0.1487 4.27 4.35 M 15.78 M
MDI Major Drilling Grp 6.73 0.27 4.18 280.54 K 1.89 M
IMG Iamgold Corp 4.99 0.19 3.96 1.36 M 6.8 M
CG Centerra Gold Inc 5.9994 0.214 3.7 834.5 K 5.01 M
FVI Fortuna Mines Inc 4.38 0.15 3.55 386.1 K 1.69 M
AG First Majestic Silver Corp 12.9261 0.4243 3.39 755.08 K 9.76 M
EDV Endeavour Mining Corp 20.9159 0.681 3.37 258.9 K 5.42 M
SSRM Ssr Mining Inc 19.8534 0.6225 3.24 212.3 K 4.21 M
USA Americas Silver Corp 9.925 0.30 3.12 135.28 K 1.34 M
EXE Extendicare Inc 6.131 0.1746 2.93 449.6 K 2.76 M
AIM-PC Aimia Inc Pref C 11.2969 0.3186 2.9 53.1 K 599.87 K
AGI Alamos Gold Inc Cls A 7.5645 0.1988 2.7 585.24 K 4.43 M
LABS Medipharm Labs Corp 3.91 0.10 2.62 850.9 K 3.33 M
NEO NEO Performance Materials Inc 8.3319 0.212 2.61 28.5 K 237.46 K
WEED Canopy Growth Corp 302.60 7.50 2.54 192.09 K 58.13 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.7128 0.2637 2.52 18.52 K 198.4 K
NPI-PB Northland Power Inc Pref B 8.4936 0.2086 2.52 5 K 42.47 K
ORIO ORIO 13.53 0.33 2.5 9.1 K 123.12 K
ABX Barrick Mining Corp 20.3231 0.4897 2.47 3.61 M 73.35 M
SVM Silvercorp Metals Inc 5.2503 0.1239 2.42 476.1 K 2.5 M
WPM Wheaton Precious Metals Corp 33.8586 0.7842 2.37 784.23 K 26.55 M
PGIC-PA Premium Global Income Split Corp 9.6891 0.2158 2.28 136 1.32 K
FNV Franco-Nevada Corp 120.1014 2.6708 2.27 532.2 K 63.92 M
LUG Lundin Gold Inc 6.9439 0.1532 2.26 133.4 K 926.32 K
PAAS Pan American Silver Corp 19.5597 0.4188 2.19 296.66 K 5.8 M
TXG Torex Gold Resources Inc 17.5444 0.3485 2.03 402.32 K 7.06 M
ELD Eldorado Gold 10.5725 0.1997 1.93 644.34 K 6.81 M
K Kinross Gold Corp 5.8686 0.099 1.72 3.59 M 21.04 M
AEM Agnico Eagle Mines Ltd 63.0981 1.0596 1.71 589.85 K 37.22 M
PPTA Perpetua Resources Corp 6.40 0.10 1.59 2.26 K 14.46 K
PSLV-U Sprott Physical Silver Trust 6.49 0.10 1.56 6 K 38.94 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.4631 0.1722 1.53 2.4 K 27.51 K
HOM-U BSR Real Estate Investment Trust 8.6249 0.1253 1.47 53.92 K 465.05 K
SYZ Sylogist Ltd 8.8287 0.1273 1.46 5.38 K 47.48 K
ACQ Autocanada Inc 7.518 0.1083 1.46 58.75 K 441.7 K
BEI-UN Boardwalk Real Estate Investment Trust 38.8212 0.5539 1.45 399.69 K 15.52 M
PHYS Sprott Physical Gold Trust CAD 16.13 0.23 1.45 2.8 K 45.16 K
OGC Oceanagold Corp 10.3513 0.145 1.42 408.03 K 4.22 M
LGO Largo Resources Ltd 14.40 0.20 1.41 22.8 K 328.32 K
WFC Wall Financial 14.6577 0.2033 1.41 900 13.19 K
CEF Sprott Physical Gold Silver Trust 19.50 0.25 1.3 32.56 K 634.92 K
MAL Magellan Aero 12.6203 0.1596 1.28 2.28 K 28.82 K
KMP-UN Killam Apartment Real Estate Investment Trust 16.2947 0.2018 1.25 481.05 K 7.84 M
MRD Melcor Dev 9.3381 0.1122 1.22 1.3 K 12.14 K
FSZ Fiera Capital Corp 5.5314 0.0645 1.18 205.88 K 1.14 M
CEF-U Sprott Physical Gold and Silver Trust 14.61 0.17 1.18 4.4 K 64.28 K
FTS-PM Fortis Inc Pref M 11.5117 0.1327 1.17 9.39 K 108.13 K
GBT Bmtc Group Inc 8.7759 0.101 1.16 2.45 K 21.5 K
PWF-PL Power Financial 5.1 Sr L Prf 15.9771 0.1822 1.15 52.7 K 841.99 K
NA-PC National Bank of Canada 14.547 0.1636 1.14 20.1 K 292.39 K
QSP-UN Restaurant Brands International Limited Partnership 74.7707 0.8352 1.13 400 29.91 K
NPI-PA Northland Power Inc Pref A 10.0331 0.1079 1.09 4.34 K 43.54 K
BSRT-UN BSR Real Estate Investment Trust 11.3238 0.1192 1.06 25.8 K 292.15 K
HOM-UN BSR Real Estate Investment Trust 11.5541 0.1216 1.06 25.79 K 298.03 K
TRP-PD TC Energy Corp Pref Series 7 10.4674 0.1072 1.03 19.65 K 205.68 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.569 0.0979 1.03 413.34 K 3.96 M
BCE-PF BCE Inc Pref AF 9.9655 0.1014 1.03 200 1.99 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.519 0.1577 1.03 121.96 K 1.89 M
PSLV Sprott Physical Silver Trust CAD 8.60 0.085 1 1.3 K 11.18 K
MRC Morguard Corp 196.9923 1.9314 0.99 574 113.07 K
BBD-PC Bombardier Inc Pref C 9.8069 0.0961 0.99 4.84 K 47.5 K
BHC Bausch Health Companies Inc 25.88 0.23 0.9 595.48 K 15.41 M
ALA-PG Altagas Ltd Pref G 10.9196 0.0964 0.89 10.8 K 117.93 K
NA National Bank of Canada 50.8948 0.4483 0.89 1.88 M 95.91 M
RCH Richelieu Hardware Ltd 24.007 0.2114 0.89 100.45 K 2.41 M
CU Canadian Utilities Ltd Cl A NV 28.3719 0.2498 0.89 713.83 K 20.25 M
GRT-UN Granite Real Estate Investment Trust 50.6238 0.4325 0.86 277.35 K 14.04 M
PSI Pason Systems Inc 11.3003 0.0961 0.86 132.87 K 1.5 M
EFN Element Fleet Management Corp 9.3958 0.0792 0.85 702.61 K 6.6 M
CSH-UN Chartwell Retirement Residences 10.6991 0.0862 0.81 367.35 K 3.93 M
MEQ Mainstreet Eq J 62.851 0.4988 0.8 1.9 K 119.42 K
NPI Northland Power Inc 17.991 0.1427 0.8 718.62 K 12.93 M
CIU-PA CU Inc Pref A 14.6668 0.1092 0.75 3.5 K 51.33 K
BPO-PG Brookfield Office Properties Inc 12.0202 0.0884 0.74 6.2 K 74.53 K
LB-PH Laurentian Bank of Canada Pref H 10.7889 0.0737 0.69 26.82 K 289.36 K
GIB-A CGI Inc 101.7508 0.6937 0.69 632.11 K 64.32 M
BN-PC Brookfield Corporation 6.6475 0.0447 0.68 6.67 K 44.32 K
KPT Kp Tissue Inc 5.5886 0.0373 0.67 6.4 K 35.77 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.9591 0.1108 0.66 2 K 33.92 K
QBR-A Quebecor Inc 24.5649 0.1598 0.65 600 14.74 K
NOA North American Construction Group Ltd 12.8437 0.081 0.63 74.8 K 960.71 K
BCE-PT Bce Inc Pref T 9.4434 0.0593 0.63 100 944.34
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.5546 0.0744 0.6 5.87 K 73.7 K
BEP-UN Brookfield Renewable Partners L.P 21.9483 0.1287 0.59 608.59 K 13.36 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4923 0.0201 0.58 15.2 K 53.08 K
D-UN Dream Office Real Estate Investment Trust 54.7903 0.3082 0.57 95.53 K 5.23 M
RSI Rogers Sugar Inc 3.5495 0.0198 0.56 103.33 K 366.77 K
RFA RFA Financial Inc. 31.6739 0.1755 0.56 89.57 K 2.84 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.6357 0.0643 0.56 1.4 K 16.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 5.9679 16.81 B 0.1749 3.02 9.5 K 56.7 K
MALG Microalliance Group Inc. 47.40 913.97 M 2.46 5.47 119 5.64 K
ENDV Endonovo Therapeutics Inc 10.30 180.75 K 0.70 7.29 3 30.9
BANT Bantec Inc 200.00 5.35 K 100.00 100 4 800
EVKG Ever-Glory International Group Inc. 3.30 2.92 K 0.27 8.91 600 1.98 K
CYRNQ CYRNQ 35.00 799 1.00 2.94 607 21.25 K
MMMM Quad M Solutions Inc 5.80 2.50 75.76 5.8 K 33.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TIG Triumph Gold Corp 4.00 0.30 8.11 96.92 K 387.68 K
ITR Integra Resources Corp 8.4375 0.625 8 30.88 K 260.55 K
URZ Urz Energy Corp 5.75 0.25 4.55 500 2.88 K
RMI Ridgestone Mining Inc 4.90 0.20 4.26 600 2.94 K
NET-UN Canadian Net Real Estate Investment Trust 4.6766 0.0709 1.54 430 2.01 K
IEI Imperial Equities Inc 3.6728 0.0359 0.99 25 K 91.82 K
© 2026 - CastFwd Corp.