Gainer Volumes for 8 October 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 8 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.09 | 14.78 B | 0.11 | 0.92 | 1.21 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.50 | 12.26 B | 0.11 | 1.72 | 680.2 K |
| EQX | Equinox Gold Corp | 5.7646 | 7.74 B | 0.2997 | 5.48 | 110.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 4.58 B | 0.1026 | 1.16 | 2.87 K |
| LEU | Centrus Energy Corp | 4.66 | 3.26 B | 0.21 | 4.72 | 17.4 K |
| NG | Novagold Resources Inc | 6.79 | 2.68 B | 0.34 | 5.27 | 2.92 M |
| SVM | Silvercorp Metals Inc | 3.9657 | 2.07 B | 0.0957 | 2.47 | 836.01 K |
| USAS | Americas Silver Corp | 7.425 | 1.48 B | 0.175 | 2.41 | 133.48 K |
| REPX | Riley Exploration Permian Inc | 5.7915 | 719 M | 0.3496 | 6.42 | 2.46 K |
| CMCL | Caledonia Mining Cp | 5.6238 | 365.21 M | 0.0869 | 1.57 | 6.39 K |
| CIX | Compx International Inc | 8.9977 | 311.4 M | 0.1176 | 1.32 | 1.42 K |
| BKTI | Bk Technologies Inc | 15.3249 | 304.85 M | 0.7662 | 5.26 | 321 |
| ELLO | Ellomay Capital Ltd | 11.59 | 257.75 M | 0.224 | 1.97 | 832 |
| GORO | Gold Resource Corp | 3.1546 | 212.08 M | 0.1912 | 6.45 | 957.18 K |
| EVI | Evi Industries Inc | 33.0615 | 206.29 M | 0.5207 | 1.6 | 13.5 K |
| NEN | New England Realty Associates | 47.8647 | 202.09 M | 0.5695 | 1.2 | 1.8 K |
| CMT | Core Molding Technologies Inc | 6.21 | 199.35 M | 0.10 | 1.64 | 5.5 K |
| INFU | Infusystems Holdings | 6.40 | 195.56 M | 0.05 | 0.79 | 56.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 194.93 M | 0.12 | 3.2 | 4 K |
| INTT | Intest Corp | 4.64 | 183.19 M | 0.08 | 1.75 | 6.67 K |
| PED | Pedevco Corp | 28.40 | 154.83 M | 0.40 | 1.43 | 210 |
| BCV | Bancroft Convertible Fund | 12.5613 | 145.59 M | 0.0718 | 0.57 | 7.4 K |
| WYY | Widepoint Corp | 3.499 | 139.9 M | 0.239 | 7.33 | 30.71 K |
| MHH | Mastech Holdings Inc | 5.8419 | 94.67 M | 0.1519 | 2.67 | 451 |
| IOR | Income Opportunity Realty Trust | 11.75 | 74.98 M | 0.20 | 1.73 | 2.03 K |
| CVU | CPI Aerostructures | 8.05 | 71.07 M | 0.05 | 0.63 | 18.12 K |
| APT | Alpha Pro Tech | 3.61 | 52.62 M | 0.08 | 2.27 | 26.35 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 47.69 M | 20.00 | 5.71 | 203 |
| LGL | LGL Group | 3.8424 | 45.39 M | 0.0679 | 1.8 | 16.18 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 33.89 M | 40.4873 | 1.67 | 24 |
| SER | Serina Therapeutics Inc | 63.9286 | 32.54 M | 5.7143 | 9.82 | 2.05 K |
| PLAG | Planet Green Holdings Corp | 36.10 | 31.45 M | 0.50 | 1.4 | 120 |
| ACCS | Access Newswire Inc | 10.30 | 27.88 M | 0.11 | 1.08 | 11.06 K |
| MYND | Mynd.Ai Inc ADR | 37.298 | 19 M | 0.7471 | 2.04 | 550 |
| AIRI | Air Industries Group Inc | 12.35 | 14.79 M | 0.35 | 2.92 | 505 |
| CANF | Can-Fite Biopharma Ltd ADR | 420.00 | 7.46 M | 20.00 | 5 | 49 |
| AMBO | Ambow Education Holding Ltd ADR | 15.80 | 7.23 M | 0.80 | 5.33 | 121 |
| DSS | Document Security Systems | 201.757 | 6.43 M | 24.9794 | 14.13 | 140 |
| MTNB | Matinas Biopharma Hl | 35.42 | 3.98 M | 0.42 | 1.2 | 8.01 K |
| ITP | IT Tech Packaging Inc | 5.90 | 3.16 M | 0.30 | 5.36 | 1.18 K |
| SBEV | Splash Beverage Group Inc | 108.00 | 2.46 M | 12.00 | 12.5 | 6 |
| MI | Nft Limited Class A Ordinary Share | 27.00 | 2.31 M | 1.00 | 3.85 | 272 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 1.2809 | 6.54 | 1.14 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8247 | 0.7529 | 3.41 | 10.87 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.65 | 0.4597 | 2.28 | 1.93 K | |
| IPB | Merrill Lynch & Company | 19.9829 | 0.2147 | 1.09 | 399 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.0033 | 1.51 T | 0.1553 | 0.98 | 130.54 M |
| CPRT | Copart Inc | 20.04 | 27.1 B | 0.10 | 0.5 | 4.87 M |
| ROKU | Roku Inc | 108.00 | 20.95 B | 1.75 | 1.65 | 13.9 M |
| STRL | Sterling Constructio | 14.50 | 20.69 B | 0.49 | 3.5 | 321.15 K |
| PAAS | Pan Amer Silver Corp | 14.7305 | 18.61 B | 0.3041 | 2.11 | 1.79 M |
| RGLD | Royal Gold Inc | 120.7286 | 16.69 B | 2.4235 | 2.05 | 405.4 K |
| VICR | Vicor Cp | 31.22 | 11.72 B | 0.83 | 2.73 | 201.27 K |
| AAL | American Airlines Group | 26.0788 | 11.38 B | 0.4271 | 1.67 | 9.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 234.229 | 10.42 B | 10.4141 | 4.65 | 6.5 M |
| CTRE | Caretrust REIT Inc | 17.2455 | 9.87 B | 0.1157 | 0.68 | 565 K |
| SSRM | Ssr Mining Inc | 14.8383 | 6.21 B | 0.4857 | 3.38 | 614.78 K |
| CROX | Crocs Inc | 30.33 | 6.19 B | 1.35 | 4.66 | 1.6 M |
| CHDN | Churchill Downs IN | 63.3253 | 6.01 B | 0.5222 | 0.83 | 910.85 K |
| RUSHB | Rush Entpr Cl B | 15.3865 | 5.83 B | 0.2421 | 1.6 | 20.23 K |
| ENPH | Enphase Energy Inc | 24.25 | 5.67 B | 0.50 | 2.11 | 3.1 M |
| CELC | Celcuity Inc | 16.20 | 5.64 B | 0.30 | 1.89 | 2.97 K |
| IEP | Icahn Enterprises | 20.4923 | 4.91 B | 0.1526 | 0.75 | 65 K |
| ACAD | Acadia Pharmaceutica | 39.07 | 4.49 B | 0.37 | 0.96 | 1.7 M |
| CALM | Cal-Maine Foods IN | 30.2708 | 4.05 B | 0.2873 | 0.96 | 752.07 K |
| VEON | Veon Ltd ADR | 56.4487 | 3.61 B | 0.9331 | 1.68 | 294.58 K |
| VLYPO | Valley National Bancorp Pfd Series B | 15.9408 | 3.35 B | 0.1857 | 1.18 | 33.1 K |
| CLMT | Calumet Specialty Pr | 3.57 | 3.24 B | 0.07 | 2 | 263.77 K |
| SEDG | Solaredge Tech | 87.22 | 3.22 B | 1.71 | 2 | 739.35 K |
| SBLK | Star Bulk Carriers | 5.8632 | 2.92 B | 0.039 | 0.67 | 297.92 K |
| FSLY | Fastly, Inc. Class A Common Stock | 25.99 | 2.91 B | 0.88 | 3.5 | 992.4 K |
| PATK | Patrick Inds Inc | 24.4539 | 2.89 B | 0.5381 | 2.25 | 302.25 K |
| USLM | U S Lime & Mineral | 14.0455 | 2.86 B | 0.1601 | 1.15 | 18 K |
| SLS | Sellas Life Sciences Group Inc | 6.06 | 2.65 B | 0.055 | 0.92 | 99.03 K |
| KOD | Kodiak Sciences Inc | 14.67 | 2.4 B | 0.10 | 0.69 | 109.94 K |
| DHC | Diversified Healthcare Trust | 7.8487 | 2.23 B | 0.0507 | 0.65 | 1.09 M |
| STOK | Stoke Therapeutics Inc | 21.53 | 2.06 B | 0.24 | 1.13 | 121.8 K |
| TH | Target Hospitality Corp | 6.50 | 1.79 B | 0.11 | 1.72 | 179.94 K |
| FCEL | Fuelcell Energy Inc | 9.90 | 1.76 B | 0.30 | 3.12 | 134.72 K |
| AMSC | Amer Superconductor | 7.84 | 1.72 B | 0.07 | 0.9 | 128.1 K |
| HROW | Harrow Health Inc | 5.16 | 1.72 B | 0.06 | 1.18 | 100.1 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 44.7059 | 1.41 B | 0.7617 | 1.73 | 1 |
| PNTG | The Pennant Group Inc | 18.63 | 1.38 B | 0.82 | 4.6 | 666.3 K |
| REAL | The RealReal Inc. | 21.10 | 1.32 B | 0.22 | 1.05 | 777.75 K |
| GOLD | Gold.com, Inc. | 4.9485 | 1.26 B | 0.0264 | 0.54 | 3 K |
| SENEB | Seneca Foods Cp B | 32.60 | 1.23 B | 0.82 | 2.58 | 300 |
| SIFY | Sify Techs Ltd ADR | 8.52 | 1.06 B | 0.12 | 1.43 | 2.83 K |
| LXRX | Lexicon Pharmaceutcl | 3.60 | 1.05 B | 0.04 | 1.12 | 1.27 M |
| VERB | Verb Technology Company | 8800.00 | 944.7 M | 320.00 | 3.77 | 2 |
| GILT | Gilat Satellite Ntwk | 6.9477 | 932.82 M | 0.0518 | 0.75 | 5.7 K |
| LMB | Limbach Holdings Inc | 4.93 | 931.04 M | 0.07 | 1.44 | 8.36 K |
| SPFI | South Plains Financial Inc | 14.6325 | 817.72 M | 0.1626 | 1.12 | 2.9 K |
| AGNT | eXp World Holdings, Inc. | 8.45 | 815.05 M | 0.20 | 2.42 | 113.7 K |
| CYRX | Cryoport Inc | 13.84 | 759.06 M | 0.25 | 1.84 | 3.26 M |
| KRNT | Kornit Digital Ord | 32.16 | 717.81 M | 0.71 | 2.26 | 306.58 K |
| SWBI | Smith & Wesson Brands Inc | 3.8129 | 690.59 M | 0.0571 | 1.52 | 1.47 M |
| PRAA | Pra Group Inc | 32.85 | 687.68 M | 0.35 | 1.08 | 647.77 K |
| BLMN | Bloomin' Brands Inc | 15.7663 | 683.2 M | 0.0997 | 0.64 | 826.33 K |
| RLMD | Relmada Therapeutics Inc | 10.85 | 672.97 M | 0.45 | 4.33 | 11.78 K |
| VRRM | Verra Mobility Corp | 14.20 | 641.05 M | 0.22 | 1.57 | 919.42 K |
| MDXG | Mimedx Group Inc | 4.88 | 625.57 M | 0.06 | 1.24 | 75.1 K |
| CBNK | Capital Bancorp Inc | 12.4651 | 568.29 M | 0.1504 | 1.22 | 2.91 K |
| STRO | Sutro Biopharma Inc | 92.70 | 532.41 M | 3.40 | 3.81 | 2.57 K |
| CLPT | Clearpoint Neuro Inc | 4.16 | 524.22 M | 0.05 | 1.22 | 22.62 K |
| SFIX | Stitch Fix Inc | 20.34 | 496.34 M | 0.20 | 0.99 | 2.97 M |
| LOCO | El Pollo Loco | 9.9771 | 494.29 M | 0.2511 | 2.58 | 427.9 K |
| CLMB | Climb Global Solutions Inc | 3.2985 | 472.74 M | 0.0419 | 1.29 | 9.63 K |
| CRNC | Cerence Inc | 14.03 | 465.89 M | 0.08 | 0.57 | 1.64 M |
| JOUT | Johnson Outdoors | 51.9031 | 455.13 M | 0.3383 | 0.66 | 30.78 K |
| RMNI | Rimini Street Inc | 4.38 | 439.66 M | 0.18 | 4.29 | 57.76 K |
| CGC | Canopy Growth Corp | 227.20 | 426.08 M | 4.90 | 2.2 | 475.11 K |
| TITN | Titan Machinery Inc | 14.52 | 407.79 M | 0.22 | 1.54 | 126.25 K |
| ATNI | Atn International | 47.0048 | 372.99 M | 0.6261 | 1.35 | 83.5 K |
| LAND | Gladstone Land Corp | 9.3589 | 369.25 M | 0.1252 | 1.36 | 276.3 K |
| VALU | Value Line Inc | 19.6313 | 363.57 M | 0.4507 | 2.35 | 12.3 K |
| NCMI | National Cinemedia | 62.2059 | 358.24 M | 0.5356 | 0.87 | 33.99 K |
| QNCX | Quince Therapeutics Inc | 23.36 | 342.29 M | 0.32 | 1.39 | 21.8 K |
| RMR | The Rmr Grp A | 25.1513 | 336.74 M | 0.338 | 1.36 | 142.8 K |
| ISSC | Innovative Sol&Sup | 3.9553 | 327.26 M | 0.1547 | 4.07 | 1.98 K |
| ORGO | Organogenesis Holdings Inc | 7.21 | 321.69 M | 0.18 | 2.56 | 53.29 K |
| MYFW | First Western Financial Inc | 15.66 | 319.79 M | 0.55 | 3.64 | 9.26 K |
| ASYS | Amtech Systems Inc | 5.27 | 312.44 M | 0.11 | 2.13 | 32 K |
| SHIP | Seanergy Maritime Hl | 60.2114 | 307.26 M | 1.0342 | 1.75 | 4.34 K |
| PESI | Perma-Fix Envir | 4.98 | 304.06 M | 0.22 | 4.62 | 26.28 K |
| RCKY | Rocky Brands Inc | 27.8319 | 300.45 M | 0.3655 | 1.33 | 63.85 K |
| RNAC | Cartesian Therapeutics Inc | 53.10 | 295.28 M | 0.60 | 1.14 | 22.92 K |
| PNRG | Primeenergy Cp | 115.84 | 291.74 M | 0.71 | 0.62 | 4.91 K |
| SIGA | Siga Technologies Inc | 4.0128 | 263.23 M | 0.0732 | 1.86 | 123.38 K |
| HWBK | Hawthorn Bancshares | 16.7326 | 259.86 M | 0.2274 | 1.38 | 11.45 K |
| SNFCA | Security Natl Finl | 3.4025 | 259.86 M | 0.115 | 3.5 | 3.45 K |
| CXDO | Crexendo Inc | 3.1181 | 255.11 M | 0.0297 | 0.96 | 1.16 K |
| LTRX | Lantronix Inc | 3.67 | 239.1 M | 0.06 | 1.66 | 34.49 K |
| RDCM | Radcom Ltd | 9.47 | 238.35 M | 0.38 | 4.18 | 23 K |
| ASUR | Asure Software | 8.34 | 237.48 M | 1.56 | 23.01 | 12.03 M |
| RELL | Richardson Electrncs | 4.8276 | 235.09 M | 0.0419 | 0.88 | 32.05 K |
| MRBK | Meridian Bank | 6.7363 | 233.29 M | 0.1183 | 1.79 | 35.67 K |
| SMTI | Sanara Medtech Inc | 10.00 | 227.17 M | 0.65 | 6.95 | 2.43 K |
| CMTV | Community Bancorp. Common Stock | 11.2933 | 219.62 M | 0.1759 | 1.58 | 1.37 K |
| IMMR | Immersion Corp | 6.755 | 215.15 M | 0.0453 | 0.68 | 176.96 K |
| CRIS | Curis Inc | 46.00 | 206.69 M | 0.80 | 1.77 | 2.11 K |
| CFBK | Central Fed Cp | 11.634 | 205.57 M | 0.0845 | 0.73 | 2.6 K |
| CPSS | Consumer Portfol | 3.475 | 195.29 M | 0.075 | 2.21 | 24.9 K |
| TONX | TONX | 8800.00 | 191.64 M | 320.00 | 3.77 | 2 |
| EBMT | Eagle Bancorp [Mt] | 14.114 | 187.67 M | 0.0867 | 0.62 | 5.1 K |
| LCUT | Lifetime Brands Inc | 6.7327 | 181.01 M | 0.2652 | 4.1 | 7.1 K |
| OTLK | Outlook Therapeutics Inc | 27.60 | 176.46 M | 0.20 | 0.73 | 2.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 32.472 | 101.48 B | 0.5506 | 1.72 | 6.05 M |
| NET | Cloudflare Inc Cl A | 17.19 | 95.42 B | 0.15 | 0.88 | 1.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5789 | 86.99 B | 0.053 | 1.5 | 585.8 K |
| AEM | Agnico-Eagle Mines Ltd | 47.4279 | 75.17 B | 0.8197 | 1.76 | 1.03 M |
| MSI | Motorola Solutions | 156.9126 | 70.42 B | 2.7201 | 1.76 | 1.88 M |
| DLR | Digital Realty Trust | 103.3458 | 62.56 B | 0.5928 | 0.58 | 1.46 M |
| CTVA | Corteva Inc | 24.164 | 58.02 B | 0.2028 | 0.85 | 6.21 M |
| TGT | Target Corporation | 91.0988 | 57.93 B | 0.4785 | 0.53 | 4.34 M |
| LHX | L3Harris Technologies Inc | 184.326 | 55.03 B | 3.0655 | 1.69 | 1.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9603 | 53.59 B | 0.0839 | 0.65 | 1.63 M |
| VST | Vistra Energy Corp | 23.5303 | 52.51 B | 0.1214 | 0.52 | 4.4 M |
| WPM | Wheaton Precious Metals | 25.5298 | 50.81 B | 0.5562 | 2.23 | 1.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.6855 | 46.88 B | 0.5072 | 0.86 | 450 |
| DHI | D.R. Horton | 49.4527 | 44.16 B | 0.5513 | 1.13 | 3.98 M |
| AU | Anglogold Ashanti Ltd ADR | 18.2231 | 41.5 B | 0.7148 | 4.08 | 3.1 M |
| FNV | Franco Nev Corp | 90.1495 | 40.42 B | 1.9561 | 2.22 | 490.2 K |
| WDS | Woodside Energy Group Ltd | 17.7742 | 39.05 B | 0.0958 | 0.54 | 63.04 K |
| PSA-PH | Public Storage | 23.5681 | 36.74 B | 0.1518 | 0.65 | 29.25 K |
| GFI | Gold Fields Ltd ADR | 4.5002 | 30.04 B | 0.1133 | 2.58 | 6.13 M |
| KGC | Kinross Gold Corp | 4.3937 | 28.52 B | 0.063 | 1.45 | 15.23 M |
| TPL | Texas Pacific Land Trust | 60.2917 | 27.78 B | 0.6795 | 1.14 | 159.3 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.7999 | 23.21 B | 0.085 | 1.27 | 350.2 K |
| DKS | Dick's Sporting Goods Inc | 31.4192 | 19.97 B | 0.3683 | 1.19 | 1.79 M |
| WES | Western Midstream Partners LP | 12.9639 | 18.51 B | 0.2786 | 2.2 | 1.82 M |
| APG | Api Group Corp | 9.90 | 17.89 B | 0.15 | 1.54 | 180.15 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.6233 | 17.47 B | 0.0578 | 1.62 | 4.65 M |
| CDE | Coeur Mining Inc | 5.36 | 16.53 B | 0.28 | 5.51 | 4.4 M |
| OHI | Omega Healthcare Investors | 25.0354 | 15.47 B | 0.1644 | 0.66 | 1.74 M |
| GIB | CGI Group | 76.5243 | 14.13 B | 0.5064 | 0.67 | 207.4 K |
| SUN | Sunoco LP | 18.274 | 12.97 B | 0.1275 | 0.7 | 122.86 K |
| AGI | Alamos Gold Inc | 5.6803 | 12.82 B | 0.1515 | 2.74 | 1.81 M |
| W | Wayfair Inc | 104.49 | 12.31 B | 0.73 | 0.7 | 1.91 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.30 | 11.18 B | 0.13 | 0.54 | 1.46 M |
| DPZ | Domino's Pizza Inc | 234.229 | 10.9 B | 10.4141 | 4.65 | 6.5 M |
| TIMB | Tim S.A. ADR | 9.7049 | 10.46 B | 0.1185 | 1.24 | 745.9 K |
| IAG | Iamgold Corp | 3.75 | 9.18 B | 0.16 | 4.46 | 3.37 M |
| PRMB | Primo Brands Corporation | 11.0042 | 9.04 B | 0.0705 | 0.64 | 1.42 M |
| TAP-A | Molson Coors Beverage Company | 60.9643 | 8.87 B | 2.912 | 5.02 | 700 |
| ASR | Grupo Aeroportuario Del Sureste ADR | 112.5593 | 8.68 B | 0.7907 | 0.71 | 94.8 K |
| FRO | Frontline Ltd | 6.5089 | 8.38 B | 0.1208 | 1.89 | 2.55 M |
| EGO | Eldorado Gold Corp | 7.9369 | 8.34 B | 0.1497 | 1.92 | 1.96 M |
| AG | First Majestic Silver | 9.7236 | 8.12 B | 0.3353 | 3.57 | 3.14 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.5526 | 7.34 B | 0.1573 | 1.17 | 385.1 K |
| TRNO | Terreno Realty Corp | 43.9447 | 7.27 B | 0.2358 | 0.54 | 334.9 K |
| LW | Lamb Weston Holdings Inc | 68.8106 | 6.42 B | 0.5932 | 0.87 | 1.35 M |
| SBSW | Sibanye Gold Ltd ADR | 5.0127 | 6.16 B | 0.1089 | 2.22 | 3.17 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.6125 | 5.83 B | 0.0481 | 1.35 | 958.8 K |
| OGC | OceanaGold Corporation | 7.7666 | 5.5 B | 0.1163 | 1.52 | 3.6 K |
| MGR | Affiliated Managers Group Inc | 17.5819 | 5.05 B | 0.0936 | 0.54 | 69.44 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.2048 | 5.02 B | 0.0741 | 1.79 | 325.3 K |
| UNF | Unifirst Corp | 181.8865 | 4.96 B | 1.2374 | 0.68 | 75.2 K |
| CMBT | Euronav NV | 5.4559 | 4.42 B | 0.0421 | 0.78 | 2.3 M |
| NVST | Envista Holdings Corp | 27.59 | 4.41 B | 0.38 | 1.4 | 766.9 K |
| OPLN | OPENLANE, Inc. | 23.1687 | 4.36 B | 0.1761 | 0.77 | 3.35 M |
| INSW | International Seaways Inc | 14.6515 | 4.22 B | 0.236 | 1.64 | 543.6 K |
| GRTUF | GRTUF | 38.0907 | 4.18 B | 0.2135 | 0.56 | 1.6 K |
| CNS | Cohn & Steers Inc | 43.1101 | 4.07 B | 0.3291 | 0.77 | 110.4 K |
| CGAU | Centerra Gold Inc | 7.9845 | 3.22 B | 0.2614 | 3.38 | 91 K |
| DK | Delek US Holdings | 27.548 | 3.21 B | 0.1843 | 0.67 | 1.4 M |
| AD | Array Digital Infrastructure, Inc. | 20.3155 | 3.02 B | 0.1216 | 0.6 | 414.2 K |
| ASH | Ashland Global Holdings Inc | 67.6648 | 3.01 B | 0.374 | 0.56 | 1.02 M |
| SII | Sprott Inc | 20.4821 | 2.91 B | 0.1679 | 0.83 | 25.04 K |
| FSLY | Fastly Inc | 25.99 | 2.91 B | 0.88 | 3.5 | 992.62 K |
| SA | Seabridge Gold | 13.15 | 2.86 B | 0.57 | 4.53 | 432.14 K |
| UTI | Universal Technical Institute Inc | 5.33 | 2.82 B | 0.19 | 3.7 | 21.98 K |
| WLYB | John Wiley Sons Cl B | 34.7172 | 2.74 B | 0.5787 | 1.7 | 238 |
| MPT | Medical Properties Trust, Inc. | 12.285 | 2.73 B | 0.0746 | 0.61 | 3.98 M |
| FSM | Fortuna Silver Mines | 3.30 | 2.55 B | 0.12 | 3.77 | 1.42 M |
| DAC | Danaos Corp | 7.2362 | 2.27 B | 0.074 | 1.03 | 33.9 K |
| GTY | Getty Realty Corp | 22.3126 | 2.09 B | 0.1437 | 0.65 | 109.4 K |
| LTC | Ltc Properties | 34.1119 | 2.01 B | 0.186 | 0.55 | 217.7 K |
| FUN | Cedar Fair LP | 51.2208 | 1.95 B | 0.5212 | 1.03 | 662.35 K |
| DRD | Drdgold Ltd ADR | 3.7417 | 1.85 B | 0.1807 | 5.07 | 186.9 K |
| BHC | Bausch Health Companies Inc | 19.40 | 1.83 B | 0.11 | 0.57 | 3.38 M |
| IDT | IDT Corp | 8.4886 | 1.52 B | 0.1583 | 1.9 | 171 K |
| ODC | Oil-Dri Corp of America | 13.5612 | 1.46 B | 0.3103 | 2.34 | 7.55 K |
| GSL | Global Ship Lease Inc | 5.5257 | 1.4 B | 0.0704 | 1.29 | 36.6 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 17.6613 | 1.31 B | 0.0935 | 0.53 | 8.49 K |
| AMC | AMC Entertainment Holdings Inc | 95.3789 | 1.3 B | 0.4851 | 0.51 | 239.18 K |
| NVGS | Navigator Holdings | 10.6921 | 1.24 B | 0.2986 | 2.87 | 221.6 K |
| AVNS | Avanos Medical Inc | 36.73 | 1.17 B | 0.51 | 1.41 | 386.21 K |
| HL-PB | Hecla Mining Company | 35.3079 | 1.15 B | 1.0579 | 3.09 | 200 |
| MUX | Mcewen Mining Inc | 17.00 | 1.08 B | 1.10 | 6.92 | 397.94 K |
| CODI-PA | Compass Diversified | 14.1204 | 982.16 M | 0.0844 | 0.6 | 13.26 K |
| ASA | ASA Gold and Precious Metals | 12.5743 | 980.17 M | 0.2773 | 2.26 | 73.9 K |
| INN-PE | Summit Hotel Properties Inc | 16.6014 | 874.68 M | 0.1547 | 0.94 | 14.27 K |
| MEC | Mayville Engineering Company | 12.39 | 843.34 M | 0.23 | 1.89 | 14.3 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 13.3283 | 823.26 M | 0.3078 | 2.36 | 571.3 K |
| HZO | Marinemax Inc | 15.14 | 783.98 M | 0.12 | 0.8 | 145.9 K |
| NX | Quanex Building Products Corp | 16.9877 | 762.4 M | 0.2899 | 1.74 | 458 K |
| HOV | Hovnanian Enterprises Inc | 22.57 | 744.7 M | 2.66 | 13.36 | 453.2 K |
| BUI | Blackrock Utility and Infrastr | 14.7512 | 704.29 M | 0.0755 | 0.51 | 27.1 K |
| CMRE-PB | Costamare Inc | 14.804 | 666.02 M | 0.0955 | 0.65 | 3.96 K |
| ASC | Ardmore Shipping Corp | 6.9557 | 630.4 M | 0.2158 | 3.2 | 409.9 K |
| CSV | Carriage Services | 19.1795 | 618.86 M | 0.3202 | 1.7 | 226.2 K |
| ORN | Orion Group Holdings Inc | 4.07 | 576.83 M | 0.03 | 0.74 | 40.4 K |
| PACK | Ranpak Holdings Corp | 6.08 | 554.33 M | 0.33 | 5.74 | 18 K |
| CRD-A | Crawford & Company | 8.9293 | 552.72 M | 0.0917 | 1.04 | 36.52 K |
| OLP | One Liberty Properties | 16.339 | 546.36 M | 0.0966 | 0.59 | 52.7 K |
| CHCT | Community Healthcare Trust Inc | 29.5661 | 514.58 M | 0.2705 | 0.92 | 103.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 3.70 | 0.50 | 15.63 | 12.53 K | |
| MUX | Mcewen Mining Inc | 22.80 | 1.80 | 8.57 | 44 K | |
| Y | Yellow Pages Ltd | 6.1005 | 0.4249 | 7.49 | 6.4 K | |
| DPM | Dundee Precious Metals Inc | 4.0851 | 0.2104 | 5.43 | 274.94 K | |
| WDO | Wesdome Gold Mines Ltd | 6.58 | 0.33 | 5.28 | 723.39 K | |
| EQX | Equinox Gold Corp | 7.6929 | 0.3796 | 5.19 | 103.84 K | |
| NG | Novagold Res Inc | 9.05 | 0.44 | 5.11 | 448.92 K | |
| SEA | Seabridge Gold Inc | 13.42 | 0.5752 | 4.48 | 103.51 K | |
| BTO | B2Gold Corp | 3.6316 | 0.1487 | 4.27 | 4.35 M | |
| MDI | Major Drilling Grp | 6.73 | 0.27 | 4.18 | 280.54 K | |
| IMG | Iamgold Corp | 4.99 | 0.19 | 3.96 | 1.36 M | |
| CG | Centerra Gold Inc | 5.9994 | 0.214 | 3.7 | 834.5 K | |
| FVI | Fortuna Mines Inc | 4.38 | 0.15 | 3.55 | 386.1 K | |
| AG | First Majestic Silver Corp | 12.9261 | 0.4243 | 3.39 | 755.08 K | |
| EDV | Endeavour Mining Corp | 20.9159 | 0.681 | 3.37 | 258.9 K | |
| SSRM | Ssr Mining Inc | 19.8534 | 0.6225 | 3.24 | 212.3 K | |
| USA | Americas Silver Corp | 9.925 | 0.30 | 3.12 | 135.28 K | |
| EXE | Extendicare Inc | 6.131 | 0.1746 | 2.93 | 449.6 K | |
| AIM-PC | Aimia Inc Pref C | 11.2969 | 0.3186 | 2.9 | 53.1 K | |
| AGI | Alamos Gold Inc Cls A | 7.5645 | 0.1988 | 2.7 | 585.24 K | |
| LABS | Medipharm Labs Corp | 3.91 | 0.10 | 2.62 | 850.9 K | |
| NEO | NEO Performance Materials Inc | 8.3319 | 0.212 | 2.61 | 28.5 K | |
| WEED | Canopy Growth Corp | 302.60 | 7.50 | 2.54 | 192.09 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7128 | 0.2637 | 2.52 | 18.52 K | |
| NPI-PB | Northland Power Inc Pref B | 8.4936 | 0.2086 | 2.52 | 5 K | |
| ORIO | ORIO | 13.53 | 0.33 | 2.5 | 9.1 K | |
| ABX | Barrick Mining Corp | 20.3231 | 0.4897 | 2.47 | 3.61 M | |
| SVM | Silvercorp Metals Inc | 5.2503 | 0.1239 | 2.42 | 476.1 K | |
| WPM | Wheaton Precious Metals Corp | 33.8586 | 0.7842 | 2.37 | 784.23 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.6891 | 0.2158 | 2.28 | 136 | |
| FNV | Franco-Nevada Corp | 120.1014 | 2.6708 | 2.27 | 532.2 K | |
| LUG | Lundin Gold Inc | 6.9439 | 0.1532 | 2.26 | 133.4 K | |
| PAAS | Pan American Silver Corp | 19.5597 | 0.4188 | 2.19 | 296.66 K | |
| TXG | Torex Gold Resources Inc | 17.5444 | 0.3485 | 2.03 | 402.32 K | |
| ELD | Eldorado Gold | 10.5725 | 0.1997 | 1.93 | 644.34 K | |
| K | Kinross Gold Corp | 5.8686 | 0.099 | 1.72 | 3.59 M | |
| AEM | Agnico Eagle Mines Ltd | 63.0981 | 1.0596 | 1.71 | 589.85 K | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.10 | 1.59 | 2.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.49 | 0.10 | 1.56 | 6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.4631 | 0.1722 | 1.53 | 2.4 K | |
| SLF-PK | Sun Life Financial Inc | 10.6407 | 0.1561 | 1.49 | 6.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.6249 | 0.1253 | 1.47 | 53.92 K | |
| SYZ | Sylogist Ltd | 8.8287 | 0.1273 | 1.46 | 5.38 K | |
| ACQ | Autocanada Inc | 7.518 | 0.1083 | 1.46 | 58.75 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.8212 | 0.5539 | 1.45 | 399.69 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.13 | 0.23 | 1.45 | 2.8 K | |
| OGC | Oceanagold Corp | 10.3513 | 0.145 | 1.42 | 408.03 K | |
| LGO | Largo Resources Ltd | 14.40 | 0.20 | 1.41 | 22.8 K | |
| WFC | Wall Financial | 14.6577 | 0.2033 | 1.41 | 900 | |
| CEF | Sprott Physical Gold Silver Trust | 19.50 | 0.25 | 1.3 | 32.56 K | |
| MAL | Magellan Aero | 12.6203 | 0.1596 | 1.28 | 2.28 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.2947 | 0.2018 | 1.25 | 481.05 K | |
| MRD | Melcor Dev | 9.3381 | 0.1122 | 1.22 | 1.3 K | |
| FSZ | Fiera Capital Corp | 5.5314 | 0.0645 | 1.18 | 205.88 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.61 | 0.17 | 1.18 | 4.4 K | |
| FTS-PM | Fortis Inc Pref M | 11.5117 | 0.1327 | 1.17 | 9.39 K | |
| GBT | Bmtc Group Inc | 8.7759 | 0.101 | 1.16 | 2.45 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.9771 | 0.1822 | 1.15 | 52.7 K | |
| NA-PC | National Bank of Canada | 14.547 | 0.1636 | 1.14 | 20.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 74.7707 | 0.8352 | 1.13 | 400 | |
| NPI-PA | Northland Power Inc Pref A | 10.0331 | 0.1079 | 1.09 | 4.34 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5541 | 0.1216 | 1.06 | 25.79 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4674 | 0.1072 | 1.03 | 19.65 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.569 | 0.0979 | 1.03 | 413.34 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6817 | 0.0986 | 1.03 | 21.8 K | |
| BCE-PF | BCE Inc Pref AF | 9.9655 | 0.1014 | 1.03 | 200 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.519 | 0.1577 | 1.03 | 121.96 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.60 | 0.085 | 1 | 1.3 K | |
| MRC | Morguard Corp | 196.9923 | 1.9314 | 0.99 | 574 | |
| BBD-PC | Bombardier Inc Pref C | 9.8069 | 0.0961 | 0.99 | 4.84 K | |
| BHC | Bausch Health Companies Inc | 25.88 | 0.23 | 0.9 | 595.48 K | |
| ALA-PG | Altagas Ltd Pref G | 10.9196 | 0.0964 | 0.89 | 10.8 K | |
| NA | National Bank of Canada | 50.8948 | 0.4483 | 0.89 | 1.88 M | |
| RCH | Richelieu Hardware Ltd | 24.007 | 0.2114 | 0.89 | 100.45 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3719 | 0.2498 | 0.89 | 713.83 K | |
| GRT-UN | Granite Real Estate Investment Trust | 50.6238 | 0.4325 | 0.86 | 277.35 K | |
| PSI | Pason Systems Inc | 11.3003 | 0.0961 | 0.86 | 132.87 K | |
| EFN | Element Fleet Management Corp | 9.3958 | 0.0792 | 0.85 | 702.61 K | |
| BLN | Blackline Safety Corp | 6.05 | 0.05 | 0.83 | 1.2 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6991 | 0.0862 | 0.81 | 367.35 K | |
| MEQ | Mainstreet Eq J | 62.851 | 0.4988 | 0.8 | 1.9 K | |
| NPI | Northland Power Inc | 17.991 | 0.1427 | 0.8 | 718.62 K | |
| CIU-PA | CU Inc Pref A | 14.6668 | 0.1092 | 0.75 | 3.5 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.0202 | 0.0884 | 0.74 | 6.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.7889 | 0.0737 | 0.69 | 26.82 K | |
| GIB-A | CGI Inc | 101.7508 | 0.6937 | 0.69 | 632.11 K | |
| BN-PC | Brookfield Corporation | 6.6475 | 0.0447 | 0.68 | 6.67 K | |
| KPT | Kp Tissue Inc | 5.5886 | 0.0373 | 0.67 | 6.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9591 | 0.1108 | 0.66 | 2 K | |
| QBR-A | Quebecor Inc | 24.5649 | 0.1598 | 0.65 | 600 | |
| NOA | North American Construction Group Ltd | 12.8437 | 0.081 | 0.63 | 74.8 K | |
| BCE-PT | Bce Inc Pref T | 9.4434 | 0.0593 | 0.63 | 100 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5546 | 0.0744 | 0.6 | 5.87 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 21.9483 | 0.1287 | 0.59 | 608.59 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4923 | 0.0201 | 0.58 | 15.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 54.7903 | 0.3082 | 0.57 | 95.53 K | |
| RSI | Rogers Sugar Inc | 3.5495 | 0.0198 | 0.56 | 103.33 K | |
| RFA | RFA Financial Inc. | 31.6739 | 0.1755 | 0.56 | 89.57 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.6357 | 0.0643 | 0.56 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.9679 | 13.56 B | 0.1749 | 3.02 | 9.5 K |
| MALG | Microalliance Group Inc. | 47.40 | 1.07 B | 2.46 | 5.47 | 119 |
| ENDV | Endonovo Therapeutics Inc | 10.30 | 180.75 K | 0.70 | 7.29 | 3 |
| MMMM | Quad M Solutions Inc | 5.80 | 21.74 K | 2.50 | 75.76 | 5.8 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 4 |
| ROII | RiskOn International, Inc. | 85.50 | 3.27 K | 3.00 | 3.64 | 2.81 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | 0.27 | 8.91 | 600 |
| CYRNQ | CYRNQ | 35.00 | 799 | 1.00 | 2.94 | 607 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 4.00 | 0.30 | 8.11 | 96.92 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.625 | 8 | 30.88 K | |
| URZ | Urz Energy Corp | 5.75 | 0.25 | 4.55 | 500 | |
| RMI | Ridgestone Mining Inc | 4.90 | 0.20 | 4.26 | 600 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6766 | 0.0709 | 1.54 | 430 | |
| IEI | Imperial Equities Inc | 3.6728 | 0.0359 | 0.99 | 25 K |