Gainer Valuations for 30 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	57.1872	56.76 B	0.9174	1.63	2.28 M	130.43 M
CBOE	CBOE Global Markets Inc	112.7635	36.86 B	1.5379	1.38	410.2 K	46.26 M
EQX	Equinox Gold Corp	8.3822	13.45 B	0.07	0.84	306.52 K	2.57 M
BTG	B2Gold Corp	3.425	7.11 B	0.0316	0.93	7.69 M	26.33 M
PRK	Park National Corp	77.318	3.2 B	1.9279	2.56	42.5 K	3.29 M
NOG	Northern Oil and Gas	13.9231	2.43 B	0.2429	1.78	614.17 K	8.55 M
TMP	Tompkinstrustco	70.4026	1.43 B	0.6338	0.91	21.5 K	1.51 M
USAS	Americas Silver Corp	7.10	1.04 B	0.075	1.07	106.52 K	756.29 K
REPX	Riley Exploration Permian Inc	5.53	894.52 M	0.0937	1.72	105	580.65
MTA	Metalla Royalty and Streaming Ltd	6.0748	756.38 M	0.1092	1.83	172 K	1.04 M
CMCL	Caledonia Mining Cp	7.7222	411.84 M	1.1305	17.15	58.24 K	449.71 K
ACU	Acme United Corp	21.7649	262.16 M	0.2061	0.96	2.5 K	54.41 K
FRD	Friedman Industries Inc	5.5926	259.66 M	0.0378	0.68	3.8 K	21.25 K
BKTI	Bk Technologies Inc	13.5713	252.32 M	0.7327	5.71	306	4.15 K
GENC	Gencor Industries IN	10.95	249.18 M	0.13	1.2	9.32 K	102.04 K
ELLO	Ellomay Capital Ltd	20.50	240.03 M	0.98	5.02	4.61 K	94.46 K
EPM	Evolution Petroleum Corp	3.3056	139.8 M	0.0192	0.58	85.6 K	282.96 K
ARMP	Armata Pharmaceuticals Inc	3.71	130.51 M	0.16	4.51	205.9 K	763.89 K
BCV	Bancroft Convertible Fund	15.0621	117.76 M	0.1377	0.92	55.5 K	835.95 K
LGL	LGL Group	5.3243	83.63 M	0.049	0.93	21.22 K	112.96 K
MHH	Mastech Holdings Inc	10.98	75.9 M	0.1799	1.67	10.66 K	117.1 K
APT	Alpha Pro Tech	6.24	55.32 M	0.42	7.22	6.94 M	43.28 M
IBIO	Ibio Inc	145.00	47.5 M	25.00	20.83	74.61 K	10.82 M
GRF	Eagle Capital Growth Fund	5.2693	39.68 M	0.0532	1.02	2.5 K	13.17 K
NNVC	Nanoviricides Inc	12.00	33.71 M	2.52	26.58	21.38 M	256.52 M
MI	Nft Limited Class A Ordinary Share	52.50	25.63 M	2.80	5.63	588	30.87 K
GPUS	Hyperscale Data, Inc.	292463.9063	24.3 M	17942.5938	6.54	2	584.93 K
PLAG	Planet Green Holdings Corp	25.60	5.26 M	0.60	2.4	510	13.06 K
YCBD	Cbdmd Inc	381.5996	4.66 M	3.60	0.95	1.62 K	619.72 K
PHGE	Biomx Ltd	1881.00	4.04 M	19.00	1.02	41	77.12 K
VTAK	Catheter Precision Inc	560500.00	276.77 K	87875.00	18.59	1	560.5 K
PCG-P-A	Pacific Gas & Electric Company. 6% Preferred Stock	25.9276		0.3289	1.28	1.17 K	30.44 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	9518.9063	1.48 T	195.665	2.1	23.79 B	226.46 T
ETH-USD	Ethereum	184.3488		9.4976	5.43	9.36 B	1.73 T

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
DPRO	Draganfly Inc.	3.50	132.7 M	0.40	12.9	48.36 K	169.27 K
VNTA	Vanta Holdings Inc.	760.00		30.00	4.11	29	22.04 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
SI	Silver	17.992	1.07 B	0.505	2.89	96.96 K	1.74 M
CC	Cocoa	2830.00		76.00	2.76	20.19 K	57.14 M
GC	Gold	1583.50		13.70	0.87	62.34 K	98.71 M
FC	Feeder Cattle	135.65		0.675	0.5	6 K	814.31 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
MSFT	Microsoft Corporation	163.6778	3.94 T	4.4903	2.82	51.6 M	8.45 B
AMZN	Amazon.com Inc	93.534	2.8 T	0.634	0.68	126.55 M	11.84 B
TSLA	Tesla Inc	42.7207	1.42 T	3.988	10.3	435.09 M	18.59 B
WMT	Walmart Inc.	35.4849	998.9 B	0.21	0.6	13.74 M	487.72 M
AMD	Advanced Micro Devices	48.78	736.46 B	1.27	2.67	70.46 M	3.44 B
AMAT	Applied Materials	56.8592	264.04 B	0.4058	0.72	9.66 M	549.04 M
NFLX	Netflix Inc	34.774	260.38 B	0.458	1.33	53.28 M	1.85 B
LRCX	Lam Research Corp	28.9308	250.84 B	1.1844	4.27	39.43 M	1.14 B
CRWD	Crowdstrike Holdings Inc	62.45	222.09 B	2.19	3.63	4.16 M	259.97 M
PEP	Pepsico Inc	118.7242	192.61 B	1.7334	1.48	4.06 M	481.84 M
SHOP	Shopify Inc	47.688	191.58 B	0.521	1.1	15.07 M	718.71 M
KLAC	K L A-Tencor Corp	160.7052	180.45 B	1.1152	0.7	1.45 M	232.7 M
TMUS	T-Mobile US	77.8224	171.61 B	0.6538	0.85	2.35 M	183.09 M
IBKR	Interactive Brokers	12.0998	129.18 B	0.1569	1.31	1.22 M	14.76 M
ADP	Automatic Data Processing, Inc.	152.749	119.75 B	3.4651	2.32	2.73 M	417.26 M
CME	CME Group Inc	171.19	109.49 B	4.0689	2.43	1.56 M	266.92 M
MRNA	Moderna	20.99	101.48 B	0.44	2.14	3.06 M	64.23 M
ADBE	Adobe Systems Inc	356.74	93.14 B	5.08	1.44	1.83 M	654.59 M
MNST	Monster Beverage Cp	33.505	89.57 B	0.23	0.69	4.99 M	167.14 M
CTAS	Cintas Corp	66.9139	88.29 B	0.697	1.05	1.34 M	89.56 M
FTNT	Fortinet Inc	23.666	87.31 B	0.212	0.9	4.01 M	94.98 M
CMCSA	Comcast Corporation	34.5431	86.61 B	0.6417	1.89	26.79 M	925.31 M
MDLZ	Mondelez Intl Inc	50.2542	83.57 B	3.6238	7.77	18.29 M	918.95 M
HON	Honeywell International Inc. Common Stock	147.6121	69.74 B	2.21	1.52	3.26 M	481.77 M
AEP	American Electric Power Company	83.2789	68.9 B	1.032	1.25	1.95 M	162.64 M
KMB	Kimberly-Clark Corp	115.524	66.54 B	1.1422	1	990.3 K	114.4 M
DDOG	Datadog Inc	47.04	64.29 B	3.12	7.1	2.83 M	133.16 M
FAST	Fastenal Company	15.5157	60.8 B	0.2104	1.37	8.73 M	135.47 M
NDAQ	Nasdaq Inc	35.4111	59.88 B	0.1893	0.54	2.97 M	105.21 M
MPWR	Monolithic Power Sys	170.3426	58.06 B	0.9543	0.56	299.7 K	51.05 M
EBAY	Ebay Inc	31.5674	53.54 B	0.4322	1.39	12.42 M	392.07 M
IDXX	Idexx Laboratories	283.73	53.26 B	2.93	1.04	497.7 K	141.21 M
XEL	XCEL Energy Inc	56.7491	51.14 B	1.106	1.99	3.49 M	197.85 M
CCEP	Coca-Cola Europacific Partners Plc	44.6036	50.99 B	0.2603	0.59	469.15 K	20.93 M
TRI	Thomson Reuters Corporation Common Shares	71.7128	48.79 B	0.4694	0.66	254.6 K	18.26 M
FITB	Fifth Third Bancorp	22.7907	47.93 B	0.5622	2.53	8.45 M	192.58 M
BKR	Baker Hughes A Ge Co. Cl A	18.7864	47.54 B	0.7313	4.05	7.35 M	138.1 M
ROP	Roper Industries	376.0209	47.2 B	10.5453	2.89	808.8 K	304.13 M
EXC	Exelon Corp	27.427	47 B	0.1427	0.52	7.35 M	201.51 M
WDAY	Workday Inc	188.15	46.49 B	4.54	2.47	1.35 M	254.47 M
PAYX	Paychex Inc	73.1171	41.67 B	0.4655	0.64	1.37 M	100.07 M
TTWO	Take-Two Interactive Software	127.43	40.18 B	1.52	1.21	1.03 M	131.73 M
UAL	United Airlines Holdings Inc	77.75	36.63 B	2.54	3.38	5.9 M	458.76 M
ACGL	Arch Capital Grp Ltd	42.296	34.92 B	0.3328	0.79	3.52 M	148.95 M
FISV	Fiserv Inc	121.23	33.44 B	1.19	0.99	2.09 M	253.89 M
GMAB	Genmab A/S ADR	23.23	32.98 B	0.22	0.96	221 K	5.13 M
ZS	Zscaler Inc	57.69	32.23 B	0.56	0.98	1.38 M	79.36 M
STLD	Steel Dynamics Inc	26.9997	31.7 B	0.1597	0.6	1.82 M	49.22 M
NTRS	Northern Trust Corp	83.409	31.29 B	1.1638	1.42	710.1 K	59.23 M
HBAN	Huntington Bcshs	10.2686	31.18 B	0.2016	2	9.73 M	99.95 M
WTW	Weight Watchers International, Inc	197.5517	30.33 B	1.9227	0.98	717.8 K	141.8 M
CPRT	Copart Inc	25.59	29.6 B	0.41	1.63	3.55 M	90.84 M
OKTA	Okta Inc.	132.94	29.49 B	3.94	3.05	1.79 M	237.42 M
KHC	Kraft Heinz Company	22.1286	29.13 B	0.2365	1.08	6.17 M	136.53 M
CINF	Cincinnati Financial	90.8115	28.47 B	1.4965	1.68	467.2 K	42.43 M
FOXA	Fox Corp Cl A	33.9994	28.11 B	0.4131	1.23	2.96 M	100.53 M
TCOM	Trip.com Group Ltd ADR	32.9996	27.94 B	0.2985	0.91	8.37 M	276.27 M
VRSN	Verisign Inc	210.711	27.69 B	1.1951	0.57	350.18 K	73.79 M
TW	Tradeweb Markets Inc	43.7495	27.59 B	0.8176	1.9	242.3 K	10.6 M
FWONK	Liberty Media F1 Series K	45.7919	27.07 B	0.3286	0.72	1.28 M	58.66 M
FWONA	Liberty Media F1 Series A	43.4017	25.72 B	0.2988	0.69	57.82 K	2.51 M
FCNCA	First Citizens Bancs	527.9526	25.26 B	16.5725	3.24	53.5 K	28.25 M
MDB	Mongodb Inc Cl A	167.43	25.16 B	8.12	5.1	2.07 M	346.38 M
FOX	Fox Corp Cl B	33.2792	25.1 B	0.429	1.31	978.5 K	32.56 M
DLTR	Dollar Tree Inc	87.61	24.61 B	1.50	1.74	2.5 M	218.76 M
ROKU	Roku Inc	130.64	23.84 B	1.76	1.37	4.47 M	584.29 M
LPLA	Lpl Financial Hld	91.851	23.01 B	1.316	1.45	774.4 K	71.13 M
PTC	Ptc Inc	84.79	21.19 B	1.36	1.63	589.82 K	50.01 M
SBAC	SBA Communications	233.4702	19.78 B	4.0485	1.76	557.1 K	130.07 M
LNT	Alliant Energy Corp	49.048	18.85 B	0.5944	1.23	1.15 M	56.23 M
WWD	Woodward Inc	113.5065	18.74 B	0.5872	0.52	364.8 K	41.41 M
SSNC	SS&C Technologies	59.8773	18.24 B	0.3243	0.54	469.5 K	28.11 M
GEN	Gen Digital Inc	14.3073	17.83 B	0.3134	2.24	7.24 M	103.54 M
PAAS	Pan Amer Silver Corp	20.2516	16.98 B	0.1344	0.67	2.79 M	56.6 M
NTNX	Nutanix Inc	33.28	15.92 B	1.03	3.19	2.34 M	77.83 M
NWS	News Cp Cl B	13.1483	15.57 B	0.2065	1.6	757.1 K	9.95 M
PNFP	Pinnacle Finl Ptnrs	55.9584	15.21 B	0.9124	1.66	218.8 K	12.24 M
MANH	Manhattan Assoc	87.82	14.68 B	0.75	0.86	460.38 K	40.43 M
BBIO	Bridgebio Pharma Inc	34.93	14.52 B	0.69	2.02	298.1 K	10.41 M
DOCU	Docusign Inc	79.11	14.51 B	2.19	2.85	2.67 M	211.45 M
ERIE	Erie Indemnity Company	148.9978	14.28 B	0.9268	0.63	74.6 K	11.12 M
NWSA	News Cp Cl A	12.7859	14.19 B	0.2623	2.09	2.95 M	37.71 M
TIGO	Millicom International Cellular S.A.	39.7981	13.96 B	0.3883	0.99	31.1 K	1.24 M
COKE	Coca Cola Bot Cons	26.3749	13.84 B	0.2894	1.11	293.34 K	7.74 M
SEIC	Sei Investments Company	62.0535	12.49 B	3.7513	6.43	1.6 M	99.34 M
JKHY	Jack Henry & Assoc	141.8449	12.15 B	3.2155	2.32	520.5 K	73.83 M
VIRT	Virtu Financial Cm A	12.6943	11.67 B	0.3312	2.68	1.18 M	14.98 M
GLPI	Gaming & Leisure	32.9193	11.64 B	0.4708	1.45	1.24 M	40.87 M
FDS	FactSet Research Systems Inc	272.9722	11.56 B	2.6971	1	399.07 K	108.94 M
SIRI	Sirius XM Holdings	59.6698	10.9 B	0.9129	1.55	2.19 M	130.72 M
ENSG	The Ensign Group IN	45.607	10.56 B	0.3445	0.76	221 K	10.08 M
WTFC	Wintrust Financial Corp	57.477	10.21 B	0.505	0.89	304.57 K	17.51 M
PODD	Insulet Corp	196.92	10.16 B	1.16	0.59	443.37 K	87.31 M
UMBF	Ump Financial Corp	62.0387	10.16 B	1.6954	2.81	358.4 K	22.23 M
SSB	South State Cp	66.5498	10.07 B	1.4147	2.17	545.6 K	36.31 M
NVMI	Nova Ltd	38.80	9.96 B	0.42	1.09	203.23 K	7.89 M
HSIC	Henry Schein Inc	71.47	9.51 B	1.02	1.45	1.32 M	94.43 M
ZION	Zions Bancorp	37.7151	9.45 B	0.3146	0.84	1.32 M	49.71 M
ONB	Old National Bncp	14.9016	9.43 B	0.1638	1.11	822.1 K	12.25 M
DKNG	Draftkings Inc	14.67	9.19 B	0.17	1.17	1.94 M	28.47 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BRK-A	Berkshire Hathaway Inc (Class A)	342000.00	1.22 T	5524.00	1.64	227	77.63 M
BRK-B	Berkshire Hathaway Inc (Class B)	227.88	1.22 T	3.38	1.51	3.35 M	763.6 M
LLY	Eli Lilly and Company	132.5362	1.21 T	2.5546	1.97	5.24 M	694.94 M
WMT	Walmart Stores	35.5699	998.9 B	0.2105	0.6	13.74 M	488.89 M
JPM	JP Morgan Chase & Company	115.3849	888.27 B	1.4095	1.24	9.05 M	1.04 B
V	Visa Inc	199.1484	789.94 B	3.2042	1.64	8.57 M	1.71 B
XOM	Exxon Mobil Corporation	53.0385	676.62 B	0.5566	1.06	18.54 M	983.58 M
MA	Mastercard Inc	313.647	568.62 B	4.002	1.29	3.51 M	1.1 B
CVX	Chevron Corp	84.4171	414.8 B	0.7805	0.93	8.38 M	707.64 M
KO	Coca-Cola Company	48.6301	411.56 B	1.5285	3.25	20.23 M	983.57 M
PG	Procter & Gamble Company	114.0568	383.36 B	0.8059	0.71	5.89 M	672.3 M
BAC	Bank of America Corporation	28.7338	341.01 B	0.4034	1.42	50.54 M	1.45 B
JPM-PC	JPMorgan Chase & Co	19.6696	331.6 B	0.1308	0.67	422.67 K	8.31 M
JPM-PD	JPMorgan Chase & Co	19.545	327.05 B	0.1066	0.55	115.71 K	2.26 M
HSBC	HSBC Holdings Plc ADR	27.3259	297.73 B	0.2508	0.93	3.02 M	82.41 M
MS	Morgan Stanley	44.351	283.95 B	0.4037	0.92	8.69 M	385.23 M
RTX	Raytheon Technologies	84.358	255.76 B	0.6464	0.77	6.96 M	587.04 M
WFC	Wells Fargo & Company	40.6158	251.98 B	0.5426	1.35	14.76 M	599.5 M
GS	Goldman Sachs Group	210.574	249.73 B	3.4589	1.67	3.26 M	686.83 M
MUFG	Mitsubishi Ufj Financial Group Inc ADR	4.0809	236.03 B	0.0313	0.77	1.19 M	4.86 M
BML-PL	Bank of America Corporation	17.3574	235.72 B	0.0887	0.51	52.48 K	910.86 K
AXP	American Express Company	122.8072	215.24 B	1.4196	1.17	2.43 M	298.24 M
DELL	Dell Technologies Inc	22.8355	208.88 B	0.1988	0.88	2.4 M	54.89 M
DIS	Walt Disney Company	134.6393	201.59 B	1.7097	1.29	11.85 M	1.6 B
C	Citigroup Inc	61.6413	197.05 B	0.7563	1.24	12.5 M	770.41 M
MCD	McDonald's Corporation	187.1102	195.68 B	1.506	0.81	3.56 M	666.24 M
SHOP	Shopify Inc	47.688	194.77 B	0.521	1.1	15.07 M	718.71 M
NEE	Nextera Energy	62.6747	182.36 B	0.9682	1.57	6.33 M	396.72 M
BLK	Blackrock Inc	464.1914	182.05 B	2.7524	0.6	510.96 K	237.18 M
DE	Deere & Company	147.949	181.09 B	0.8724	0.59	2.5 M	369.34 M
CRM	Salesforce.com Inc	182.9835	175.83 B	3.8436	2.15	3.72 M	679.91 M
UNP	Union Pacific Corp	159.4328	172.38 B	1.1235	0.71	2.99 M	477.41 M
SAN	Banco Santander ADR	3.2406	169.27 B	0.0238	0.74	12.81 M	41.51 M
COP	ConocoPhillips	48.8097	163.71 B	0.3207	0.66	6.93 M	338.32 M
DHR	Danaher Corp	145.6964	161.86 B	3.3009	2.32	4.33 M	630.18 M
SCHW	The Charles Schwab Corp	43.1129	158.22 B	1.1328	2.7	11.54 M	497.38 M
SMFG	Sumitomo Mitsui Financial Group Inc ADR	5.585	146.21 B	0.0544	0.98	1.36 M	7.62 M
T	American Telephone and Telegraph Inc.	21.6683	145.71 B	0.22	1.03	50.68 M	1.1 B
SCCO	Southern Copper Corp	28.8375	142.73 B	0.1928	0.67	750.51 K	21.64 M
UL	Unilever Plc ADR	54.8389	142.12 B	1.97	3.73	1.01 M	55.42 M
CB	Chubb Ltd	138.719	139.47 B	2.9248	2.15	1.27 M	175.78 M
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	3.5433	137.77 B	0.0819	2.37	7.68 M	27.22 M
SPGI	S&P Global Inc	284.6125	135.62 B	2.4203	0.86	913.9 K	260.11 M
PGR	Progressive Corp	69.3398	131.96 B	0.8141	1.19	4.02 M	278.51 M
NEM	Newmont Mining Corp	37.6536	125.65 B	0.2931	0.78	6.52 M	245.58 M
SYK	Stryker Corp	200.0488	124.06 B	2.947	1.5	2.13 M	426.24 M
SPOT	Spotify Technology S.A.	142.71	123.97 B	1.14	0.81	886.77 K	126.55 M
COF	Capital One Financial Corp	91.8097	121.43 B	0.8716	0.96	2.18 M	199.84 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	4.1608	119.41 B	0.0345	0.84	20.34 M	84.63 M
PH	Parker-Hannifin Corp	187.6643	115.74 B	5.6075	3.08	2.17 M	406.41 M
SO	Southern Company	55.7676	107.51 B	0.5904	1.07	3.76 M	209.43 M
NOW	Servicenow Inc	341.62	105.84 B	28.69	9.17	4.95 M	1.69 B
MPC	Marathon Petroleum Corp	44.8532	101.49 B	0.6272	1.42	5.28 M	236.94 M
DUK	Duke Energy Corp	76.1185	99.63 B	0.5623	0.74	3.27 M	249.14 M
AEM	Agnico-Eagle Mines Ltd	53.0505	96.85 B	0.4336	0.82	1.16 M	61.66 M
VLO	Valero Energy Corp	68.6178	96.62 B	1.3461	2	4.28 M	293.78 M
ICE	Intercontinental Exchange	92.4725	96.27 B	1.1631	1.27	1.46 M	135.36 M
PSX	Phillips 66	74.6466	95.85 B	0.4723	0.64	2.61 M	194.86 M
NET	Cloudflare Inc Cl A	18.32	95.7 B	0.73	4.15	595.3 K	10.91 M
WM	Waste Management	110.8986	93.95 B	1.1654	1.06	1.16 M	128.18 M
USB	U.S. Bancorp	41.4582	92.63 B	0.4967	1.21	6.19 M	256.66 M
ING	ING Groep N.V. ADR	7.7901	90.4 B	0.0558	0.72	3.06 M	23.83 M
PNC	PNC Bank	120.0338	89.43 B	1.8844	1.59	2.28 M	273.38 M
TT	Trane Technologies Plc	96.1228	87.94 B	0.6047	0.63	3.21 M	308.15 M
AMT	American Tower Corp	197.281	87.55 B	1.4762	0.75	1.27 M	250.82 M
MCO	Moody's Corp	250.3972	87.19 B	2.9803	1.2	563.46 K	141.09 M
ECL	Ecolab Inc	186.6016	84.33 B	1.5622	0.84	654.08 K	122.05 M
NGG	National Grid Transco Plc ADR	46.1856	83.6 B	0.277	0.6	460.3 K	21.26 M
TRV	The Travelers Companies Inc	117.7079	80.98 B	0.8157	0.7	1.41 M	165.93 M
CP	Canadian Pacific Railway	51.2504	80.15 B	1.074	2.14	2.39 M	122.69 M
WMB	Williams Companies	15.1992	80.11 B	0.0786	0.52	20.13 M	306 M
ITW	Illinois Tool Works Inc	153.5028	79.85 B	1.8034	1.19	1.65 M	252.98 M
EOG	Eog Resources	58.1781	77.17 B	0.5218	0.91	4.54 M	263.89 M
CL	Colgate-Palmolive Company	59.9443	76.76 B	0.5523	0.93	3.54 M	212.16 M
RSG	Republic Services	87.7145	75.2 B	1.1545	1.33	1.21 M	106.33 M
NOC	Northrop Grumman Corp	347.4497	74.59 B	2.0042	0.58	1.4 M	485.53 M
CNI	Canadian National Railway	83.8533	74.4 B	1.1282	1.36	1.09 M	91.37 M
BCS	Barclays Plc ADR	7.2391	74.23 B	0.1044	1.46	2.85 M	20.63 M
SLB	Schlumberger N.V.	29.3773	73.68 B	0.2675	0.92	10.49 M	308.16 M
AJG	Arthur J. Gallagher & Company	93.1328	72.21 B	1.2827	1.4	942.3 K	87.76 M
AON	AON Plc	208.2003	71.03 B	2.8913	1.41	1.21 M	252.61 M
RELX	Relx Plc ADR	23.0428	69.71 B	0.2156	0.94	636.4 K	14.66 M
MS-PI	Morgan Stanley	24.1739	68.34 B	0.1507	0.63	28.84 K	697.27 K
APD	Air Products and Chemicals	207.3978	67.88 B	3.5567	1.74	1.07 M	222.77 M
KMI	Kinder Morgan	14.7951	66.74 B	0.1589	1.09	19.97 M	295.5 M
DB	Deutsche Bank Ag	8.3432	64.6 B	0.4755	6.04	11.9 M	99.25 M
DUK-PA	Duke Energy Corporation	20.0901	63.57 B	0.1275	0.64	62.38 K	1.25 M
ALL	Allstate Corp	103.2293	63.05 B	1.3089	1.28	1.29 M	133.1 M
PSA	Public Storage	172.2264	63.05 B	1.5525	0.91	609.46 K	104.97 M
MET	Metlife Inc	41.6269	62.02 B	0.6413	1.56	4.58 M	190.82 M
WPM	Wheaton Precious Metals	26.9608	61.91 B	0.186	0.69	1.64 M	44.1 M
NWG	Natwest Group Plc ADR	4.0023	61.68 B	0.1089	2.8	1.51 M	6.06 M
AFL	Aflac Inc	45.6973	61.49 B	0.5687	1.26	2.55 M	116.62 M
D	Dominion Resources	65.8957	60.34 B	0.8305	1.28	3.38 M	222.76 M
EW	Edwards Lifesciences Corp	77.99	58.73 B	0.4133	0.53	3.57 M	278.35 M
DAL	Delta Air Lines Inc	55.0184	57.37 B	0.4336	0.79	5.98 M	329.05 M
MPLX	Mplx LP	12.5481	56.64 B	0.1422	1.15	4.59 M	57.63 M
O	Realty Income Corp	55.6984	56.31 B	0.5923	1.07	2.76 M	153.54 M
NUE	Nucor Corp	43.3357	55.58 B	0.7095	1.66	2.85 M	123.32 M
OKE	Oneok Inc	49.9138	53.71 B	0.3505	0.71	2.78 M	138.88 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
BCT	Briacell Therapeutics Corp	3342.6548	371.4058	12.5	18	60.17 K
OGC	Oceanagold Corp	7.8867	0.8409	11.93	1.36 M	10.69 M
DII-A	Dorel Industries Inc Cl.A Mv (DII-A.TO	3.1315	0.2594	9.03	600	1.88 K
PRN	Profound Medical Corp	20.50	1.65	8.75	183.3 K	3.76 M
BBD-PD	Bombardier Inc Pref D	6.113	0.4016	7.03	23.88 K	145.98 K
SHLE	Source Energy Services Ltd	3.06	0.18	6.25	433	1.32 K
FRX	Fennec Pharmaceuticals Inc	8.44	0.45	5.63	100	844
KPT	Kp Tissue Inc	6.5305	0.2158	3.42	62.3 K	406.85 K
REAL	Real Matters Inc	13.93	0.46	3.41	854.79 K	11.91 M
PRM-PA	Big Pharma Split Corp	7.8155	0.2542	3.36	1.1 K	8.6 K
CLS	Celestica Inc Sv	12.06	0.38	3.25	1.34 M	16.17 M
ALYA	Alithya Group	3.82	0.12	3.24	51.7 K	197.49 K
ALA	AltaGas Ltd	16.7935	0.4332	2.65	1.51 M	25.37 M
PSLV-U	Sprott Physical Silver Trust	6.60	0.17	2.64	200	1.32 K
MRD	Melcor Dev	9.7639	0.2492	2.62	7.72 K	75.38 K
BU	Burcon Nutrascience Corp	29.4458	0.6617	2.3	35.53 K	1.05 M
MDI	Major Drilling Grp	5.54	0.12	2.21	36.7 K	203.33 K
CRDL	Cardiol Therapeutics Inc	4.20	0.09	2.19	90.9 K	381.78 K
HLS	Hls Therapeutics Inc	22.0668	0.4566	2.11	90.65 K	2 M
LUG	Lundin Gold Inc	8.6798	0.1787	2.1	344.6 K	2.99 M
BBD-PB	Bombardier Inc Pref B	5.5866	0.1097	2	27.88 K	155.76 K
CP	Canadian Pacific Kansas City Ltd	67.4463	1.2887	1.95	2.09 M	141.27 M
TA	Transalta Corp	8.8876	0.1612	1.85	596.28 K	5.3 M
PBH	Premium Brands Holdings Corp	78.7056	1.4122	1.83	85.72 K	6.75 M
FEC	Frontera Energy Corp	8.6524	0.1548	1.82	305.3 K	2.64 M
HPS-A	Hammond Power Solutions Inc	6.5121	0.1132	1.77	500	3.26 K
SPPP-U	Sprott Physical Platinum & Palladium Tr	16.12	0.28	1.77	300	4.84 K
SLF-PJ	Sun Life Financial Inc	9.0543	0.1556	1.75	10.4 K	94.16 K
TOT	Total Energy Services Inc	4.7872	0.0785	1.67	24.53 K	117.44 K
PSLV	Sprott Physical Silver Trust CAD	8.70	0.14	1.64	16.5 K	143.55 K
GDV	Global Dividend Growth Split Corp	4.508	0.0718	1.62	2.53 K	11.41 K
SLF-PG	Sun Life Non Cum Rat 8R Cl A Prf	10.5657	0.1677	1.61	7.9 K	83.47 K
CUP-U	Caribbean Utilities Company Ltd	11.7623	0.181	1.56	5.1 K	59.99 K
CIU-PC	CU Inc Pref C	10.4217	0.1532	1.49	77 K	802.47 K
MDNA	Medicenna Therapeutics Corp	3.48	0.05	1.46	192.3 K	669.2 K
TSU	Trisura Group Ltd	11.035	0.1575	1.45	24.19 K	266.91 K
WFC	Wall Financial	22.1489	0.2953	1.35	6.5 K	143.97 K
USA	Americas Silver Corp	9.40	0.125	1.35	146 K	1.37 M
EDV	Endeavour Mining Corp	22.3026	0.2954	1.34	488.6 K	10.9 M
SYZ	Sylogist Ltd	7.9041	0.1029	1.32	3.3 K	26.08 K
PGIC	Premium Global Income Split Corp	37.3353	0.4817	1.31	44	1.64 K
NFI	Nfi Group Inc.	27.662	0.3458	1.27	290.69 K	8.04 M
IVQ-U	Invesque Inc	6.4427	0.0788	1.24	2 K	12.89 K
CNR	Canadian National Railway Co.	110.6046	1.3487	1.23	1.08 M	119.11 M
SWP	Swiss Water Decaffeinated Coffee Inc	6.58	0.08	1.23	3.9 K	25.66 K
HFPC-U	Helios Fairfax Partners Corporation	5.88	0.07	1.2	4.56 K	26.79 K
AQN-PD	Algonquin Power & Utilities Corp	14.0688	0.155	1.11	1.2 K	16.88 K
PWF-PT	Power Financial Corp Pref T	12.8085	0.14	1.11	4.8 K	61.48 K
KNT	K92 Mining Inc	3.66	0.04	1.1	592.6 K	2.17 M
CVE	Cenovus Energy Inc	10.3852	0.1131	1.1	3.87 M	40.16 M
SNDY	Sunday Lake Gold Corp.	18.40	0.20	1.1	99.47 K	1.83 M
XAU	Goldmoney Inc	9.30	0.10	1.09	4.98 K	46.31 K
ESP-PA	Brompton Energy Split Corp.	8.0294	0.0827	1.04	600	4.82 K
MRT-UN	Morguard Real Estate Investment Trust	8.9164	0.0918	1.04	93.19 K	830.95 K
BEP-UN	Brookfield Renewable Partners L.P	25.0577	0.2534	1.02	370.47 K	9.28 M
EQX	Equinox Gold Corp	11.0499	0.1099	1	522.91 K	5.78 M
WCN	Waste Connections Inc	123.0133	1.2186	1	331.1 K	40.73 M
EMA-PF	Emera Inc Pref F	12.5965	0.1239	0.99	33.5 K	421.98 K
KBL	Kbro Linen Inc	34.2031	0.3359	0.99	5.2 K	177.86 K
AGF-B	AGF Management Limited	5.1608	0.0504	0.99	119.12 K	614.75 K
SHOP	Shopify Inc	62.889	0.607	0.97	2.35 M	147.54 M
DOO	Brp Inc	64.5223	0.6088	0.95	290.1 K	18.72 M
CHE-UN	Chemtrade Logistics Income Fund	5.9332	0.0556	0.95	869.56 K	5.16 M
LGO	Largo Resources Ltd	10.90	0.10	0.93	20.34 K	221.71 K
ATRL	Atkinsrealis Group Inc	30.4007	0.2761	0.92	693.36 K	21.08 M
CU	Canadian Utilities Ltd Cl A NV	29.2927	0.2597	0.89	415.3 K	12.17 M
BGI-UN	Brookfield Global Infrastructure Securities Income Fund	4.0618	0.036	0.89	33.5 K	136.07 K
BTO	B2Gold Corp	4.4737	0.0393	0.89	3.19 M	14.28 M
TC	Tucows Inc	81.64	0.70	0.86	1.7 K	138.79 K
GEI	Gibson Energy Inc	17.5896	0.1504	0.86	419.01 K	7.37 M
CEF-U	Sprott Physical Gold and Silver Trust	15.28	0.12	0.79	1 K	15.28 K
TF	Timbercreek Financial Corp	5.7705	0.0448	0.78	69.5 K	401.05 K
MFC-PB	Manulife Finl Srs 2 Prf	16.0016	0.1205	0.76	6.7 K	107.21 K
FNV	Franco-Nevada Corp	140.6471	1.0371	0.74	387.7 K	54.53 M
SGR-U	Slate Grocery REIT	5.8499	0.041	0.71	700	4.09 K
SGR-UN	Slate Grocery REIT	7.6804	0.0538	0.71	25.4 K	195.08 K
CEF	Sprott Physical Gold Silver Trust	20.15	0.14	0.7	31.33 K	631.36 K
BPO-PW	Brookfield Office Properties Inc Pref W	6.4172	0.0443	0.7	600	3.85 K
AEM	Agnico Eagle Mines Ltd	69.6824	0.4666	0.67	653.19 K	45.52 M
ACQ	Autocanada Inc	13.3347	0.0892	0.67	112.55 K	1.5 M
NA-PG	National Bank of Canada Pref Series 42	13.6878	0.0886	0.65	3.5 K	47.91 K
AQN	Algonquin Power and Utilities Corp	14.2066	0.0912	0.65	1.19 M	16.84 M
PAAS	Pan American Silver Corp	26.6141	0.1696	0.64	502.87 K	13.38 M
ALC	Algoma Central	7.4886	0.0463	0.62	9.1 K	68.15 K
CCA	Cogeco Communications Inc	80.4572	0.4952	0.62	165.03 K	13.28 M
TRI	Thomson Reuters Corp	94.5264	0.5663	0.6	315.13 K	29.79 M
PWF-PK	Power Finl 4.95 Sr K Prf	16.2256	0.0972	0.6	3.84 K	62.31 K
MFC-PC	Manulife Finl Srs 3 Prf	15.5125	0.0926	0.6	13.2 K	204.8 K
CGY	Calian Group Ltd	37.2062	0.2201	0.6	4.48 K	166.8 K
BPS-PB	Brookfield Property Split Corp Pref B	18.6071	0.1097	0.59	199	3.7 K
H	Hydro One Ltd	21.8969	0.1224	0.56	1.54 M	33.73 M
WPM	Wheaton Precious Metals Corp	35.3935	0.1943	0.55	757.88 K	26.82 M
EMA-PH	Emera Inc	17.3635	0.0946	0.55	35.51 K	616.49 K
DFN-PA	Dividend 15 Split Corp Pref A	7.2044	0.0387	0.54	42.95 K	309.43 K
KMP-UN	Killam Apartment Real Estate Investment Trust	15.9129	0.0824	0.52	336.14 K	5.35 M
PPL-PC	Pembina Pipeline Corp Pref C	11.418	0.0587	0.52	1.14 K	13.04 K
MFC-PQ	Manulife Financial Corp Pref Class 1 Series 25	13.596	0.0692	0.51	10.29 K	139.96 K
CIGI	Colliers International Group Inc	106.7971	0.5427	0.51	46.4 K	4.96 M
PSK	Prairiesky Royalty Ltd	5.9625	0.0302	0.51	501.5 K	2.99 M
CSU	Constellation Software Inc	1243.7592	6.2041	0.5	24.84 K	30.89 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LUGDF	Lundin Gold Inc	7.5133	16.81 B	0.2527	3.48	16.2 K	121.72 K
LNWO	Light & Wonder, Inc.	25.65	5.98 B	0.20	0.79	333.2 K	8.55 M
HOS	Hornbeck Offshore Services, Inc	8.53	1.75 B	0.06	0.71	656.95 K	5.6 M
GAMI	GAMCO Investors Inc	15.1152	536.94 M	0.2076	1.39	12.2 K	184.41 K
AJYG	AJ1G Inc	120.00	6.47 M	74.40	163.16	5.55 K	665.88 K
KLDI	KLDiscovery Inc	13.00	5.67 M	2.25	20.93	11.47 K	149.15 K
SEII	Sharing Economy International Inc	20.395	322.59 K	0.395	1.98	130	2.65 K
MDLM	Medley Management Inc	28.9862	612	0.193	0.67	1.11 K	32.12 K
SYNE	Synthesis Energy Systems Inc	6.61	157	0.60	9.98	72.61 K	479.95 K
CLABF	Core One Labs Inc	4.544		0.32	7.58	2.97 K	13.5 K
PSBXP	PS Business Parks Inc.	22.4841		0.1264	0.57	8.2 K	184.37 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AEC	Anfield Energy Inc	6.75	61.41 M	0.75	12.5	139	938.25
KEEK	Personas Social Incorporated	4.00		1.00	33.33	5.16 K	20.62 K
CAMB	Cambria Gold Mines Inc.	38.50		3.00	8.45	145.34 K	5.6 M
ITR	Integra Resources Corp	8.1875		0.625	8.26	94.43 K	773.16 K
URZ	Urz Energy Corp	8.25		0.50	6.45	6.34 K	52.3 K
RAGE	Renegade Gold Inc.	10.80		0.60	5.88	83	896.4
MKO	Mako Mining Corp	3.50		0.10	2.94	22.3 K	78.05 K
CKG	Chesapeake Gold Corp	3.02		0.07	2.37	5.8 K	17.52 K
MTA	Metalla Royalty & Streaming Ltd	7.9325		0.1688	2.17	129.03 K	1.02 M
LFST	Lifeist Wellness Inc	12.60		0.20	1.61	106.66 K	1.34 M