Gainer Valuations for 28 January 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 28 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9003 | 58.92 B | 0.1178 | 0.57 | 220.6 K | 4.61 M |
| CBOE | CBOE Global Markets Inc | 110.9509 | 36.86 B | 1.3456 | 1.23 | 644 K | 71.45 M |
| NHC | National Healthcare Corp | 71.7232 | 3.27 B | 0.3761 | 0.53 | 12.5 K | 896.54 K |
| NOG | Northern Oil and Gas | 13.8421 | 2.43 B | 1.0523 | 8.23 | 1.22 M | 16.94 M |
| REPX | Riley Exploration Permian Inc | 5.5769 | 894.52 M | 0.3037 | 5.76 | 3.59 K | 20.02 K |
| CIX | Compx International Inc | 11.304 | 476.9 M | 0.5662 | 5.27 | 518 | 5.86 K |
| SENS | Senseonics Holdings | 17.32 | 454.19 M | 0.20 | 1.17 | 37.54 K | 650.19 K |
| RLGT | Radiant Logistics | 4.98 | 417.65 M | 0.05 | 1.01 | 213.68 K | 1.06 M |
| BRBS | Blue Ridge Bankshare | 12.1272 | 357.85 M | 0.1128 | 0.94 | 1.97 K | 23.87 K |
| EVI | Evi Industries Inc | 24.9721 | 270.19 M | 0.8678 | 3.6 | 14.4 K | 359.6 K |
| ACU | Acme United Corp | 21.8186 | 262.16 M | 0.4032 | 1.88 | 2.4 K | 52.36 K |
| BKTI | Bk Technologies Inc | 13.5191 | 252.32 M | 0.5444 | 4.2 | 426 | 5.76 K |
| ELLO | Ellomay Capital Ltd | 19.3508 | 240.03 M | 0.1013 | 0.53 | 2.83 K | 54.8 K |
| ELMD | Electromed Inc | 9.89 | 225.16 M | 0.48 | 5.1 | 11.1 K | 109.78 K |
| PLX | Protalix Biotherapeutics | 3.66 | 204.65 M | 0.15 | 4.27 | 38.4 K | 140.53 K |
| EPM | Evolution Petroleum Corp | 3.3247 | 139.8 M | 0.1085 | 3.37 | 84.1 K | 279.61 K |
| ARMP | Armata Pharmaceuticals Inc | 4.85 | 130.51 M | 2.06 | 73.84 | 10.78 M | 52.3 M |
| SIF | Sifco Industries | 4.33 | 125.71 M | 0.07 | 1.64 | 3.5 K | 15.15 K |
| NINE | Nine Energy Service, Inc. | 5.98 | 103.79 M | 0.35 | 6.22 | 223 K | 1.33 M |
| COE | 51Talk Online Education Group | 57.08 | 60.49 M | 0.64 | 1.13 | 4.27 K | 243.85 K |
| MYO | Myomo Inc | 9.60 | 47.93 M | 0.15 | 1.59 | 2.56 K | 24.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 44.96 M | 1.05 | 14.89 | 160.51 K | 1.3 M |
| FSP | Franklin Street Properties | 5.77 | 44.87 M | 0.0371 | 0.65 | 260.3 K | 1.5 M |
| PAAI | Paradium AI, Inc. | 18.04 | 42.54 M | 0.44 | 2.5 | 941 | 16.98 K |
| GRF | Eagle Capital Growth Fund | 5.2095 | 39.68 M | 0.0266 | 0.51 | 6.5 K | 33.86 K |
| AGIG | AGIG | 20.00 | 37.98 M | 1.25 | 6.67 | 22.06 K | 441.14 K |
| TOON | Kartoon Studios Inc | 3.30 | 31.07 M | 0.12 | 3.77 | 62.71 K | 206.94 K |
| CVM | Cel-Sci Corp | 425.40 | 25.5 M | 27.60 | 6.94 | 28.39 K | 12.08 M |
| CPHI | China Pharma Holdings | 45.40 | 24.52 M | 4.39 | 10.7 | 92.26 K | 4.19 M |
| GPUS | Hyperscale Data, Inc. | 288875.375 | 24.3 M | 26913.8438 | 10.27 | 8 | 2.31 M |
| ACCS | Access Newswire Inc | 12.14 | 13.03 M | 0.23 | 1.93 | 11.43 K | 138.74 K |
| REED | Reed's, Inc. | 288.03 | 11.98 M | 8.49 | 3.04 | 281 | 80.94 K |
| MYND | Mynd.Ai Inc ADR | 31.7234 | 11.46 M | 0.4023 | 1.28 | 300 | 9.52 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | 2.50 | 1.89 | 110 | 14.85 K |
| VNRX | Volitionrx Ltd | 4.73 | 5.89 M | 0.08 | 1.72 | 19.8 K | 93.64 K |
| PLAG | Planet Green Holdings Corp | 27.70 | 5.26 M | 0.60 | 2.21 | 2.19 K | 60.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.80 | 4.23 M | 4.40 | 26.83 | 12.32 K | 256.28 K |
| PHGE | Biomx Ltd | 1843.00 | 4.04 M | 133.00 | 7.78 | 42 | 77.41 K |
| PW | Power REIT | 8.7689 | 2.48 M | 0.4389 | 5.27 | 25.46 K | 223.25 K |
| ITP | IT Tech Packaging Inc | 9.00 | 1.96 M | 0.30 | 3.45 | 238 | 2.14 K |
| TPHS | Trinity Pl Hlds Inc | 3.3261 | 1.93 M | 0.0398 | 1.21 | 7.76 K | 25.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.8661 | 0.8947 | 4.27 | 454 | 9.93 K | |
| IPB | Merrill Lynch & Company | 20.4563 | 0.3558 | 1.77 | 150 | 3.07 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.531 | 0.2322 | 0.92 | 976 | 24.92 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.8803 | 0.144 | 0.69 | 600 | 12.53 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9627 | 0.1447 | 0.58 | 3.19 K | 79.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 790.00 | 70.00 | 9.72 | 72 | 56.88 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10861.3398 | 1.11 B | 64.5098 | 0.6 | 60.19 M | 653.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 76.5804 | 4.98 T | 2.1068 | 2.83 | 162.23 M | 12.42 B |
| NVDA | Nvidia Corporation | 6.1713 | 4.51 T | 0.1933 | 3.23 | 310.98 M | 1.92 B |
| MSFT | Microsoft Corporation | 156.7434 | 3.94 T | 3.0124 | 1.96 | 24.9 M | 3.9 B |
| GOOGL | Alphabet Inc Class A | 71.9305 | 3.5 T | 0.9308 | 1.31 | 29.72 M | 2.14 B |
| GOOG | Alphabet Inc Class C | 72.0366 | 3.49 T | 0.9254 | 1.3 | 31.55 M | 2.27 B |
| AMZN | Amazon.com Inc | 92.6625 | 2.8 T | 1.2455 | 1.36 | 56.16 M | 5.2 B |
| META | Meta Platforms Inc | 216.0942 | 1.56 T | 2.8972 | 1.36 | 13.41 M | 2.9 B |
| TSLA | Tesla Inc | 37.7933 | 1.42 T | 0.592 | 1.59 | 176.83 M | 6.68 B |
| AVGO | Broadcom Inc. | 27.3292 | 1.4 T | 0.7968 | 3 | 23.17 M | 633.11 M |
| WMT | Walmart Inc. | 35.4911 | 998.9 B | 0.2253 | 0.64 | 15.81 M | 561.14 M |
| MU | Micron Technology | 55.0745 | 780.68 B | 1.0338 | 1.91 | 18.54 M | 1.02 B |
| AMD | Advanced Micro Devices | 50.53 | 736.46 B | 1.27 | 2.58 | 62.34 M | 3.15 B |
| ASML | ASML Holding N.V. ADR | 274.5564 | 549.12 B | 5.5824 | 2.08 | 1.64 M | 449.21 M |
| CSCO | Cisco Systems Inc | 39.7162 | 370.01 B | 0.2494 | 0.63 | 14.04 M | 557.42 M |
| INTC | Intel Corp | 59.3758 | 299.13 B | 1.429 | 2.47 | 30.92 M | 1.84 B |
| AZN | Astrazeneca Plc ADR | 85.1595 | 289.14 B | 1.2018 | 1.43 | 882.7 K | 75.17 M |
| AMAT | Applied Materials | 56.8026 | 264.04 B | 1.0759 | 1.93 | 6.23 M | 353.77 M |
| NFLX | Netflix Inc | 34.852 | 260.38 B | 0.564 | 1.64 | 68.22 M | 2.38 B |
| PANW | Palo Alto Networks Inc | 39.8533 | 256.86 B | 0.2117 | 0.53 | 3.62 M | 144.43 M |
| TXN | Texas Instruments | 106.6649 | 253.58 B | 1.4412 | 1.37 | 4.4 M | 469.06 M |
| LRCX | Lam Research Corp | 28.0693 | 250.84 B | 0.735 | 2.69 | 18.15 M | 509.46 M |
| AMGN | Amgen Inc | 185.6146 | 249.05 B | 1.5603 | 0.85 | 2.1 M | 390.53 M |
| LIN | Linde Plc | 190.1223 | 236.54 B | 2.7437 | 1.46 | 1.23 M | 233.74 M |
| CRWD | Crowdstrike Holdings Inc | 59.07 | 222.09 B | 1.01 | 1.74 | 3.07 M | 181.58 M |
| GILD | Gilead Sciences Inc | 50.7567 | 207 B | 0.418 | 0.83 | 10.24 M | 519.8 M |
| SHOP | Shopify Inc | 46.766 | 191.58 B | 1.655 | 3.67 | 15.36 M | 718.37 M |
| VZ | Verizon Communications Inc | 42.1502 | 189.37 B | 0.5486 | 1.32 | 15.37 M | 647.74 M |
| KLAC | K L A-Tencor Corp | 163.5026 | 180.45 B | 5.223 | 3.3 | 938.1 K | 153.38 M |
| QCOM | Qualcomm Inc | 77.5512 | 176.99 B | 1.8268 | 2.41 | 9.19 M | 712.46 M |
| ADI | Analog Devices | 102.2794 | 176.17 B | 1.879 | 1.87 | 2.67 M | 273.14 M |
| TMUS | T-Mobile US | 78.5147 | 171.61 B | 0.9038 | 1.16 | 2.4 M | 188.04 M |
| VRTX | Vertex Pharmaceutic | 231.97 | 138.71 B | 4.60 | 2.02 | 861.8 K | 199.91 M |
| MRVL | Marvell Technology Inc | 25.6255 | 127.05 B | 0.4477 | 1.78 | 6.13 M | 157.1 M |
| ADP | Automatic Data Processing, Inc. | 155.6205 | 119.75 B | 2.2344 | 1.46 | 1.64 M | 255.53 M |
| PDD | Pinduoduo Inc ADR | 36.96 | 118.18 B | 0.37 | 1.01 | 3.04 M | 112.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.1454 | 112.71 B | 0.3951 | 1.05 | 868.5 K | 33.13 M |
| MAR | Marriot International | 135.4159 | 107.24 B | 3.1157 | 2.36 | 1.96 M | 265.21 M |
| STX | Seagate Technology | 49.8269 | 105.83 B | 1.0452 | 2.14 | 1.75 M | 86.95 M |
| EQIX | Equinix Inc | 536.1175 | 100.25 B | 7.6694 | 1.45 | 318.1 K | 170.54 M |
| WDC | Western Digital Cp | 50.8203 | 98.74 B | 1.30 | 2.63 | 4.54 M | 230.68 M |
| REGN | Regeneron Pharmaceuticals | 341.7711 | 93.55 B | 4.6288 | 1.37 | 729.5 K | 249.32 M |
| ADBE | Adobe Systems Inc | 354.63 | 93.14 B | 7.73 | 2.23 | 2.27 M | 805.28 M |
| INTU | Intuit Inc | 277.6699 | 91.26 B | 4.2398 | 1.55 | 840.91 K | 233.5 M |
| CSX | CSX Corp | 23.3649 | 90.99 B | 0.3218 | 1.4 | 10.96 M | 256.08 M |
| CDNS | Cadence Design Systems, Inc. | 74.18 | 87.78 B | 1.56 | 2.15 | 1.3 M | 96.29 M |
| FTNT | Fortinet Inc | 23.508 | 87.31 B | 0.622 | 2.72 | 5.36 M | 126.02 M |
| SNPS | Synopsys Inc | 152.05 | 86.32 B | 1.67 | 1.11 | 829.86 K | 126.18 M |
| NTES | Netease Inc ADR | 58.3849 | 82.89 B | 1.0292 | 1.79 | 3.36 M | 196.41 M |
| MELI | MercadoLibre Inc | 674.72 | 76.55 B | 20.86 | 3.19 | 359.63 K | 242.65 M |
| HON | Honeywell International Inc. Common Stock | 145.2283 | 69.74 B | 1.5892 | 1.11 | 2.31 M | 335.66 M |
| KMB | Kimberly-Clark Corp | 115.7317 | 66.54 B | 0.7429 | 0.65 | 1.2 M | 139.26 M |
| DDOG | Datadog Inc | 42.16 | 64.29 B | 0.905 | 2.19 | 1.23 M | 51.84 M |
| NXPI | Nxp Semiconductors | 119.3828 | 62.58 B | 2.0065 | 1.71 | 2.21 M | 263.54 M |
| FAST | Fastenal Company | 15.2499 | 60.8 B | 0.2217 | 1.48 | 7.45 M | 113.57 M |
| NDAQ | Nasdaq Inc | 33.9393 | 59.88 B | 0.4154 | 1.24 | 3.18 M | 107.78 M |
| MPWR | Monolithic Power Sys | 172.0413 | 58.06 B | 4.0367 | 2.4 | 229.8 K | 39.54 M |
| GRMN | Garmin Ltd | 88.7545 | 55.03 B | 3.0392 | 3.55 | 826.1 K | 73.32 M |
| ADSK | Autodesk Inc | 200.03 | 54.7 B | 4.16 | 2.12 | 1.27 M | 254.06 M |
| MSTR | Strategy | 14.40 | 54.57 B | 0.147 | 1.03 | 607.81 K | 8.75 M |
| PCAR | Paccar Inc | 41.3692 | 53.69 B | 0.8622 | 2.13 | 4.82 M | 199.24 M |
| EBAY | Ebay Inc | 32.6028 | 53.54 B | 0.6572 | 2.06 | 15.16 M | 494.32 M |
| KDP | Keurig Dr Pepper Inc | 24.4324 | 49.85 B | 0.4366 | 1.82 | 3.02 M | 73.85 M |
| PYPL | PayPal Holdings | 115.9003 | 49.21 B | 1.2731 | 1.11 | 6.43 M | 745.59 M |
| LITE | Lumentum Hld | 77.74 | 48.84 B | 1.85 | 2.44 | 915.11 K | 71.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.1902 | 48.79 B | 0.5225 | 0.74 | 632.6 K | 45.03 M |
| FITB | Fifth Third Bancorp | 22.533 | 47.93 B | 0.2811 | 1.26 | 4.75 M | 107.06 M |
| ROP | Roper Industries | 364.9348 | 47.2 B | 5.234 | 1.46 | 469.37 K | 171.29 M |
| EXC | Exelon Corp | 27.2386 | 47 B | 0.2625 | 0.97 | 7.18 M | 195.47 M |
| WDAY | Workday Inc | 186.68 | 46.49 B | 2.72 | 1.48 | 1.3 M | 242.75 M |
| PAYX | Paychex Inc | 73.699 | 41.67 B | 0.7897 | 1.08 | 1.06 M | 77.92 M |
| TTWO | Take-Two Interactive Software | 125.97 | 40.18 B | 2.90 | 2.36 | 1.5 M | 189.26 M |
| JD | Jd.com Inc ADR | 35.3859 | 39.31 B | 1.1459 | 3.35 | 14.2 M | 502.38 M |
| TEAM | Atlassian | 149.27 | 38.9 B | 5.44 | 3.78 | 2.38 M | 355.02 M |
| VOD | Vodafone Grp Plc ADR | 13.3349 | 36.1 B | 0.1705 | 1.3 | 2 M | 26.73 M |
| NBIS | Nebius Group N.V. | 45.57 | 35.2 B | 1.005 | 2.26 | 2.2 M | 100.24 M |
| TER | Teradyne Inc | 69.3424 | 34.07 B | 1.6178 | 2.39 | 2.62 M | 182.01 M |
| FISV | Fiserv Inc | 120.43 | 33.44 B | 1.13 | 0.95 | 3.92 M | 471.78 M |
| ERIC | Ericsson ADR | 6.7307 | 33.25 B | 0.0566 | 0.85 | 11.97 M | 80.56 M |
| GMAB | Genmab A/S ADR | 22.49 | 32.98 B | 0.12 | 0.54 | 322.5 K | 7.25 M |
| ZS | Zscaler Inc | 56.50 | 32.23 B | 0.46 | 0.82 | 1.17 M | 65.86 M |
| ESLT | Elbit Systems Ltd | 148.4274 | 31.99 B | 2.2565 | 1.54 | 25.8 K | 3.83 M |
| STLD | Steel Dynamics Inc | 27.2213 | 31.7 B | 0.3192 | 1.19 | 2.43 M | 66.27 M |
| MCHP | Microchip Technology | 46.1917 | 31.68 B | 0.5408 | 1.18 | 3.96 M | 182.95 M |
| NTRS | Northern Trust Corp | 82.3359 | 31.29 B | 1.0647 | 1.31 | 1.19 M | 98.14 M |
| HBAN | Huntington Bcshs | 10.1566 | 31.18 B | 0.0821 | 0.81 | 10.85 M | 110.24 M |
| WTW | Weight Watchers International, Inc | 195.9418 | 30.33 B | 5.1239 | 2.69 | 934.8 K | 183.17 M |
| CPRT | Copart Inc | 25.18 | 29.6 B | 0.30 | 1.21 | 5.38 M | 135.47 M |
| OKTA | Okta Inc. | 127.47 | 29.49 B | 1.65 | 1.31 | 975.92 K | 124.4 M |
| CTSH | Cognizant Tech Sol | 56.8736 | 28.93 B | 0.754 | 1.34 | 2.68 M | 152.6 M |
| CINF | Cincinnati Financial | 89.5786 | 28.47 B | 0.5102 | 0.57 | 479.6 K | 42.96 M |
| FOXA | Fox Corp Cl A | 34.1004 | 28.11 B | 0.2387 | 0.7 | 3.27 M | 111.44 M |
| TCOM | Trip.com Group Ltd ADR | 32.7906 | 27.94 B | 1.4927 | 4.77 | 11.28 M | 369.99 M |
| BIDU | Baidu Inc ADR | 126.93 | 27.87 B | 0.65 | 0.51 | 2.78 M | 352.68 M |
| VRSN | Verisign Inc | 208.3702 | 27.69 B | 1.1852 | 0.57 | 407.52 K | 84.92 M |
| VRSK | Verisk Analytics Inc | 158.219 | 26.63 B | 0.8257 | 0.52 | 758.9 K | 120.07 M |
| FLEX | Flextronics Intl Ltd | 9.514 | 25.78 B | 0.1818 | 1.95 | 3.84 M | 36.57 M |
| AXON | Axon Enterprise Inc | 78.97 | 25.49 B | 1.06 | 1.36 | 512.7 K | 40.49 M |
| MDB | Mongodb Inc Cl A | 152.57 | 25.16 B | 3.80 | 2.55 | 526.4 K | 80.31 M |
| INSM | Insmed Inc | 20.71 | 25.1 B | 0.97 | 4.91 | 1.33 M | 27.5 M |
| FOX | Fox Corp Cl B | 33.4252 | 25.1 B | 0.2282 | 0.69 | 1.35 M | 45.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.2313 | 1.95 T | 1.6422 | 3.31 | 8.12 M | 416.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 336000.00 | 1.22 T | 2379.00 | 0.71 | 232 | 77.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 224.03 | 1.22 T | 1.58 | 0.71 | 3.61 M | 808.59 M |
| LLY | Eli Lilly and Company | 129.3684 | 1.21 T | 0.8825 | 0.69 | 2.65 M | 342.71 M |
| WMT | Walmart Stores | 35.576 | 998.9 B | 0.2258 | 0.64 | 15.81 M | 562.48 M |
| JPM | JP Morgan Chase & Company | 114.1452 | 888.27 B | 2.0379 | 1.82 | 13.06 M | 1.49 B |
| V | Visa Inc | 194.0217 | 789.94 B | 1.1095 | 0.58 | 7.22 M | 1.4 B |
| JNJ | Johnson & Johnson | 125.6062 | 664.95 B | 0.6302 | 0.5 | 7.34 M | 921.52 M |
| MA | Mastercard Inc | 309.5967 | 568.62 B | 4.3501 | 1.43 | 3.49 M | 1.08 B |
| CVX | Chevron Corp | 84.205 | 414.8 B | 0.5532 | 0.66 | 5.77 M | 486.02 M |
| ORCL | Oracle Corporation | 50.1219 | 361.97 B | 0.7219 | 1.46 | 8.62 M | 432.08 M |
| UNH | Unitedhealth Group Inc | 259.2447 | 353.17 B | 1.6142 | 0.63 | 4.34 M | 1.13 B |
| HD | Home Depot | 200.928 | 342.68 B | 2.294 | 1.15 | 3.62 M | 727.74 M |
| BAC | Bank of America Corporation | 28.5278 | 341.01 B | 0.3347 | 1.19 | 38.83 M | 1.11 B |
| GE | General Electric Company | 56.7794 | 335.38 B | 1.4038 | 2.54 | 12.63 M | 716.88 M |
| NVS | Novartis Ag ADR | 73.5063 | 307 B | 1.4157 | 1.96 | 2.44 M | 179.52 M |
| HSBC | HSBC Holdings Plc ADR | 27.0972 | 297.73 B | 0.1623 | 0.6 | 3.45 M | 93.42 M |
| MS | Morgan Stanley | 44.2256 | 283.95 B | 0.745 | 1.71 | 9.23 M | 408.33 M |
| RY | Royal Bank of Canada | 63.3411 | 278.49 B | 0.3548 | 0.56 | 718.8 K | 45.53 M |
| BABA | Alibaba Group Holding ADR | 204.0632 | 272.28 B | 4.6204 | 2.32 | 16.2 M | 3.31 B |
| TMO | Thermo Fisher Scientific Inc | 327.7982 | 257.42 B | 2.2623 | 0.69 | 1.67 M | 546.44 M |
| RTX | Raytheon Technologies | 83.7336 | 255.76 B | 1.0025 | 1.21 | 9.08 M | 760.61 M |
| CAT | Caterpillar Inc | 121.0129 | 255.63 B | 0.8938 | 0.74 | 2.76 M | 334.46 M |
| TM | Toyota Motor Corp Ltd | 127.2255 | 254.63 B | 1.3563 | 1.08 | 234.54 K | 29.84 M |
| WFC | Wells Fargo & Company | 40.158 | 251.98 B | 0.2289 | 0.57 | 16.67 M | 669.57 M |
| GS | Goldman Sachs Group | 209.237 | 249.73 B | 3.8297 | 1.86 | 3.12 M | 653.45 M |
| BAC-PL | Bank of America Corporation | 1087.3627 | 237.32 B | 11.0361 | 1.03 | 17.53 K | 19.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0652 | 236.03 B | 0.039 | 0.97 | 894.8 K | 3.64 M |
| BML-PL | Bank of America Corporation | 17.087 | 235.72 B | 0.0944 | 0.56 | 20.09 K | 343.28 K |
| IBM | International Business Machines | 102.4802 | 231.55 B | 0.6829 | 0.67 | 3.61 M | 369.99 M |
| BML-PJ | Bank of America Corporation | 17.4148 | 228.74 B | 0.2751 | 1.61 | 22.09 K | 384.66 K |
| ANET | Arista Networks Inc | 14.795 | 215.79 B | 0.1094 | 0.74 | 9.86 M | 145.89 M |
| AXP | American Express Company | 122.0974 | 215.24 B | 1.6685 | 1.39 | 3.71 M | 453.31 M |
| DELL | Dell Technologies Inc | 22.5118 | 208.88 B | 0.2451 | 1.1 | 2.14 M | 48.21 M |
| DIS | Walt Disney Company | 135.1864 | 201.59 B | 2.4131 | 1.82 | 10.39 M | 1.4 B |
| TD | Toronto Dominion Bank | 42.7968 | 199.88 B | 0.2353 | 0.55 | 968.4 K | 41.44 M |
| C | Citigroup Inc | 61.49 | 197.05 B | 0.4219 | 0.69 | 10.96 M | 673.94 M |
| MCD | McDonald's Corporation | 182.0988 | 195.68 B | 0.9088 | 0.5 | 3.86 M | 702.03 M |
| SHOP | Shopify Inc | 46.766 | 194.77 B | 1.655 | 3.67 | 15.36 M | 718.37 M |
| TTE | Totalenergies Se ADR | 33.4817 | 192.81 B | 0.1705 | 0.51 | 1.91 M | 64.09 M |
| APH | Amphenol Corp | 24.3837 | 184.18 B | 0.184 | 0.76 | 6.3 M | 153.65 M |
| BLK | Blackrock Inc | 455.8311 | 182.05 B | 5.2982 | 1.18 | 496.57 K | 226.35 M |
| NVO | Novo Nordisk A/S ADR | 56.4959 | 177.74 B | 0.3465 | 0.62 | 1.12 M | 63.42 M |
| CRM | Salesforce.com Inc | 180.2043 | 175.83 B | 2.109 | 1.18 | 3.45 M | 620.86 M |
| UNP | Union Pacific Corp | 156.4456 | 172.38 B | 1.0189 | 0.66 | 3.26 M | 510.72 M |
| SAN | Banco Santander ADR | 3.0818 | 169.27 B | 0.0556 | 1.84 | 9.33 M | 28.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.212 | 165.33 B | 0.6261 | 0.9 | 1.15 M | 80.57 M |
| DHR | Danaher Corp | 141.1372 | 161.86 B | 2.2063 | 1.59 | 2.38 M | 335.2 M |
| SCHW | The Charles Schwab Corp | 42.2998 | 158.22 B | 0.4933 | 1.18 | 7.28 M | 308.07 M |
| SONY | Sony Group Corp ADR | 13.4109 | 157.68 B | 0.1323 | 1 | 4.06 M | 54.49 M |
| ACN | Accenture Plc | 189.3713 | 153.89 B | 3.3237 | 1.79 | 1.81 M | 342.8 M |
| TJX | TJX Companies | 56.5528 | 148.83 B | 0.3414 | 0.61 | 3.93 M | 222.17 M |
| BX | Blackstone Inc | 49.121 | 148.61 B | 0.3428 | 0.7 | 3.73 M | 183.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.515 | 146.21 B | 0.0311 | 0.57 | 790.7 K | 4.36 M |
| T | American Telephone and Telegraph Inc. | 22.3341 | 145.71 B | 0.1911 | 0.86 | 30.85 M | 688.96 M |
| SCCO | Southern Copper Corp | 28.8375 | 142.73 B | 0.6677 | 2.37 | 937.48 K | 27.03 M |
| UL | Unilever Plc ADR | 54.0234 | 142.12 B | 0.5681 | 1.06 | 1.64 M | 88.58 M |
| UBER | Uber Technologies Inc | 37.01 | 140.1 B | 0.71 | 1.96 | 28.97 M | 1.07 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4272 | 137.77 B | 0.0477 | 1.41 | 4.77 M | 16.36 M |
| RIO | Rio Tinto Plc ADR | 33.3513 | 136.19 B | 0.2463 | 0.74 | 1.48 M | 49.34 M |
| SPGI | S&P Global Inc | 282.1637 | 135.62 B | 3.939 | 1.42 | 882.4 K | 248.98 M |
| ETN | Eaton Corp | 85.4024 | 132.76 B | 1.446 | 1.72 | 3.39 M | 289.87 M |
| PGR | Progressive Corp | 64.8285 | 131.96 B | 0.5766 | 0.9 | 4 M | 259.58 M |
| LMT | Lockheed Martin Corp | 369.4869 | 131 B | 4.0484 | 1.11 | 2.06 M | 762.33 M |
| BMY | Bristol-Myers Squibb Company | 50.9825 | 127.02 B | 0.8732 | 1.74 | 12.76 M | 650.63 M |
| MO | Altria Group | 33.9668 | 126.62 B | 0.2708 | 0.8 | 9.55 M | 324.22 M |
| LOW | Lowe's Companies | 108.5784 | 125.98 B | 1.2457 | 1.16 | 3.23 M | 350.56 M |
| PLD | Prologis Inc | 80.2972 | 123.44 B | 0.479 | 0.6 | 2.25 M | 180.28 M |
| MCK | Mckesson Corp | 145.9975 | 122.48 B | 1.43 | 0.99 | 699.7 K | 102.15 M |
| COF | Capital One Financial Corp | 91.6929 | 121.43 B | 0.7907 | 0.87 | 1.99 M | 182.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1636 | 119.41 B | 0.0832 | 2.04 | 18.52 M | 77.11 M |
| BMO | Bank of Montreal | 59.2447 | 118.95 B | 0.3308 | 0.56 | 1.37 M | 80.89 M |
| PH | Parker-Hannifin Corp | 180.026 | 115.74 B | 2.543 | 1.43 | 1.02 M | 183.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8217 | 112.28 B | 0.2696 | 3.15 | 5.09 M | 44.93 M |
| CVS | CVS Corp | 58.5965 | 107.28 B | 0.6935 | 1.2 | 5.04 M | 295.27 M |
| NOW | Servicenow Inc | 314.05 | 105.84 B | 6.42 | 2.09 | 1.54 M | 484.8 M |
| CM | Canadian Imperial Bank of Commerce | 28.8722 | 104.58 B | 0.2501 | 0.87 | 584.6 K | 16.88 M |
| ENB | Enbridge Inc | 27.1474 | 104.51 B | 0.1717 | 0.64 | 2.44 M | 66.24 M |
| HCA | Hca Holdings Inc | 138.3594 | 103.4 B | 3.7086 | 2.75 | 2.38 M | 329.3 M |
| GSK | Glaxosmithkline Plc ADR | 35.4546 | 100.88 B | 0.2425 | 0.69 | 2.99 M | 106 M |
| CNQ | Canadian Natural Resources | 10.1783 | 100.09 B | 0.0589 | 0.58 | 4.78 M | 48.7 M |
| VLO | Valero Energy Corp | 66.8749 | 96.62 B | 0.7003 | 1.06 | 2.42 M | 162.11 M |
| ICE | Intercontinental Exchange | 91.3371 | 96.27 B | 0.7016 | 0.77 | 2.03 M | 185.78 M |
| NET | Cloudflare Inc Cl A | 18.08 | 95.7 B | 0.26 | 1.46 | 481.6 K | 8.71 M |
| GD | General Dynamics Corp | 159.772 | 95.68 B | 0.9223 | 0.58 | 1.53 M | 245.07 M |
| USB | U.S. Bancorp | 41.1602 | 92.63 B | 0.2446 | 0.6 | 5.97 M | 245.53 M |
| BN | Brookfield Corporation | 20.828 | 92.37 B | 0.2533 | 1.23 | 3.02 M | 62.84 M |
| ELV | Elevance Health Inc | 266.0311 | 91.96 B | 5.9837 | 2.3 | 1.99 M | 528.31 M |
| EMR | Emerson Electric Company | 64.8632 | 90.93 B | 0.6013 | 0.94 | 4.29 M | 278.24 M |
| ING | ING Groep N.V. ADR | 7.7482 | 90.4 B | 0.0977 | 1.28 | 2.55 M | 19.75 M |
| PNC | PNC Bank | 119.024 | 89.43 B | 0.9223 | 0.78 | 1.64 M | 194.75 M |
| TT | Trane Technologies Plc | 93.0216 | 87.94 B | 1.2447 | 1.36 | 2.73 M | 253.77 M |
| RCL | Royal Caribbean Cruises Ltd | 116.5661 | 87.51 B | 3.4071 | 3.01 | 2.58 M | 300.36 M |
| MCO | Moody's Corp | 246.9613 | 87.19 B | 4.8122 | 1.99 | 781.09 K | 192.9 M |
| FCX | Freeport-Mcmoran Inc | 10.5504 | 85.33 B | 0.3735 | 3.67 | 47 M | 495.89 M |
| MSI | Motorola Solutions | 165.212 | 85.07 B | 0.9872 | 0.6 | 809.8 K | 133.79 M |
| ECL | Ecolab Inc | 185.3855 | 84.33 B | 1.3377 | 0.73 | 894.89 K | 165.9 M |
| HLT | Hilton Inc | 106.3111 | 83.78 B | 2.8781 | 2.78 | 2.06 M | 219.26 M |
| NGG | National Grid Transco Plc ADR | 45.7424 | 83.6 B | 0.4154 | 0.92 | 546.2 K | 24.98 M |
| SHW | Sherwin-Williams Company | 186.3769 | 83.13 B | 2.138 | 1.16 | 1.19 M | 221.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 2971.249 | 672.9888 | 29.28 | 17 | 50.51 K | |
| ACQ | Autocanada Inc | 12.6011 | 1.6359 | 14.92 | 372.89 K | 4.7 M | |
| PRN | Profound Medical Corp | 17.95 | 2.14 | 13.54 | 145 K | 2.6 M | |
| BLDP | Ballard Power Systems Inc | 13.61 | 1.58 | 13.13 | 1.84 M | 24.98 M | |
| WEED | Canopy Growth Corp | 314.50 | 30.60 | 10.78 | 349.76 K | 110 M | |
| SKE | Skeena Resources Ltd | 4.12 | 0.36 | 9.57 | 1.77 M | 7.28 M | |
| BBD-B | Bombardier Inc Series B | 32.50 | 2.50 | 8.33 | 388.6 K | 12.63 M | |
| LABS | Medipharm Labs Corp | 3.24 | 0.21 | 6.93 | 1.22 M | 3.95 M | |
| REAL | Real Matters Inc | 13.87 | 0.78 | 5.96 | 369.9 K | 5.13 M | |
| CRON | Cronos Group Inc | 10.13 | 0.56 | 5.85 | 1.55 M | 15.74 M | |
| CWEB | Charlotte's Web Holdings Inc | 10.50 | 0.57 | 5.74 | 206.2 K | 2.17 M | |
| MDNA | Medicenna Therapeutics Corp | 3.27 | 0.17 | 5.48 | 113.3 K | 370.49 K | |
| BBD-A | Bombardier Inc | 34.50 | 1.75 | 5.34 | 76.39 K | 2.64 M | |
| AGF-B | AGF Management Limited | 5.096 | 0.2519 | 5.2 | 278.83 K | 1.42 M | |
| ACB | Aurora Cannabis Inc | 312.00 | 14.40 | 4.84 | 48.84 K | 15.24 M | |
| FM | First Quantum Minerals Ltd | 11.6288 | 0.5031 | 4.52 | 3.92 M | 45.58 M | |
| PIF | Polaris Infrastructure Inc | 10.3979 | 0.4464 | 4.49 | 63.9 K | 664.43 K | |
| ALYA | Alithya Group | 3.57 | 0.15 | 4.39 | 23.5 K | 83.89 K | |
| LUN | Lundin Mining Corp | 5.9879 | 0.2478 | 4.32 | 1.82 M | 10.87 M | |
| WFC | Wall Financial | 20.9322 | 0.8387 | 4.17 | 1.2 K | 25.12 K | |
| TSND | Terrascend Corp | 3.06 | 0.12 | 4.08 | 64.1 K | 196.15 K | |
| SGY | Surge Energy Inc | 6.8516 | 0.2561 | 3.88 | 39.61 K | 271.41 K | |
| LSPD | Lightspeed Commerce Inc. | 43.34 | 1.57 | 3.76 | 385.1 K | 16.69 M | |
| OGI | Organigram Holdings Inc | 14.36 | 0.52 | 3.76 | 463.3 K | 6.65 M | |
| ENGH | Enghouse Systems Ltd | 42.9655 | 1.4897 | 3.59 | 89.63 K | 3.85 M | |
| SHOP | Shopify Inc | 61.542 | 2.055 | 3.45 | 2.32 M | 142.65 M | |
| GSY | Goeasy Ltd | 55.8855 | 1.8497 | 3.42 | 67.56 K | 3.78 M | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 293 | 10.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3597 | 0.3975 | 3.32 | 286.86 K | 3.55 M | |
| XTC | Exco Tech | 5.6145 | 0.1725 | 3.17 | 17.12 K | 96.12 K | |
| WJX | Wajax Corp | 10.7867 | 0.3277 | 3.13 | 49.42 K | 533.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.82 | 0.38 | 3.05 | 58.4 K | 748.69 K | |
| AFN | Ag Growth International Inc | 42.3958 | 1.2417 | 3.02 | 76.1 K | 3.23 M | |
| AVNT | Avant Brands Inc | 5.25 | 0.15 | 2.94 | 4.97 K | 26.11 K | |
| CFW | Calfrac Well Services Ltd | 52.50 | 1.50 | 2.94 | 1.47 K | 77.23 K | |
| BHC | Bausch Health Companies Inc | 38.47 | 1.07 | 2.86 | 517.26 K | 19.9 M | |
| DXT | Dexterra Group Inc | 4.0399 | 0.1112 | 2.83 | 14.74 K | 59.55 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.3913 | 0.0901 | 2.73 | 280 | 949.56 | |
| NFI | Nfi Group Inc. | 27.4345 | 0.7279 | 2.73 | 224.47 K | 6.16 M | |
| KXS | Kinaxis Inc | 111.03 | 2.94 | 2.72 | 49.6 K | 5.51 M | |
| ERO | Ero Copper Corp | 19.60 | 0.51 | 2.67 | 139.4 K | 2.73 M | |
| FFN | North American Financial 15 Split Corp | 3.4174 | 0.0812 | 2.43 | 62.6 K | 213.93 K | |
| RCH | Richelieu Hardware Ltd | 26.9293 | 0.6357 | 2.42 | 104.32 K | 2.81 M | |
| BN-PR | Brookfield Corporation | 11.8882 | 0.2797 | 2.41 | 5.2 K | 61.82 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4334 | 0.2629 | 2.35 | 4.14 K | 47.33 K | |
| IFP | Interfor Corp | 14.1047 | 0.3193 | 2.32 | 173.1 K | 2.44 M | |
| JWEL | Jamieson Wellness Inc | 23.7369 | 0.5349 | 2.31 | 57.4 K | 1.36 M | |
| NTR | Nutrien Ltd | 45.6654 | 1.0281 | 2.3 | 1.18 M | 53.92 M | |
| CLS | Celestica Inc Sv | 11.76 | 0.26 | 2.26 | 440.8 K | 5.18 M | |
| MTL | Mullen Group Ltd | 6.7482 | 0.1457 | 2.21 | 131.6 K | 888.06 K | |
| ALS | Altius Minerals Corp | 10.1134 | 0.2179 | 2.2 | 70.63 K | 714.28 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4947 | 0.1393 | 2.19 | 545 | 3.54 K | |
| BB | Blackberry Ltd | 8.44 | 0.18 | 2.18 | 869.04 K | 7.33 M | |
| X | TMX Group Ltd | 21.0587 | 0.4345 | 2.11 | 454.25 K | 9.57 M | |
| DBM | Doman Building Materials Group Ltd. | 3.2815 | 0.0673 | 2.09 | 33.44 K | 109.74 K | |
| ORIO | ORIO | 10.47 | 0.21 | 2.05 | 6.13 K | 64.21 K | |
| PWF-PA | Power Financial Corp Pref A | 8.4631 | 0.1692 | 2.04 | 1 K | 8.46 K | |
| CHR | Chorus Aviation Inc | 54.2613 | 1.0812 | 2.03 | 333.14 K | 18.08 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4088 | 0.2243 | 2.01 | 9.8 K | 111.81 K | |
| NPI-PB | Northland Power Inc Pref B | 9.9372 | 0.1942 | 1.99 | 800 | 7.95 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.098 | 0.1946 | 1.96 | 5.61 K | 56.65 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.642 | 0.4711 | 1.95 | 418.05 K | 10.3 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2337 | 0.0615 | 1.94 | 94.57 K | 305.8 K | |
| LBS | Life & Banc Split Corp | 3.1084 | 0.0588 | 1.93 | 64.26 K | 199.75 K | |
| WFG | West Fraser Timber CO Ltd | 51.6204 | 0.9717 | 1.92 | 244.6 K | 12.63 M | |
| RCI-A | Rogers Communications Inc | 55.1337 | 1.0307 | 1.91 | 153 | 8.44 K | |
| SVI | Storagevault Canada Inc | 3.7782 | 0.0689 | 1.86 | 127.8 K | 482.85 K | |
| LGO | Largo Resources Ltd | 11.00 | 0.20 | 1.85 | 12.4 K | 136.4 K | |
| CAS | Cascades Inc | 9.0683 | 0.1621 | 1.82 | 145.26 K | 1.32 M | |
| BCE-PK | BCE Inc Pref AK | 9.9993 | 0.1733 | 1.76 | 15.99 K | 159.89 K | |
| PSK | Prairiesky Royalty Ltd | 5.8201 | 0.1003 | 1.75 | 489.9 K | 2.85 M | |
| VET | Vermilion Energy Inc | 16.9877 | 0.2925 | 1.75 | 2.12 M | 35.98 M | |
| CMG | Computer Modelling Group Ltd | 6.8106 | 0.1165 | 1.74 | 63.9 K | 435.2 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5858 | 0.0941 | 1.71 | 17.02 K | 95.08 K | |
| CGY | Calian Group Ltd | 35.5595 | 0.5989 | 1.71 | 1.12 K | 39.93 K | |
| TCL-A | Transcontinental Inc | 10.6636 | 0.1776 | 1.69 | 134.49 K | 1.43 M | |
| TA | Transalta Corp | 8.7174 | 0.1434 | 1.67 | 430.21 K | 3.75 M | |
| PRM-PA | Big Pharma Split Corp | 7.7574 | 0.1234 | 1.62 | 600 | 4.65 K | |
| DOO | Brp Inc | 63.8849 | 0.9893 | 1.57 | 324.3 K | 20.72 M | |
| ALA | AltaGas Ltd | 16.0818 | 0.2475 | 1.56 | 1.04 M | 16.74 M | |
| STC | Sangoma Technologies Corp | 18.20 | 0.28 | 1.56 | 46.21 K | 841.09 K | |
| NOA | North American Construction Group Ltd | 13.5108 | 0.2077 | 1.56 | 160.4 K | 2.17 M | |
| EIF | Exchange Income Corp | 30.7986 | 0.4692 | 1.55 | 94.7 K | 2.92 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5018 | 0.1597 | 1.54 | 4.55 K | 47.78 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9596 | 0.1352 | 1.53 | 6.11 K | 54.77 K | |
| FRU | Freehold Royalties Ltd | 4.7251 | 0.0706 | 1.52 | 228.92 K | 1.08 M | |
| PDV | Prime Dividend Corp Cl A | 6.0131 | 0.0892 | 1.51 | 364 | 2.19 K | |
| MRC | Morguard Corp | 194.2505 | 2.8799 | 1.5 | 1.93 K | 375.29 K | |
| BN-PT | Brookfield Corporation | 11.3855 | 0.1686 | 1.5 | 18.7 K | 212.91 K | |
| WCP | Whitecap Resources Inc | 3.2602 | 0.0473 | 1.47 | 2.41 M | 7.86 M | |
| TA-PJ | TransAlta Corp Pref J | 12.1733 | 0.1753 | 1.46 | 3.43 K | 41.74 K | |
| STN | Stantec Inc | 36.6324 | 0.5254 | 1.46 | 208.05 K | 7.62 M | |
| TECK-A | Teck Resources Limited | 17.5808 | 0.2503 | 1.44 | 14.44 K | 253.78 K | |
| IPCO | International Petroleum Corp | 4.92 | 0.07 | 1.44 | 8.9 K | 43.79 K | |
| GOOS | Canada Goose Holdings Inc | 43.04 | 0.61 | 1.44 | 499.2 K | 21.49 M | |
| EFN | Element Fleet Management Corp | 11.3087 | 0.1591 | 1.43 | 750.57 K | 8.49 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6032 | 0.1039 | 1.39 | 7.7 K | 58.54 K | |
| TFII | Tfi International Inc | 39.7819 | 0.5428 | 1.38 | 135.8 K | 5.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 65.2465 | 0.8845 | 1.37 | 1.95 M | 127.07 M | |
| ATZ | Aritzia Inc | 25.30 | 0.34 | 1.36 | 180.9 K | 4.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.22 | 86.16 B | 0.11 | 0.99 | 77.2 K | 866.15 K |
| MBGAF | Mercedes-Benz Group AG | 42.373 | 43.82 B | 0.859 | 2.07 | 43.1 K | 1.83 M |
| HOS | Hornbeck Offshore Services, Inc | 8.58 | 1.75 B | 0.26 | 3.13 | 867.73 K | 7.45 M |
| GAMI | GAMCO Investors Inc | 15.0028 | 536.94 M | 0.1557 | 1.05 | 7.5 K | 112.52 K |
| KLDI | KLDiscovery Inc | 10.00 | 5.67 M | 0.10 | 1.01 | 1.55 K | 15.52 K |
| GTCH | GBT Technologies Inc | 14.50 | 2.44 M | 0.25 | 1.75 | 315 | 4.57 K |
| SEII | Sharing Economy International Inc | 21.00 | 322.59 K | 1.00 | 5 | 204 | 4.28 K |
| TMGI | The Marquie Group Inc | 5000.00 | 102.17 K | 250.00 | 5.26 | 2 | 10 K |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | 0.50 | 7.14 | 2.38 K | 17.86 K |
| MDLM | Medley Management Inc | 28.9372 | 612 | 0.7581 | 2.69 | 1.87 K | 54.2 K |
| YVRLF | Liquid Media Group Ltd. | 7.24 | 482 | 0.04 | 0.56 | 2.17 K | 15.73 K |
| SYNE | Synthesis Energy Systems Inc | 6.60 | 157 | 0.08 | 1.23 | 21.16 K | 139.65 K |
| STMH | Stem Holdings Inc | 80.00 | 1.00 | 1.27 | 98 | 7.84 K | |
| PSBXP | PS Business Parks Inc. | 22.4285 | 0.1466 | 0.66 | 3.9 K | 87.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 10.20 | 1.20 | 13.33 | 478 | 4.88 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.50 | 11.36 | 23.5 K | 115.15 K | |
| LFST | Lifeist Wellness Inc | 11.80 | 1.20 | 11.32 | 78.58 K | 927.3 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 299 | 4.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.948 | 0.3585 | 7.81 | 15.87 K | 78.52 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.042 | 0.3502 | 6.15 | 11.97 K | 72.31 K | |
| HITI | High Tide Inc | 3.15 | 0.15 | 5 | 41.06 K | 129.33 K | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.20 | 5 | 1.27 K | 5.33 K | |
| MPH | Medicure Inc | 3.80 | 0.15 | 4.11 | 1.73 K | 6.57 K | |
| ATLE | Atlas Energy Corp. | 3.90 | 0.15 | 4 | 63.8 K | 248.82 K | |
| ITR | Integra Resources Corp | 7.5625 | 0.0625 | 0.83 | 3.1 K | 23.47 K |