Gainer Volumes for 28 January 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 28 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9003 | 56.1 B | 0.1178 | 0.57 | 220.6 K |
| CBOE | CBOE Global Markets Inc | 110.9509 | 25.65 B | 1.3456 | 1.23 | 644 K |
| LEU | Centrus Energy Corp | 6.44 | 3.43 B | 0.08 | 1.26 | 80.8 K |
| NHC | National Healthcare Corp | 71.7232 | 3.4 B | 0.3761 | 0.53 | 12.5 K |
| NOG | Northern Oil and Gas | 13.8421 | 1.89 B | 1.0523 | 8.23 | 1.22 M |
| REPX | Riley Exploration Permian Inc | 5.5769 | 688.85 M | 0.3037 | 5.76 | 3.59 K |
| RLGT | Radiant Logistics | 4.98 | 450.05 M | 0.05 | 1.01 | 213.68 K |
| ELMD | Electromed Inc | 9.89 | 383.45 M | 0.48 | 5.1 | 11.1 K |
| BKTI | Bk Technologies Inc | 13.5191 | 319.83 M | 0.5444 | 4.2 | 426 |
| BRBS | Blue Ridge Bankshare | 12.1272 | 317.39 M | 0.1128 | 0.94 | 1.97 K |
| CIX | Compx International Inc | 11.304 | 308.08 M | 0.5662 | 5.27 | 518 |
| SENS | Senseonics Holdings | 17.32 | 293.9 M | 0.20 | 1.17 | 37.54 K |
| ELLO | Ellomay Capital Ltd | 19.3508 | 256.51 M | 0.1013 | 0.53 | 2.83 K |
| EVI | Evi Industries Inc | 24.9721 | 214.14 M | 0.8678 | 3.6 | 14.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.85 | 199.71 M | 2.06 | 73.84 | 10.78 M |
| PLX | Protalix Biotherapeutics | 3.66 | 185.31 M | 0.15 | 4.27 | 38.4 K |
| ACU | Acme United Corp | 21.8186 | 179.12 M | 0.4032 | 1.88 | 2.4 K |
| NINE | Nine Energy Service, Inc. | 5.98 | 160.7 M | 0.35 | 6.22 | 223 K |
| SIF | Sifco Industries | 4.33 | 158.6 M | 0.07 | 1.64 | 3.5 K |
| EPM | Evolution Petroleum Corp | 3.3247 | 126.09 M | 0.1085 | 3.37 | 84.1 K |
| COE | 51Talk Online Education Group | 57.08 | 96.12 M | 0.64 | 1.13 | 4.27 K |
| FSP | Franklin Street Properties | 5.77 | 53.37 M | 0.0371 | 0.65 | 260.3 K |
| GPUS | Hyperscale Data, Inc. | 288875.375 | 48.31 M | 26913.8438 | 10.27 | 8 |
| MYO | Myomo Inc | 9.60 | 44.43 M | 0.15 | 1.59 | 2.56 K |
| AGIG | AGIG | 20.00 | 43.09 M | 1.25 | 6.67 | 22.06 K |
| AREN | The Arena Group Holdings Inc | 18.04 | 41.08 M | 0.44 | 2.5 | 941 |
| TOON | Kartoon Studios Inc | 3.30 | 40.61 M | 0.12 | 3.77 | 62.71 K |
| GRF | Eagle Capital Growth Fund | 5.2095 | 39.76 M | 0.0266 | 0.51 | 6.5 K |
| PLAG | Planet Green Holdings Corp | 27.70 | 32.74 M | 0.60 | 2.21 | 2.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 30.15 M | 1.05 | 14.89 | 160.51 K |
| CPHI | China Pharma Holdings | 45.40 | 27.7 M | 4.39 | 10.7 | 92.26 K |
| ACCS | Access Newswire Inc | 12.14 | 27.29 M | 0.23 | 1.93 | 11.43 K |
| CVM | Cel-Sci Corp | 425.40 | 22.2 M | 27.60 | 6.94 | 28.39 K |
| MYND | Mynd.Ai Inc ADR | 31.7234 | 18.13 M | 0.4023 | 1.28 | 300 |
| VNRX | Volitionrx Ltd | 4.73 | 16.09 M | 0.08 | 1.72 | 19.8 K |
| REED | Reed's, Inc. | 288.03 | 15.65 M | 8.49 | 3.04 | 281 |
| TOVX | Theriva Biologics Inc | 135.00 | 11.68 M | 2.50 | 1.89 | 110 |
| AMBO | Ambow Education Holding Ltd ADR | 20.80 | 7.35 M | 4.40 | 26.83 | 12.32 K |
| PHGE | Biomx Ltd | 1843.00 | 3.56 M | 133.00 | 7.78 | 42 |
| PW | Power REIT | 8.7689 | 3.38 M | 0.4389 | 5.27 | 25.46 K |
| ITP | IT Tech Packaging Inc | 9.00 | 3.18 M | 0.30 | 3.45 | 238 |
| TPHS | Trinity Pl Hlds Inc | 3.3261 | 1.35 M | 0.0398 | 1.21 | 7.76 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.8661 | 0.8947 | 4.27 | 454 | |
| IPB | Merrill Lynch & Company | 20.4563 | 0.3558 | 1.77 | 150 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.531 | 0.2322 | 0.92 | 976 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.8803 | 0.144 | 0.69 | 600 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9627 | 0.1447 | 0.58 | 3.19 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10861.3398 | 6.06 T | 64.5098 | 0.6 | 60.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1713 | 4.74 T | 0.1933 | 3.23 | 310.98 M |
| AAPL | Apple Inc | 76.5804 | 4.59 T | 2.1068 | 2.83 | 162.23 M |
| GOOGL | Alphabet Inc Class A | 71.9305 | 4.47 T | 0.9308 | 1.31 | 29.72 M |
| GOOG | Alphabet Inc Class C | 72.0366 | 4.45 T | 0.9254 | 1.3 | 31.55 M |
| MSFT | Microsoft Corporation | 156.7434 | 2.87 T | 3.0124 | 1.96 | 24.9 M |
| AMZN | Amazon.com Inc | 92.6625 | 2.63 T | 1.2455 | 1.36 | 56.16 M |
| AVGO | Broadcom Inc. | 27.3292 | 1.78 T | 0.7968 | 3 | 23.17 M |
| TSLA | Tesla Inc | 37.7933 | 1.58 T | 0.592 | 1.59 | 176.83 M |
| META | Meta Platforms Inc | 216.0942 | 1.52 T | 2.8972 | 1.36 | 13.41 M |
| MU | Micron Technology | 55.0745 | 1.11 T | 1.0338 | 1.91 | 18.54 M |
| AMD | Advanced Micro Devices | 50.53 | 900.17 B | 1.27 | 2.58 | 62.34 M |
| WMT | Walmart Inc. Common Stock | 35.7171 | 880.56 B | 0.2267 | 0.64 | 15.81 M |
| ASML | ASML Holding N.V. ADR | 274.5564 | 703.41 B | 5.5824 | 2.08 | 1.64 M |
| INTC | Intel Corp | 59.3758 | 614.18 B | 1.429 | 2.47 | 30.92 M |
| AMAT | Applied Materials | 56.8026 | 470.65 B | 1.0759 | 1.93 | 6.23 M |
| CSCO | Cisco Systems Inc | 39.7162 | 449.24 B | 0.2494 | 0.63 | 14.04 M |
| LRCX | Lam Research Corp | 28.0693 | 437.95 B | 0.735 | 2.69 | 18.15 M |
| NFLX | Netflix Inc | 34.852 | 320.1 B | 0.564 | 1.64 | 68.22 M |
| KLAC | K L A-Tencor Corp | 163.5026 | 304.77 B | 5.223 | 3.3 | 938.1 K |
| AZN | Astrazeneca Plc ADR | 85.1595 | 294.91 B | 1.2018 | 1.43 | 882.7 K |
| PANW | Palo Alto Networks Inc | 39.8533 | 291.39 B | 0.2117 | 0.53 | 3.62 M |
| TXN | Texas Instruments | 106.6649 | 276.21 B | 1.4412 | 1.37 | 4.4 M |
| LIN | Linde Plc | 190.1223 | 249.91 B | 2.7437 | 1.46 | 1.23 M |
| MRVL | Marvell Technology Inc | 25.6255 | 218.06 B | 0.4477 | 1.78 | 6.13 M |
| WDC | Western Digital Cp | 50.8203 | 199.04 B | 1.30 | 2.63 | 4.54 M |
| AMGN | Amgen Inc | 185.6146 | 197.77 B | 1.5603 | 0.85 | 2.1 M |
| TMUS | T-Mobile US | 78.5147 | 196.73 B | 0.9038 | 1.16 | 2.4 M |
| QCOM | Qualcomm Inc | 77.5512 | 196.55 B | 1.8268 | 2.41 | 9.19 M |
| STX | Seagate Technology | 49.8269 | 194.69 B | 1.0452 | 2.14 | 1.75 M |
| ADI | Analog Devices | 102.2794 | 189.39 B | 1.879 | 1.87 | 2.67 M |
| VZ | Verizon Communications Inc | 42.1502 | 175.67 B | 0.5486 | 1.32 | 15.37 M |
| GILD | Gilead Sciences Inc | 50.7567 | 160.92 B | 0.418 | 0.83 | 10.24 M |
| SHOP | Shopify Inc | 46.766 | 155.9 B | 1.655 | 3.67 | 15.36 M |
| HON | Honeywell International Inc. Common Stock | 145.2283 | 146.49 B | 1.5892 | 1.11 | 2.31 M |
| VRTX | Vertex Pharmaceutic | 231.97 | 134.41 B | 4.60 | 2.02 | 861.8 K |
| PDD | Pinduoduo Inc ADR | 36.96 | 119.2 B | 0.37 | 1.01 | 3.04 M |
| FTNT | Fortinet Inc | 23.508 | 118.95 B | 0.622 | 2.72 | 5.36 M |
| CDNS | Cadence Design Systems, Inc. | 74.18 | 103.64 B | 1.56 | 2.15 | 1.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.1454 | 102 B | 0.3951 | 1.05 | 868.5 K |
| MAR | Marriot International | 135.4159 | 100.14 B | 3.1157 | 2.36 | 1.96 M |
| EQIX | Equinix Inc | 536.1175 | 98.51 B | 7.6694 | 1.45 | 318.1 K |
| ADP | Automatic Data Processing, Inc. | 155.6205 | 95.73 B | 2.2344 | 1.46 | 1.64 M |
| MELI | MercadoLibre Inc | 674.72 | 91.54 B | 20.86 | 3.19 | 359.63 K |
| DDOG | Datadog Inc | 42.16 | 90.9 B | 0.905 | 2.19 | 1.23 M |
| CSX | CSX Corp | 23.3649 | 90.7 B | 0.3218 | 1.4 | 10.96 M |
| ADBE | Adobe Systems Inc | 354.63 | 86.68 B | 7.73 | 2.23 | 2.27 M |
| SNPS | Synopsys Inc | 152.05 | 84.69 B | 1.67 | 1.11 | 829.86 K |
| NTES | Netease Inc ADR | 58.3849 | 83.92 B | 1.0292 | 1.79 | 3.36 M |
| INTU | Intuit Inc | 277.6699 | 74.44 B | 4.2398 | 1.55 | 840.91 K |
| NXPI | Nxp Semiconductors | 119.3828 | 70.82 B | 2.0065 | 1.71 | 2.21 M |
| REGN | Regeneron Pharmaceuticals | 341.7711 | 68.13 B | 4.6288 | 1.37 | 729.5 K |
| PCAR | Paccar Inc | 41.3692 | 66.26 B | 0.8622 | 2.13 | 4.82 M |
| MPWR | Monolithic Power Sys | 172.0413 | 66.14 B | 4.0367 | 2.4 | 229.8 K |
| WBD | Discovery Inc Series A | 30.515 | 65.49 B | 0.315 | 1.04 | 3.69 M |
| TER | Teradyne Inc | 69.3424 | 59.41 B | 1.6178 | 2.39 | 2.62 M |
| LITE | Lumentum Hld | 77.74 | 56.89 B | 1.85 | 2.44 | 915.11 K |
| FAST | Fastenal Company | 15.2499 | 55.46 B | 0.2217 | 1.48 | 7.45 M |
| NBIS | Nebius Group N.V. | 45.57 | 54.09 B | 1.005 | 2.26 | 2.2 M |
| EA | Electronic Arts Inc | 108.697 | 51.46 B | 1.3016 | 1.21 | 2.96 M |
| FITB | Fifth Third Bancorp | 22.533 | 51.21 B | 0.2811 | 1.26 | 4.75 M |
| FLEX | Flextronics Intl Ltd | 9.514 | 50.8 B | 0.1818 | 1.95 | 3.84 M |
| CRWD | Crowdstrike Holdings Inc | 59.07 | 50.76 B | 1.01 | 1.74 | 3.07 M |
| EBAY | Ebay Inc | 32.6028 | 50.47 B | 0.6572 | 2.06 | 15.16 M |
| AXON | Axon Enterprise Inc | 78.97 | 50.16 B | 1.06 | 1.36 | 512.7 K |
| EXC | Exelon Corp | 27.2386 | 48.14 B | 0.2625 | 0.97 | 7.18 M |
| TTWO | Take-Two Interactive Software | 125.97 | 47.98 B | 2.90 | 2.36 | 1.5 M |
| NDAQ | Nasdaq Inc | 33.9393 | 47.77 B | 0.4154 | 1.24 | 3.18 M |
| MCHP | Microchip Technology | 46.1917 | 47.48 B | 0.5408 | 1.18 | 3.96 M |
| GRMN | Garmin Ltd | 88.7545 | 47.29 B | 3.0392 | 3.55 | 826.1 K |
| ADSK | Autodesk Inc | 200.03 | 43.82 B | 4.16 | 2.12 | 1.27 M |
| KDP | Keurig Dr Pepper Inc | 24.4324 | 43.2 B | 0.4366 | 1.82 | 3.02 M |
| PYPL | PayPal Holdings | 115.9003 | 39.77 B | 1.2731 | 1.11 | 6.43 M |
| BIDU | Baidu Inc ADR | 126.93 | 38.92 B | 0.65 | 0.51 | 2.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.1902 | 38.35 B | 0.5225 | 0.74 | 632.6 K |
| ESLT | Elbit Systems Ltd | 148.4274 | 37.98 B | 2.2565 | 1.54 | 25.8 K |
| PAYX | Paychex Inc | 73.699 | 37.76 B | 0.7897 | 1.08 | 1.06 M |
| KMB | Kimberly-Clark Corp | 115.7317 | 37.51 B | 0.7429 | 0.65 | 1.2 M |
| ON | On Semiconductor | 24.17 | 36.82 B | 0.51 | 2.16 | 5.62 M |
| ROP | Roper Industries | 364.9348 | 36.76 B | 5.234 | 1.46 | 469.37 K |
| HBAN | Huntington Bcshs | 10.1566 | 36.27 B | 0.0821 | 0.81 | 10.85 M |
| JD | Jd.com Inc ADR | 35.3859 | 36.17 B | 1.1459 | 3.35 | 14.2 M |
| ERIC | Ericsson ADR | 6.7307 | 36.14 B | 0.0566 | 0.85 | 11.97 M |
| MSTR | Strategy | 14.40 | 35.78 B | 0.147 | 1.03 | 607.81 K |
| WDAY | Workday Inc | 186.68 | 34.08 B | 2.72 | 1.48 | 1.3 M |
| NTRS | Northern Trust Corp | 82.3359 | 33.52 B | 1.0647 | 1.31 | 1.19 M |
| STLD | Steel Dynamics Inc | 27.2213 | 32.75 B | 0.3192 | 1.19 | 2.43 M |
| ASTS | AST SpaceMobile Inc. | 10.04 | 31.3 B | 0.05 | 0.5 | 400 |
| VOD | Vodafone Grp Plc ADR | 13.3349 | 30.12 B | 0.1705 | 1.3 | 2 M |
| CINF | Cincinnati Financial | 89.5786 | 29.33 B | 0.5102 | 0.57 | 479.6 K |
| MDB | Mongodb Inc Cl A | 152.57 | 28.79 B | 3.80 | 2.55 | 526.4 K |
| FISV | Fiserv Inc | 120.43 | 27.61 B | 1.13 | 0.95 | 3.92 M |
| WTW | Weight Watchers International, Inc | 195.9418 | 27.17 B | 5.1239 | 2.69 | 934.8 K |
| CPRT | Copart Inc | 25.18 | 27.07 B | 0.30 | 1.21 | 5.38 M |
| TSEM | Tower Semiconductor | 23.88 | 26.05 B | 0.41 | 1.75 | 209.9 K |
| OKTA | Okta Inc. | 127.47 | 25.83 B | 1.65 | 1.31 | 975.92 K |
| TCOM | Trip.com Group Ltd ADR | 32.7906 | 25.81 B | 1.4927 | 4.77 | 11.28 M |
| TROW | T Rowe Price Group | 100.77 | 25.52 B | 2.1182 | 2.15 | 1.34 M |
| FSLR | First Solar Inc | 51.11 | 25.04 B | 0.62 | 1.23 | 942.42 K |
| MKSI | Mks Instruments Inc | 108.2892 | 24.86 B | 4.5825 | 4.42 | 871.4 K |
| VRSK | Verisk Analytics Inc | 158.219 | 24.6 B | 0.8257 | 0.52 | 758.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.2313 | 2.34 T | 1.6422 | 3.31 | 8.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 224.03 | 1.09 T | 1.58 | 0.71 | 3.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 336000.00 | 1.09 T | 2379.00 | 0.71 | 232 |
| LLY | Eli Lilly and Company | 129.3684 | 1.07 T | 0.8825 | 0.69 | 2.65 M |
| JPM | JP Morgan Chase & Company | 114.1452 | 904.92 B | 2.0379 | 1.82 | 13.06 M |
| WMT | Wal-Mart Stores | 35.576 | 871.63 B | 0.2258 | 0.64 | 15.81 M |
| V | Visa Inc | 194.0217 | 679.4 B | 1.1095 | 0.58 | 7.22 M |
| JNJ | Johnson & Johnson | 125.6062 | 624.26 B | 0.6302 | 0.5 | 7.34 M |
| MA | Mastercard Inc | 309.5967 | 471.04 B | 4.3501 | 1.43 | 3.49 M |
| CAT | Caterpillar Inc | 121.0129 | 446.74 B | 0.8938 | 0.74 | 2.76 M |
| BAC | Bank of America Corporation | 28.5278 | 425.09 B | 0.3347 | 1.19 | 38.83 M |
| ORCL | Oracle Corporation | 50.1219 | 413.46 B | 0.7219 | 1.46 | 8.62 M |
| GE | General Electric Company | 56.7794 | 395.66 B | 1.4038 | 2.54 | 12.63 M |
| UNH | Unitedhealth Group Inc | 259.2447 | 379.6 B | 1.6142 | 0.63 | 4.34 M |
| MS | Morgan Stanley | 44.2256 | 350.31 B | 0.745 | 1.71 | 9.23 M |
| HD | Home Depot | 200.928 | 349.64 B | 2.294 | 1.15 | 3.62 M |
| HSBC | HSBC Holdings Plc ADR | 27.0972 | 338.64 B | 0.1623 | 0.6 | 3.45 M |
| CVX | Chevron Corp | 84.205 | 334.79 B | 0.5532 | 0.66 | 5.77 M |
| GS | Goldman Sachs Group | 209.237 | 311.32 B | 3.8297 | 1.86 | 3.12 M |
| NVS | Novartis Ag ADR | 73.5063 | 296.69 B | 1.4157 | 1.96 | 2.44 M |
| RY | Royal Bank of Canada | 63.3411 | 289.12 B | 0.3548 | 0.56 | 718.8 K |
| IBM | International Business Machines | 102.4802 | 281.51 B | 0.6829 | 0.67 | 3.61 M |
| RTX | Raytheon Technologies | 83.7336 | 271.18 B | 1.0025 | 1.21 | 9.08 M |
| WFC | Wells Fargo & Company | 40.158 | 267.61 B | 0.2289 | 0.57 | 16.67 M |
| DELL | Dell Technologies Inc | 22.5118 | 266.08 B | 0.2451 | 1.1 | 2.14 M |
| C | Citigroup Inc | 61.49 | 245.36 B | 0.4219 | 0.69 | 10.96 M |
| BAC-PL | Bank of America Corporation | 1087.3627 | 243.93 B | 11.0361 | 1.03 | 17.53 K |
| AXP | American Express Company | 122.0974 | 242.93 B | 1.6685 | 1.39 | 3.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0652 | 238.73 B | 0.039 | 0.97 | 894.8 K |
| BML-PL | Bank of America Corporation | 17.087 | 238.16 B | 0.0944 | 0.56 | 20.09 K |
| BABA | Alibaba Group Holding ADR | 204.0632 | 234.9 B | 4.6204 | 2.32 | 16.2 M |
| TM | Toyota Motor Corp Ltd | 127.2255 | 234.34 B | 1.3563 | 1.08 | 234.54 K |
| BML-PJ | Bank of America Corporation | 17.4148 | 231.45 B | 0.2751 | 1.61 | 22.09 K |
| ANET | Arista Networks Inc | 14.795 | 218.19 B | 0.1094 | 0.74 | 9.86 M |
| NVO | Novo Nordisk A/S ADR | 56.4959 | 218.12 B | 0.3465 | 0.62 | 1.12 M |
| SAN | Banco Santander ADR | 3.0818 | 206.2 B | 0.0556 | 1.84 | 9.33 M |
| APH | Amphenol Corp | 24.3837 | 205.22 B | 0.184 | 0.76 | 6.3 M |
| TD | Toronto Dominion Bank | 42.7968 | 199.3 B | 0.2353 | 0.55 | 968.4 K |
| MCD | McDonald's Corporation | 182.0988 | 198.59 B | 0.9088 | 0.5 | 3.86 M |
| TMO | Thermo Fisher Scientific Inc | 327.7982 | 192.35 B | 2.2623 | 0.69 | 1.67 M |
| SCHW | The Charles Schwab Corp | 42.2998 | 174.99 B | 0.4933 | 1.18 | 7.28 M |
| TTE | Totalenergies Se ADR | 33.4817 | 169.65 B | 0.1705 | 0.51 | 1.91 M |
| DIS | Walt Disney Company | 135.1864 | 169.15 B | 2.4131 | 1.82 | 10.39 M |
| UNP | Union Pacific Corp | 156.4456 | 167.78 B | 1.0189 | 0.66 | 3.26 M |
| TJX | TJX Companies | 56.5528 | 167.15 B | 0.3414 | 0.61 | 3.93 M |
| BLK | Blackrock Inc | 455.8311 | 164.67 B | 5.2982 | 1.18 | 496.57 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.515 | 162.07 B | 0.0311 | 0.57 | 790.7 K |
| ETN | Eaton Corp | 85.4024 | 160.53 B | 1.446 | 1.72 | 3.39 M |
| SHOP | Shopify Inc | 46.766 | 157.14 B | 1.655 | 3.67 | 15.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.212 | 153.54 B | 0.6261 | 0.9 | 1.15 M |
| RIO | Rio Tinto Plc ADR | 33.3513 | 152.18 B | 0.2463 | 0.74 | 1.48 M |
| BX | Blackstone Inc | 49.121 | 150.85 B | 0.3428 | 0.7 | 3.73 M |
| UBER | Uber Technologies Inc | 37.01 | 147.42 B | 0.71 | 1.96 | 28.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4272 | 145.09 B | 0.0477 | 1.41 | 4.77 M |
| SCCO | Southern Copper Corp | 28.8375 | 145.06 B | 0.6677 | 2.37 | 937.48 K |
| T | American Telephone and Telegraph Inc. | 22.3341 | 143 B | 0.1911 | 0.86 | 30.85 M |
| DHR | Danaher Corp | 141.1372 | 137.04 B | 2.2063 | 1.59 | 2.38 M |
| CRM | Salesforce.com Inc | 180.2043 | 135.67 B | 2.109 | 1.18 | 3.45 M |
| PGR | Progressive Corp | 64.8285 | 134.88 B | 0.5766 | 0.9 | 4 M |
| UL | Unilever Plc ADR | 54.0234 | 133.35 B | 0.5681 | 1.06 | 1.64 M |
| SPGI | S&P Global Inc | 282.1637 | 132.38 B | 3.939 | 1.42 | 882.4 K |
| PLD | Prologis Inc | 80.2972 | 131.37 B | 0.479 | 0.6 | 2.25 M |
| CVS | CVS Corp | 58.5965 | 130.25 B | 0.6935 | 1.2 | 5.04 M |
| COF | Capital One Financial Corp | 91.6929 | 128.5 B | 0.7907 | 0.87 | 1.99 M |
| LOW | Lowe's Companies | 108.5784 | 125.54 B | 1.2457 | 1.16 | 3.23 M |
| SONY | Sony Group Corp ADR | 13.4109 | 124.63 B | 0.1323 | 1 | 4.06 M |
| LMT | Lockheed Martin Corp | 369.4869 | 124.04 B | 4.0484 | 1.11 | 2.06 M |
| BMO | Bank of Montreal | 59.2447 | 123.34 B | 0.3308 | 0.56 | 1.37 M |
| PH | Parker-Hannifin Corp | 180.026 | 122.48 B | 2.543 | 1.43 | 1.02 M |
| VRT | Vertiv Holdings Llc. | 12.4618 | 122.33 B | 0.3487 | 2.88 | 2.48 M |
| MO | Altria Group | 33.9668 | 120.33 B | 0.2708 | 0.8 | 9.55 M |
| ENB | Enbridge Inc | 27.1474 | 116.76 B | 0.1717 | 0.64 | 2.44 M |
| BMY | Bristol-Myers Squibb Company | 50.9825 | 115.79 B | 0.8732 | 1.74 | 12.76 M |
| NOW | Servicenow Inc | 314.05 | 111.31 B | 6.42 | 2.09 | 1.54 M |
| HWM | Howmet Aerospace Inc | 23.7788 | 111.19 B | 0.6045 | 2.61 | 7.08 M |
| TT | Trane Technologies Plc | 93.0216 | 107.71 B | 1.2447 | 1.36 | 2.73 M |
| GSK | Glaxosmithkline Plc ADR | 35.4546 | 106.39 B | 0.2425 | 0.69 | 2.99 M |
| CM | Canadian Imperial Bank of Commerce | 28.8722 | 105.3 B | 0.2501 | 0.87 | 584.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1636 | 104.79 B | 0.0832 | 2.04 | 18.52 M |
| GD | General Dynamics Corp | 159.772 | 101.92 B | 0.9223 | 0.58 | 1.53 M |
| PNC | PNC Bank | 119.024 | 101.67 B | 0.9223 | 0.78 | 1.64 M |
| PWR | Quanta Services | 39.7557 | 101.15 B | 0.604 | 1.54 | 1.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8217 | 100.58 B | 0.2696 | 3.15 | 5.09 M |
| BN | Brookfield Corporation | 20.828 | 98.19 B | 0.2533 | 1.23 | 3.02 M |
| USB | U.S. Bancorp | 41.1602 | 97.87 B | 0.2446 | 0.6 | 5.97 M |
| BCS | Barclays Plc ADR | 7.1588 | 95.94 B | 0.0642 | 0.9 | 1.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7151 | 95.04 B | 0.0227 | 0.61 | 342.8 K |
| ING | ING Groep N.V. ADR | 7.7482 | 94.47 B | 0.0977 | 1.28 | 2.55 M |
| CMI | Cummins Inc | 142.5467 | 93.59 B | 1.1243 | 0.8 | 920.7 K |
| HCA | Hca Holdings Inc | 138.3594 | 92.52 B | 3.7086 | 2.75 | 2.38 M |
| MCK | Mckesson Corp | 145.9975 | 91.82 B | 1.43 | 0.99 | 699.7 K |
| ELV | Elevance Health Inc | 266.0311 | 88.64 B | 5.9837 | 2.3 | 1.99 M |
| NET | Cloudflare Inc Cl A | 18.08 | 87.87 B | 0.26 | 1.46 | 481.6 K |
| FCX | Freeport-Mcmoran Inc | 10.5504 | 87.69 B | 0.3735 | 3.67 | 47 M |
| MCO | Moody's Corp | 246.9613 | 87.13 B | 4.8122 | 1.99 | 781.09 K |
| JCI | Johnson Controls Intl | 35.6981 | 87.08 B | 0.4461 | 1.27 | 6.27 M |
| SHW | Sherwin-Williams Company | 186.3769 | 86.11 B | 2.138 | 1.16 | 1.19 M |
| BE | Bloom Energy Corp Cl A | 8.63 | 83.93 B | 0.35 | 4.23 | 1.95 M |
| ACN | Accenture Plc | 189.3713 | 83.81 B | 3.3237 | 1.79 | 1.81 M |
| NGG | National Grid Transco Plc ADR | 45.7424 | 82.19 B | 0.4154 | 0.92 | 546.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 2971.249 | 672.9888 | 29.28 | 17 | |
| ACQ | Autocanada Inc | 12.6011 | 1.6359 | 14.92 | 372.89 K | |
| PRN | Profound Medical Corp | 17.95 | 2.14 | 13.54 | 145 K | |
| BLDP | Ballard Power Systems Inc | 13.61 | 1.58 | 13.13 | 1.84 M | |
| BABY | Else Nutrition Holdings Inc | 7.00 | 0.70 | 11.11 | 75.77 K | |
| WEED | Canopy Growth Corp | 314.50 | 30.60 | 10.78 | 349.76 K | |
| SKE | Skeena Resources Ltd | 4.12 | 0.36 | 9.57 | 1.77 M | |
| BBD-B | Bombardier Inc Series B | 32.50 | 2.50 | 8.33 | 388.6 K | |
| LABS | Medipharm Labs Corp | 3.24 | 0.21 | 6.93 | 1.22 M | |
| REAL | Real Matters Inc | 13.87 | 0.78 | 5.96 | 369.9 K | |
| APS | Aptose Biosciences Inc | 118.65 | 6.60 | 5.89 | 53.28 K | |
| CRON | Cronos Group Inc | 10.13 | 0.56 | 5.85 | 1.55 M | |
| CWEB | Charlotte's Web Holdings Inc | 10.50 | 0.57 | 5.74 | 206.2 K | |
| MDNA | Medicenna Therapeutics Corp | 3.27 | 0.17 | 5.48 | 113.3 K | |
| BBD-A | Bombardier Inc | 34.50 | 1.75 | 5.34 | 76.39 K | |
| AGF-B | AGF Management Limited | 5.096 | 0.2519 | 5.2 | 278.83 K | |
| ACB | Aurora Cannabis Inc | 312.00 | 14.40 | 4.84 | 48.84 K | |
| FM | First Quantum Minerals Ltd | 11.6288 | 0.5031 | 4.52 | 3.92 M | |
| PIF | Polaris Infrastructure Inc | 10.3979 | 0.4464 | 4.49 | 63.9 K | |
| ALYA | Alithya Group | 3.57 | 0.15 | 4.39 | 23.5 K | |
| LUN | Lundin Mining Corp | 5.9879 | 0.2478 | 4.32 | 1.82 M | |
| WFC | Wall Financial | 20.9322 | 0.8387 | 4.17 | 1.2 K | |
| TSND | Terrascend Corp | 3.06 | 0.12 | 4.08 | 64.1 K | |
| SGY | Surge Energy Inc | 6.8516 | 0.2561 | 3.88 | 39.61 K | |
| LSPD | Lightspeed Commerce Inc. | 43.34 | 1.57 | 3.76 | 385.1 K | |
| OGI | Organigram Holdings Inc | 14.36 | 0.52 | 3.76 | 463.3 K | |
| ISC | Information Services Corp | 12.1887 | 0.437 | 3.72 | 48.5 K | |
| ENGH | Enghouse Systems Ltd | 42.9655 | 1.4897 | 3.59 | 89.63 K | |
| SHOP | Shopify Inc | 61.542 | 2.055 | 3.45 | 2.32 M | |
| GSY | Goeasy Ltd | 55.8855 | 1.8497 | 3.42 | 67.56 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 293 | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3597 | 0.3975 | 3.32 | 286.86 K | |
| XTC | Exco Tech | 5.6145 | 0.1725 | 3.17 | 17.12 K | |
| WJX | Wajax Corp | 10.7867 | 0.3277 | 3.13 | 49.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.82 | 0.38 | 3.05 | 58.4 K | |
| AFN | Ag Growth International Inc | 42.3958 | 1.2417 | 3.02 | 76.1 K | |
| AVNT | Avant Brands Inc | 5.25 | 0.15 | 2.94 | 4.97 K | |
| CFW | Calfrac Well Services Ltd | 52.50 | 1.50 | 2.94 | 1.47 K | |
| BHC | Bausch Health Companies Inc | 38.47 | 1.07 | 2.86 | 517.26 K | |
| SES | Secure Energy Services Inc | 3.8592 | 0.107 | 2.85 | 499.56 K | |
| DXT | Dexterra Group Inc | 4.0399 | 0.1112 | 2.83 | 14.74 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.3913 | 0.0901 | 2.73 | 280 | |
| NFI | Nfi Group Inc. | 27.4345 | 0.7279 | 2.73 | 224.47 K | |
| KXS | Kinaxis Inc | 111.03 | 2.94 | 2.72 | 49.6 K | |
| ERO | Ero Copper Corp | 19.60 | 0.51 | 2.67 | 139.4 K | |
| FFN | North American Financial 15 Split Corp | 3.4174 | 0.0812 | 2.43 | 62.6 K | |
| RCH | Richelieu Hardware Ltd | 26.9293 | 0.6357 | 2.42 | 104.32 K | |
| BN-PR | Brookfield Corporation | 11.8882 | 0.2797 | 2.41 | 5.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4334 | 0.2629 | 2.35 | 4.14 K | |
| IFP | Interfor Corp | 14.1047 | 0.3193 | 2.32 | 173.1 K | |
| JWEL | Jamieson Wellness Inc | 23.7369 | 0.5349 | 2.31 | 57.4 K | |
| NTR | Nutrien Ltd | 45.6654 | 1.0281 | 2.3 | 1.18 M | |
| CLS | Celestica Inc Sv | 11.76 | 0.26 | 2.26 | 440.8 K | |
| MTL | Mullen Group Ltd | 6.7482 | 0.1457 | 2.21 | 131.6 K | |
| ALS | Altius Minerals Corp | 10.1134 | 0.2179 | 2.2 | 70.63 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4947 | 0.1393 | 2.19 | 545 | |
| BB | Blackberry Ltd | 8.44 | 0.18 | 2.18 | 869.04 K | |
| X | TMX Group Ltd | 21.0587 | 0.4345 | 2.11 | 454.25 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2815 | 0.0673 | 2.09 | 33.44 K | |
| ORIO | ORIO | 10.47 | 0.21 | 2.05 | 6.13 K | |
| PWF-PA | Power Financial Corp Pref A | 8.4631 | 0.1692 | 2.04 | 1 K | |
| CHR | Chorus Aviation Inc | 54.2613 | 1.0812 | 2.03 | 333.14 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4088 | 0.2243 | 2.01 | 9.8 K | |
| NPI-PB | Northland Power Inc Pref B | 9.9372 | 0.1942 | 1.99 | 800 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.098 | 0.1946 | 1.96 | 5.61 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.642 | 0.4711 | 1.95 | 418.05 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2337 | 0.0615 | 1.94 | 94.57 K | |
| LBS | Life & Banc Split Corp | 3.1084 | 0.0588 | 1.93 | 64.26 K | |
| WFG | West Fraser Timber CO Ltd | 51.6204 | 0.9717 | 1.92 | 244.6 K | |
| RCI-A | Rogers Communications Inc | 55.1337 | 1.0307 | 1.91 | 153 | |
| SVI | Storagevault Canada Inc | 3.7782 | 0.0689 | 1.86 | 127.8 K | |
| LGO | Largo Resources Ltd | 11.00 | 0.20 | 1.85 | 12.4 K | |
| CAS | Cascades Inc | 9.0683 | 0.1621 | 1.82 | 145.26 K | |
| BCE-PK | BCE Inc Pref AK | 9.9993 | 0.1733 | 1.76 | 15.99 K | |
| PSK | Prairiesky Royalty Ltd | 5.8201 | 0.1003 | 1.75 | 489.9 K | |
| VET | Vermilion Energy Inc | 16.9877 | 0.2925 | 1.75 | 2.12 M | |
| CMG | Computer Modelling Group Ltd | 6.8106 | 0.1165 | 1.74 | 63.9 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5858 | 0.0941 | 1.71 | 17.02 K | |
| CGY | Calian Group Ltd | 35.5595 | 0.5989 | 1.71 | 1.12 K | |
| TCL-A | Transcontinental Inc | 10.6636 | 0.1776 | 1.69 | 134.49 K | |
| TA | Transalta Corp | 8.7174 | 0.1434 | 1.67 | 430.21 K | |
| PRM-PA | Big Pharma Split Corp | 7.7574 | 0.1234 | 1.62 | 600 | |
| DOO | Brp Inc | 63.8849 | 0.9893 | 1.57 | 324.3 K | |
| ALA | AltaGas Ltd | 16.0818 | 0.2475 | 1.56 | 1.04 M | |
| STC | Sangoma Technologies Corp | 18.20 | 0.28 | 1.56 | 46.21 K | |
| NOA | North American Construction Group Ltd | 13.5108 | 0.2077 | 1.56 | 160.4 K | |
| EIF | Exchange Income Corp | 30.7986 | 0.4692 | 1.55 | 94.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5018 | 0.1597 | 1.54 | 4.55 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9596 | 0.1352 | 1.53 | 6.11 K | |
| FRU | Freehold Royalties Ltd | 4.7251 | 0.0706 | 1.52 | 228.92 K | |
| PDV | Prime Dividend Corp Cl A | 6.0131 | 0.0892 | 1.51 | 364 | |
| MRC | Morguard Corp | 194.2505 | 2.8799 | 1.5 | 1.93 K | |
| BN-PT | Brookfield Corporation | 11.3855 | 0.1686 | 1.5 | 18.7 K | |
| WCP | Whitecap Resources Inc | 3.2602 | 0.0473 | 1.47 | 2.41 M | |
| TA-PJ | TransAlta Corp Pref J | 12.1733 | 0.1753 | 1.46 | 3.43 K | |
| STN | Stantec Inc | 36.6324 | 0.5254 | 1.46 | 208.05 K | |
| TECK-A | Teck Resources Limited | 17.5808 | 0.2503 | 1.44 | 14.44 K | |
| IPCO | International Petroleum Corp | 4.92 | 0.07 | 1.44 | 8.9 K | |
| GOOS | Canada Goose Holdings Inc | 43.04 | 0.61 | 1.44 | 499.2 K | |
| EFN | Element Fleet Management Corp | 11.3087 | 0.1591 | 1.43 | 750.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.22 | 96.82 B | 0.11 | 0.99 | 77.2 K |
| MBGAF | Mercedes-Benz Group AG | 42.373 | 49.66 B | 0.859 | 2.07 | 43.1 K |
| GAMI | GAMCO Investors Inc | 15.0028 | 519.02 M | 0.1557 | 1.05 | 7.5 K |
| KLDI | KLDiscovery Inc | 10.00 | 5.67 M | 0.10 | 1.01 | 1.55 K |
| GTCH | GBT Technologies Inc | 14.50 | 2.22 M | 0.25 | 1.75 | 315 |
| SEII | Sharing Economy International Inc | 21.00 | 855.22 K | 1.00 | 5 | 204 |
| TMGI | The Marquie Group Inc | 5000.00 | 16.22 K | 250.00 | 5.26 | 2 |
| STMH | Stem Holdings Inc | 80.00 | 666 | 1.00 | 1.27 | 98 |
| MDLM | Medley Management Inc | 28.9372 | 612 | 0.7581 | 2.69 | 1.87 K |
| GTEH | GenTech Holdings Inc | 7.50 | 610 | 0.50 | 7.14 | 2.38 K |
| YVRLF | Liquid Media Group Ltd. | 7.24 | 482 | 0.04 | 0.56 | 2.17 K |
| SYNE | Synthesis Energy Systems Inc | 6.60 | 157 | 0.08 | 1.23 | 21.16 K |
| PSBXP | PS Business Parks Inc. | 22.4285 | 0.1466 | 0.66 | 3.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 10.20 | 1.20 | 13.33 | 478 | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.50 | 11.36 | 23.5 K | |
| LFST | Lifeist Wellness Inc | 11.80 | 1.20 | 11.32 | 78.58 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 299 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.948 | 0.3585 | 7.81 | 15.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.042 | 0.3502 | 6.15 | 11.97 K | |
| HITI | High Tide Inc | 3.15 | 0.15 | 5 | 41.06 K | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.20 | 5 | 1.27 K | |
| MPH | Medicure Inc | 3.80 | 0.15 | 4.11 | 1.73 K | |
| ATLE | Atlas Energy Corp. | 3.90 | 0.15 | 4 | 63.8 K | |
| ITR | Integra Resources Corp | 7.5625 | 0.0625 | 0.83 | 3.1 K |