Gainer Valuations for 27 January 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 27 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.4487 | 7.11 B | 0.0316 | 0.92 | 8.25 M | 28.45 M |
| NEWP | New Pacific Metals Corp | 5.25 | 1.05 B | 0.13 | 2.54 | 51.4 K | 269.85 K |
| USAS | Americas Silver Corp | 7.25 | 1.04 B | 0.125 | 1.75 | 151 K | 1.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7869 | 756.38 M | 0.3573 | 6.58 | 404.8 K | 2.34 M |
| BHB | Bar Harbor Bankshares | 18.0603 | 687.57 M | 0.1097 | 0.61 | 29 K | 523.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0765 | 380.82 M | 0.0631 | 0.79 | 92.4 K | 746.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5204 | 278.41 M | 0.0648 | 0.57 | 30 K | 345.61 K |
| LODE | Comstock Mining Inc | 7.069 | 148.31 M | 0.042 | 0.6 | 26.39 K | 186.59 K |
| USBC | USBC, Inc. | 80.00 | 143.44 M | 1.20 | 1.52 | 788 | 63.04 K |
| ESP | Espey Mfg. & Electronics | 17.8206 | 140.16 M | 0.3827 | 2.19 | 2.4 K | 42.77 K |
| STXS | Stereotaxis Inc | 5.40 | 109.22 M | 0.05 | 0.93 | 293.73 K | 1.59 M |
| CATX | Perspective Therapeutics Inc | 9.00 | 95.89 M | 0.60 | 7.14 | 140.76 K | 1.27 M |
| CEV | Eaton Vance California Muni Income Trust | 10.1592 | 75.54 M | 0.052 | 0.51 | 7.63 K | 77.57 K |
| WYY | Widepoint Corp | 4.80 | 62.89 M | 0.075 | 1.59 | 66.94 K | 321.3 K |
| CVU | CPI Aerostructures | 6.55 | 61.21 M | 0.04 | 0.61 | 30.84 K | 201.98 K |
| DIT | Amcon Distributing Company | 70.4298 | 58.53 M | 2.4749 | 3.64 | 300 | 21.13 K |
| APT | Alpha Pro Tech | 7.70 | 55.32 M | 1.70 | 28.33 | 11.5 M | 88.55 M |
| NNVC | Nanoviricides Inc | 15.80 | 33.71 M | 7.35 | 86.98 | 33.77 M | 533.49 M |
| TOON | Kartoon Studios Inc | 3.18 | 31.07 M | 0.07 | 2.25 | 57.49 K | 182.82 K |
| MI | Nft Limited Class A Ordinary Share | 49.00 | 25.63 M | 1.00 | 2.08 | 1.7 K | 83.3 K |
| CPHI | China Pharma Holdings | 41.01 | 24.52 M | 5.53 | 15.59 | 56.32 K | 2.31 M |
| YCBD | Cbdmd Inc | 399.5996 | 4.66 M | 14.40 | 3.74 | 3.03 K | 1.21 M |
| AMBO | Ambow Education Holding Ltd ADR | 16.40 | 4.23 M | 2.004 | 13.92 | 481 | 7.89 K |
| MTNB | Matinas Biopharma Hl | 76.00 | 1.17 M | 2.50 | 3.4 | 49.15 K | 3.74 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 162.0313 | 1.4063 | 0.88 | 487.5 K | 78.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 35.2658 | 998.9 B | 0.4536 | 1.3 | 21.06 M | 742.53 M |
| GILD | Gilead Sciences Inc | 50.3387 | 207 B | 0.5363 | 1.08 | 10.42 M | 524.61 M |
| CME | CME Group Inc | 166.6594 | 109.49 B | 2.9343 | 1.79 | 1.72 M | 286.64 M |
| MRNA | Moderna | 22.74 | 101.48 B | 1.62 | 7.67 | 10.29 M | 233.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 70.6677 | 48.79 B | 0.5669 | 0.81 | 732.7 K | 51.78 M |
| FER | Ferrovial Se | 27.862 | 42.2 B | 1.0464 | 3.9 | 200 | 5.57 K |
| BIIB | Biogen Inc | 281.14 | 36.71 B | 3.00 | 1.08 | 1.41 M | 395.14 M |
| ESLT | Elbit Systems Ltd | 146.1709 | 31.99 B | 1.5513 | 1.07 | 26.2 K | 3.83 M |
| DXCM | Dexcom | 58.8625 | 29.62 B | 0.3775 | 0.65 | 2.24 M | 131.57 M |
| FOXA | Fox Corp Cl A | 33.8617 | 28.11 B | 0.2479 | 0.74 | 9.91 M | 335.55 M |
| FOX | Fox Corp Cl B | 33.197 | 25.1 B | 0.3012 | 0.92 | 1.84 M | 61.04 M |
| DLTR | Dollar Tree Inc | 88.40 | 24.61 B | 0.69 | 0.79 | 2.81 M | 248.01 M |
| UTHR | United Therapeutic | 90.05 | 23.94 B | 0.72 | 0.81 | 325.31 K | 29.29 M |
| EVRG | Evergy Inc | 56.2336 | 20.18 B | 0.2978 | 0.53 | 3.52 M | 198.14 M |
| NDSN | Nordson Corp | 161.6904 | 17.26 B | 1.8972 | 1.19 | 297.3 K | 48.07 M |
| HTHT | Huazhu Group Ltd ADR | 29.6012 | 16.1 B | 0.6189 | 2.14 | 4.37 M | 129.46 M |
| BBIO | Bridgebio Pharma Inc | 34.80 | 14.52 B | 0.67 | 1.96 | 328.1 K | 11.42 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.3063 | 12.17 B | 0.1521 | 0.84 | 53.78 K | 984.46 K |
| COO | Cooper Companies | 88.5002 | 11.86 B | 0.4622 | 0.52 | 930.4 K | 82.34 M |
| HALO | Halozyme Therapeutic | 19.17 | 11.76 B | 0.10 | 0.52 | 1.89 M | 36.32 M |
| VIRT | Virtu Financial Cm A | 12.5603 | 11.67 B | 0.4574 | 3.78 | 1.45 M | 18.17 M |
| TECH | Bio-Techne Cp | 52.5403 | 11.43 B | 0.4435 | 0.85 | 539.89 K | 28.37 M |
| RGEN | Repligen Cp | 99.62 | 11.09 B | 0.51 | 0.51 | 408.28 K | 40.67 M |
| MDGL | Madrigal Pharmaceuticals Inc | 78.61 | 9.28 B | 1.63 | 2.12 | 266.27 K | 20.93 M |
| DKNG | Draftkings Inc | 15.00 | 9.19 B | 0.64 | 4.46 | 4.66 M | 69.83 M |
| KRYS | Krystal Biotech Inc | 57.76 | 8.91 B | 1.74 | 3.11 | 109.93 K | 6.35 M |
| KNSL | Kinsale Capital Group Inc | 111.3229 | 8.64 B | 1.0376 | 0.94 | 132.3 K | 14.73 M |
| KNTK | Kinetik Holdings Inc | 13.9826 | 8.25 B | 0.3314 | 2.43 | 26.43 K | 369.52 K |
| TWST | Twist Bioscience Corp | 23.00 | 8.01 B | 1.35 | 6.24 | 398 K | 9.15 M |
| CORT | Corcept Therapeutics | 13.235 | 7.96 B | 0.18 | 1.38 | 641.87 K | 8.5 M |
| TXG | 10X Genomics Inc | 103.21 | 7.72 B | 2.42 | 2.4 | 334.9 K | 34.57 M |
| POOL | Pool Corp | 205.9222 | 7.56 B | 1.5149 | 0.74 | 176.1 K | 36.26 M |
| AXSM | Axsome Thera | 86.97 | 6.96 B | 1.77 | 2.08 | 865.2 K | 75.25 M |
| IESC | Ies Holdings | 27.26 | 6.72 B | 0.87 | 3.3 | 46.68 K | 1.27 M |
| HUT | Hut 8 Mining Corp | 6.35 | 6.49 B | 0.20 | 3.25 | 710 | 4.51 K |
| CWST | Casella Waste Sys | 50.58 | 6.25 B | 0.81 | 1.63 | 435.54 K | 22.03 M |
| KOD | Kodiak Sciences Inc | 63.89 | 6.24 B | 1.24 | 1.98 | 280.42 K | 17.92 M |
| BILI | Bilibili Inc ADR | 22.30 | 6.06 B | 0.48 | 2.2 | 4.49 M | 100.08 M |
| RDNT | Radnet Inc | 21.83 | 5.98 B | 0.43 | 2.01 | 700.25 K | 15.29 M |
| JSM | SLM Cp 6% Sr Nt | 16.5368 | 5.09 B | 0.0992 | 0.6 | 19.15 K | 316.63 K |
| OPCH | Option Care Health Inc | 17.20 | 4.74 B | 0.40 | 2.38 | 366.46 K | 6.3 M |
| CHEF | The Chefs Warehouse | 37.23 | 4.51 B | 0.62 | 1.69 | 314.15 K | 11.7 M |
| BWIN | The Baldwin Insurance Group Inc | 16.37 | 4.5 B | 0.12 | 0.74 | 195.4 K | 3.2 M |
| MRCY | Mercury Sys Inc | 75.52 | 4.48 B | 0.62 | 0.83 | 612.36 K | 46.25 M |
| SLGN | Silgan Holdings | 28.6269 | 4.34 B | 0.2092 | 0.74 | 753 K | 21.56 M |
| FELE | Franklin Electric Company | 55.5415 | 4.16 B | 1.6438 | 3.05 | 297.61 K | 16.53 M |
| CDNA | Caredx Inc | 23.05 | 4.13 B | 1.38 | 6.37 | 1.13 M | 26.04 M |
| PLMR | Palomar Holdings Inc | 52.31 | 4.13 B | 0.40 | 0.77 | 165.6 K | 8.66 M |
| EXPO | Exponent Inc | 68.1813 | 3.99 B | 0.7267 | 1.08 | 145.8 K | 9.94 M |
| MGNI | Magnite Inc | 9.03 | 3.93 B | 0.07 | 0.78 | 1.68 M | 15.19 M |
| PLSE | Pulse Biosciences CS | 14.33 | 3.92 B | 0.11 | 0.77 | 64.2 K | 920.06 K |
| ACAD | Acadia Pharmaceutica | 40.43 | 3.66 B | 1.09 | 2.77 | 1.62 M | 65.68 M |
| BATRA | Liberty Braves CS A | 29.2802 | 3.58 B | 0.3863 | 1.34 | 87.5 K | 2.56 M |
| LBTYA | Liberty Global Ord A | 10.7252 | 3.29 B | 0.1597 | 1.51 | 2.48 M | 26.61 M |
| CELC | Celcuity Inc | 11.49 | 3.27 B | 0.06 | 0.52 | 3.74 K | 42.93 K |
| BATRK | Liberty Braves CS C | 29.49 | 3.26 B | 0.39 | 1.34 | 115.5 K | 3.41 M |
| LBTYK | Liberty Global Ord C | 10.3598 | 3.23 B | 0.204 | 2.01 | 3.47 M | 35.97 M |
| VRDN | Viridian Therapeutics Inc | 21.90 | 3.23 B | 7.35 | 50.52 | 769.15 K | 16.84 M |
| DNLI | Denali Therapeutics Inc | 27.98 | 3.21 B | 3.33 | 13.51 | 2.7 M | 75.64 M |
| HOVNP | Hovnanian Entr Dep A | 3.8683 | 3.14 B | 0.0544 | 1.43 | 3.11 K | 12.02 K |
| ACMR | Acm Research Inc | 12.5233 | 3.11 B | 0.62 | 5.21 | 4.1 M | 51.39 M |
| MGRC | Mcgrath Rentcorp | 68.8073 | 3.05 B | 0.4238 | 0.62 | 131.65 K | 9.06 M |
| AXGN | Axogen Inc | 12.43 | 2.99 B | 0.19 | 1.55 | 334.3 K | 4.16 M |
| ATRC | Atricure Inc | 37.90 | 2.98 B | 0.33 | 0.88 | 468.22 K | 17.75 M |
| VCEL | Vericel Corproation | 16.97 | 2.8 B | 0.15 | 0.89 | 310.09 K | 5.26 M |
| XERS | Xeris Pharmaceuticals Inc | 5.98 | 2.77 B | 0.23 | 4 | 332.7 K | 1.99 M |
| NEOG | Neogen Cp | 33.895 | 2.57 B | 0.19 | 0.56 | 484.01 K | 16.41 M |
| PTON | Peloton Interactive Inc | 31.25 | 2.46 B | 0.75 | 2.46 | 4.23 M | 132.14 M |
| BLKB | Blackbaud Inc | 80.9265 | 2.43 B | 1.0982 | 1.38 | 390.04 K | 31.56 M |
| NEO | Neogenomics Inc | 32.4593 | 2.18 B | 0.4069 | 1.27 | 924.96 K | 30.02 M |
| VIR | Vir Biotechnology Inc | 24.775 | 2.07 B | 4.825 | 24.19 | 2.69 M | 66.58 M |
| GSHD | Goosehead Insurance Inc Cl A | 45.1741 | 1.99 B | 3.2419 | 7.73 | 375.51 K | 16.96 M |
| BCRX | Biocryst Pharma Inc | 3.21 | 1.97 B | 0.40 | 14.23 | 10.22 M | 32.8 M |
| LMAT | Lemaitre Vascular | 34.5525 | 1.85 B | 0.2538 | 0.74 | 74.12 K | 2.56 M |
| NVAX | Novavax Inc | 8.50 | 1.78 B | 0.70 | 8.97 | 16.74 M | 142.31 M |
| IMKTA | Ingles Markets Inc | 41.0009 | 1.56 B | 0.2633 | 0.65 | 39.74 K | 1.63 M |
| LKFN | Lakeland Finl Corp | 41.0241 | 1.51 B | 0.6435 | 1.59 | 143.19 K | 5.87 M |
| ANAB | Anaptysbio Inc | 14.09 | 1.39 B | 0.09 | 0.64 | 441.06 K | 6.21 M |
| CMPR | Cimpress N.V. Ord | 106.89 | 1.39 B | 1.87 | 1.78 | 330.45 K | 35.32 M |
| ATLC | Atlanticus Hld Cp | 13.24 | 1.38 B | 0.50 | 3.92 | 47.16 K | 624.4 K |
| SBET | Sharplink Gaming Ltd | 288.00 | 1.36 B | 33.60 | 13.21 | 611 | 175.97 K |
| HBT | Hbt Financial Inc | 15.1891 | 1.35 B | 0.167 | 1.11 | 86.8 K | 1.32 M |
| UNIT | Uniti Group Inc | 7.4706 | 1.27 B | 0.2171 | 2.99 | 1.56 M | 11.67 M |
| CRAI | Cra International | 51.5717 | 1.24 B | 0.3199 | 0.62 | 37.5 K | 1.93 M |
| NUTX | Nutex Health Inc | 232.50 | 1.24 B | 7.50 | 3.33 | 1.07 K | 248.08 K |
| UFCS | United Fire Group | 38.6764 | 1.23 B | 0.551 | 1.45 | 54.4 K | 2.1 M |
| OMER | Omeros Corp | 13.64 | 1.22 B | 0.09 | 0.66 | 271.15 K | 3.7 M |
| STRA | Strayer Education | 137.2197 | 1.16 B | 2.2334 | 1.65 | 110.2 K | 15.12 M |
| IRMD | Iradimed Cp | 23.7938 | 1.1 B | 0.2463 | 1.05 | 28.32 K | 673.86 K |
| SIBN | Si-Bone Inc | 22.48 | 1.09 B | 0.61 | 2.79 | 267.6 K | 6.02 M |
| WLDN | Willdan Group Inc | 34.50 | 1.01 B | 0.89 | 2.65 | 135.1 K | 4.66 M |
| EQBK | Equity Bncsrs Cm A | 26.4064 | 1 B | 0.1776 | 0.68 | 48.1 K | 1.27 M |
| WLFC | Willis Lease Fin C | 57.8205 | 991.66 M | 1.1753 | 2.07 | 10.71 K | 619.14 K |
| MRTN | Marten Transport | 11.6481 | 957.86 M | 0.1447 | 1.26 | 412.77 K | 4.81 M |
| KPLT | Katapult Hldgs Inc | 251.25 | 938.85 M | 4.00 | 1.62 | 128 | 32.16 K |
| HELE | Helen of Troy Ltd | 185.57 | 875.51 M | 2.06 | 1.12 | 146.83 K | 27.25 M |
| ALRS | Alerus Financial Corp | 17.5494 | 836.6 M | 0.2116 | 1.22 | 22.79 K | 399.99 K |
| CVLG | Covenant Logistics Group Inc | 6.6008 | 800.67 M | 0.0574 | 0.88 | 472.16 K | 3.12 M |
| SPFI | South Plains Financial Inc | 19.7441 | 799.72 M | 0.4531 | 2.35 | 86.4 K | 1.71 M |
| CRTO | Criteo S.A. ADR | 15.09 | 758.89 M | 0.29 | 1.96 | 620.32 K | 9.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 35.3502 | 998.9 B | 0.4546 | 1.3 | 21.06 M | 744.31 M |
| ABBV | Abbvie Inc | 65.3209 | 514.92 B | 0.3732 | 0.57 | 13.83 M | 903.52 M |
| BML-PH | Bank of America Corporation | 15.9428 | 262.62 B | 0.2508 | 1.6 | 16.34 K | 260.54 K |
| WFC-PL | Wells Fargo & Company | 1290.3098 | 189.1 B | 11.5756 | 0.91 | 3.08 K | 3.97 M |
| NEE | Nextera Energy | 61.934 | 182.36 B | 0.7012 | 1.15 | 8.68 M | 537.52 M |
| PFE | Pfizer Inc | 27.7533 | 167.52 B | 0.235 | 0.85 | 31.96 M | 887.11 M |
| NEM | Newmont Mining Corp | 37.3103 | 125.65 B | 0.2261 | 0.61 | 7.13 M | 266.1 M |
| IBN | Icici Bank Ltd ADR | 14.3031 | 121.68 B | 0.1257 | 0.89 | 9.73 M | 139.1 M |
| CVNA | Carvana Co. Class A | 16.94 | 109.76 B | 0.318 | 1.91 | 6.9 M | 116.88 M |
| ICE | Intercontinental Exchange | 90.6355 | 96.27 B | 0.9878 | 1.1 | 2.34 M | 212.41 M |
| HWM | Howmet Aerospace Inc | 23.1743 | 82.08 B | 1.1787 | 5.36 | 13.07 M | 302.87 M |
| TGT | Target Corporation | 97.7696 | 71.97 B | 1.2329 | 1.28 | 6.78 M | 662.8 M |
| VRT | Vertiv Holdings Llc. | 12.1131 | 70.41 B | 0.249 | 2.1 | 4.48 M | 54.29 M |
| DLR | Digital Realty Trust | 104.3246 | 67.07 B | 0.6145 | 0.59 | 1.53 M | 159.3 M |
| BDX | Becton Dickinson and Company | 194.0801 | 57.71 B | 1.0407 | 0.54 | 2.07 M | 402.03 M |
| TRI | Thomson Reuters Corp | 71.2525 | 50.15 B | 0.5716 | 0.81 | 705.59 K | 50.28 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.1892 | 47.22 B | 0.9145 | 1.49 | 459 | 28.54 K |
| DHI | D.R. Horton | 55.9391 | 41.33 B | 1.0875 | 1.98 | 7.76 M | 434.07 M |
| DG | Dollar General Corp | 143.0881 | 29.51 B | 1.3955 | 0.98 | 1.54 M | 220.33 M |
| TDY | Teledyne Technologies Inc | 370.41 | 28.68 B | 8.54 | 2.36 | 364 K | 134.83 M |
| DGX | Quest Diagnostics Inc | 96.622 | 28.21 B | 1.4828 | 1.56 | 1.52 M | 146.58 M |
| CHD | Church & Dwight Company | 67.212 | 25.81 B | 0.9936 | 1.5 | 2.71 M | 182.06 M |
| PHM | Pultegroup | 41.5698 | 25.24 B | 0.5536 | 1.35 | 5.23 M | 217.55 M |
| LEN | Lennar Corp | 54.7057 | 21.11 B | 0.5284 | 0.98 | 3.87 M | 211.76 M |
| AMCR | Amcor Plc | 40.1688 | 20.73 B | 1.0443 | 2.67 | 3.04 M | 122.19 M |
| LEN-B | Lennar Corporation | 46.0473 | 20.66 B | 0.3622 | 0.79 | 31.74 K | 1.46 M |
| APG | Api Group Corp | 11.96 | 17.66 B | 0.88 | 7.94 | 2.07 M | 24.74 M |
| BALL | Ball Corporation | 68.7321 | 17.55 B | 1.8865 | 2.82 | 4.43 M | 304.38 M |
| BURL | Burlington Stores Inc | 222.26 | 15.5 B | 1.52 | 0.69 | 631 K | 140.25 M |
| SGI | Somnigroup International Inc. | 21.1948 | 14.77 B | 0.2851 | 1.36 | 3.47 M | 73.61 M |
| TU | Telus Corp | 13.9144 | 14.35 B | 0.0834 | 0.6 | 905 K | 12.59 M |
| RF-PC | Regions Financial Corporation | 23.9673 | 14.17 B | 0.2684 | 1.13 | 35.97 K | 862.13 K |
| CCK | Crown Cork & Seal Company | 72.028 | 13.11 B | 0.9944 | 1.4 | 1.13 M | 81.37 M |
| PNW | Pinnacle West Capital Corp | 73.9586 | 12.63 B | 0.4165 | 0.57 | 1.23 M | 90.85 M |
| DT | Dynatrace Inc | 27.94 | 12.61 B | 0.18 | 0.65 | 2.02 M | 56.31 M |
| DKS | Dick's Sporting Goods Inc | 38.2504 | 12.52 B | 0.4445 | 1.18 | 1.27 M | 48.63 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4203 | 12.43 B | 0.3725 | 5.29 | 2.88 M | 21.35 M |
| CLX | Clorox Company | 130.4912 | 12.09 B | 1.3705 | 1.06 | 2.5 M | 326.54 M |
| FNF | Fidelity National Financial | 38.896 | 11.76 B | 0.24 | 0.62 | 911.75 K | 35.46 M |
| MUSA | Murphy USA Inc | 109.5358 | 9.45 B | 1.3005 | 1.2 | 469.99 K | 51.48 M |
| WMS | Advanced Drainage Systems Inc | 41.2803 | 9.37 B | 0.2328 | 0.57 | 204.52 K | 8.44 M |
| ADC | Agree Realty Corp | 57.641 | 9.11 B | 0.3224 | 0.56 | 740.2 K | 42.67 M |
| CHWY | Chewy Inc | 28.98 | 9.07 B | 0.51 | 1.79 | 1.34 M | 38.79 M |
| LEVI | Levi Strauss & Co. Cl A | 17.6152 | 8.77 B | 0.0957 | 0.55 | 1.16 M | 20.36 M |
| CAE | Cae Inc | 29.7701 | 8.6 B | 0.1694 | 0.57 | 366.6 K | 10.91 M |
| SSD | Simpson Manufacturing Company | 80.7515 | 8.07 B | 0.6826 | 0.85 | 264.18 K | 21.33 M |
| TRNO | Terreno Realty Corp | 48.755 | 7.29 B | 0.3386 | 0.7 | 203.6 K | 9.93 M |
| CAG | Conagra Brands Inc | 24.2013 | 7.28 B | 0.186 | 0.77 | 4.65 M | 112.56 M |
| ELF | E.L.F. Beauty Inc | 15.34 | 6.87 B | 0.42 | 2.82 | 588.01 K | 9.02 M |
| FAF | First American Corp | 50.4202 | 6.84 B | 0.3391 | 0.68 | 655.1 K | 33.03 M |
| LAD | Lithia Motors | 133.6908 | 6.68 B | 1.4577 | 1.1 | 152.08 K | 20.33 M |
| TXNM | Txnm Energy Inc | 46.4601 | 6.41 B | 0.2508 | 0.54 | 768.24 K | 35.69 M |
| OGC | OceanaGold Corporation | 5.4395 | 6.22 B | 0.2036 | 3.89 | 15.1 K | 82.14 K |
| EPRT | Essential Properties Realty Trust Inc | 20.5285 | 6.07 B | 0.2958 | 1.46 | 878.4 K | 18.03 M |
| TAL | Tal Education Group ADR | 47.43 | 5.64 B | 0.75 | 1.61 | 6.42 M | 304.67 M |
| FCN | Fti Consulting | 118.66 | 5.33 B | 0.76 | 0.64 | 274.7 K | 32.6 M |
| SITE | Siteone Landscape Supply | 96.64 | 4.86 B | 2.63 | 2.8 | 462.13 K | 44.66 M |
| FHI | Federated Investors | 25.7091 | 4.78 B | 0.1809 | 0.71 | 478 K | 12.29 M |
| TPC | Tutor Perini Corp | 11.2108 | 4.73 B | 0.2595 | 2.37 | 631.3 K | 7.08 M |
| CVSA | Covista Inc. | 35.59 | 3.67 B | 0.55 | 1.57 | 598.81 K | 21.31 M |
| REXR-PB | Rexford Industrial Realty Inc | 21.1577 | 3.66 B | 0.2014 | 0.96 | 348 | 7.36 K |
| LXP | Lexington Realty Trust | 39.6877 | 3.61 B | 0.217 | 0.55 | 431.94 K | 17.14 M |
| PAM | Pampa Energia S.A. ADR | 13.28 | 3.41 B | 0.08 | 0.61 | 727.67 K | 9.66 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.9892 | 3.24 B | 0.0676 | 1.14 | 569.6 K | 3.41 M |
| GPI | Group 1 Automotive | 99.7957 | 3.12 B | 1.1514 | 1.17 | 204.3 K | 20.39 M |
| ERO | Ero Copper Corp | 14.49 | 3.01 B | 0.2875 | 2.02 | 2.1 K | 30.44 K |
| DKL | Delek Logistics Partners LP | 17.1729 | 2.99 B | 0.091 | 0.53 | 41.3 K | 709.24 K |
| SII | Sprott Inc | 20.537 | 2.93 B | 0.4243 | 2.11 | 26.67 K | 547.72 K |
| BANC | First Pactrust Bancorp | 14.6113 | 2.85 B | 0.087 | 0.6 | 321.1 K | 4.69 M |
| ASB-PE | Associated Banc-Corp | 18.0796 | 2.73 B | 0.1402 | 0.78 | 3.08 K | 55.63 K |
| FCPT | Four Corners Property Trust IN | 21.6825 | 2.57 B | 0.2952 | 1.38 | 1.12 M | 24.23 M |
| RCUS | Arcus Biosciences Inc | 9.65 | 2.33 B | 0.27 | 2.88 | 83.46 K | 805.39 K |
| TRTN-PA | Triton International Limited | 21.6826 | 2.3 B | 0.2393 | 1.12 | 2.44 K | 52.86 K |
| DCO | Ducommun Inc | 42.48 | 2.04 B | 0.28 | 0.66 | 73.2 K | 3.11 M |
| IDT | IDT Corp | 7.6674 | 2.04 B | 0.2869 | 3.89 | 94.1 K | 721.5 K |
| SPB | Spectrum Brands Holdings Inc | 52.9868 | 1.99 B | 0.7373 | 1.41 | 517.2 K | 27.4 M |
| CALX | Calix Inc | 8.83 | 1.89 B | 0.09 | 1.03 | 231.26 K | 2.04 M |
| OBK | Origin Bancorp Inc. | 33.7367 | 1.63 B | 0.228 | 0.68 | 30.4 K | 1.03 M |
| CMRE | Costamare Inc | 6.3429 | 1.54 B | 0.1655 | 2.68 | 1.88 M | 11.95 M |
| SCL | Stepan Company | 91.7689 | 1.52 B | 0.6476 | 0.71 | 233.9 K | 21.46 M |
| IIPR | Innovative Industrial Properties | 52.9882 | 1.51 B | 2.6254 | 5.21 | 879 K | 46.58 M |
| CLVT | Clarivate Analytics Plc | 20.78 | 1.5 B | 0.32 | 1.56 | 2.45 M | 50.86 M |
| USPH | U.S. Physical Therapy | 106.4458 | 1.48 B | 0.9228 | 0.87 | 84 K | 8.94 M |
| STC | Stewart Information Services Corp | 34.4065 | 1.43 B | 0.2138 | 0.63 | 107.2 K | 3.69 M |
| FLO | Flowers Foods | 16.5622 | 1.42 B | 0.1214 | 0.74 | 999.4 K | 16.55 M |
| REX | Rex American Resources Corp | 12.5683 | 1.31 B | 0.12 | 0.96 | 149.4 K | 1.88 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 18.471 | 1.3 B | 0.1514 | 0.83 | 6.86 K | 126.66 K |
| MCB | Metropolitan Bank Holding Corp | 47.9445 | 1.18 B | 0.457 | 0.96 | 33.2 K | 1.59 M |
| GLOP-PA | GasLog Partners LP | 13.9729 | 1.18 B | 0.1411 | 1.02 | 48.78 K | 681.61 K |
| DCH | Dauch Corporation | 9.39 | 1.07 B | 0.08 | 0.86 | 2.03 M | 19.08 M |
| GLOP-PC | GasLog Partners LP | 12.9826 | 1.06 B | 0.0927 | 0.72 | 65.82 K | 854.53 K |
| BZH | Beazer Homes USA | 16.33 | 893.23 M | 0.21 | 1.3 | 350.63 K | 5.73 M |
| NXP | Nuveen Tax Free Income Portfolio | 13.2417 | 843.15 M | 0.141 | 1.08 | 27.9 K | 369.44 K |
| NXRT | Nexpoint Residential Trust Inc | 37.7305 | 839.08 M | 0.4626 | 1.24 | 146.5 K | 5.53 M |
| PLOW | Douglas Dynamics | 43.8024 | 838.62 M | 0.5719 | 1.32 | 152.6 K | 6.68 M |
| SXC | Suncoke Energy Inc | 4.3212 | 831.77 M | 0.0299 | 0.7 | 1.01 M | 4.35 M |
| BUR | Burford Capital Ltd | 7.7215 | 788.35 M | 0.1975 | 2.62 | 12.59 K | 97.21 K |
| CAPL | Crossamerica Partners LP | 9.6005 | 754.69 M | 0.1222 | 1.29 | 46.6 K | 447.38 K |
| NPKI | NPK International Inc. | 5.23 | 733.62 M | 0.13 | 2.55 | 637.95 K | 3.34 M |
| GDOT | Green Dot Corp | 29.28 | 697.5 M | 0.28 | 0.97 | 1.4 M | 41.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.4963 | 2.58 B | 0.3931 | 1.63 | 1.5 K | 36.74 K |
| CRDL | Cardiol Therapeutics Inc | 4.44 | 0.53 | 13.55 | 40.8 K | 181.15 K | |
| PNC-B | Postmedia Network Canada Corp | 3.12 | 0.32 | 11.43 | 1.6 K | 4.99 K | |
| TNZ | Tenaz Energy Corp | 3.60 | 0.30 | 9.09 | 4.25 K | 15.3 K | |
| LUG | Lundin Gold Inc | 8.4075 | 0.3233 | 4 | 635.1 K | 5.34 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.2381 | 0.1205 | 3.87 | 500 | 1.62 K | |
| OGC | Oceanagold Corp | 7.1328 | 0.261 | 3.8 | 238.1 K | 1.7 M | |
| SAP | Saputo Inc | 35.7632 | 1.1414 | 3.3 | 891.2 K | 31.87 M | |
| SII | Sprott Inc | 26.9015 | 0.8328 | 3.19 | 30.83 K | 829.37 K | |
| MRU | Metro Inc | 50.3577 | 1.4113 | 2.88 | 378.82 K | 19.08 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.6766 | 0.0894 | 2.49 | 10.6 K | 38.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.7752 | 1.0029 | 2.4 | 7.6 K | 325.09 K | |
| TXG | Torex Gold Resources Inc | 18.2215 | 0.3584 | 2.01 | 571.5 K | 10.41 M | |
| QBR-B | Quebecor Inc | 27.1714 | 0.5279 | 1.98 | 399.5 K | 10.85 M | |
| USA | Americas Silver Corp | 9.475 | 0.175 | 1.88 | 175.2 K | 1.66 M | |
| HUT | Hut 8 Corp | 8.35 | 0.15 | 1.83 | 26.14 K | 218.27 K | |
| CTC | Canadian Tire Corp Ltd | 168.0403 | 2.994 | 1.81 | 587 | 98.64 K | |
| CCA | Cogeco Communications Inc | 81.2724 | 1.3942 | 1.75 | 145.04 K | 11.79 M | |
| PRM-PA | Big Pharma Split Corp | 7.634 | 0.1308 | 1.74 | 1.4 K | 10.69 K | |
| AIM | Aimia Inc | 3.2053 | 0.0541 | 1.72 | 153 K | 490.41 K | |
| QBR-A | Quebecor Inc | 27.1173 | 0.4248 | 1.59 | 404 | 10.96 K | |
| CGO | Cogeco Inc Sv | 70.6846 | 0.9646 | 1.38 | 39.06 K | 2.76 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4618 | 0.142 | 1.38 | 400 | 4.18 K | |
| NUAG | New Pacific Metals Corp | 6.8798 | 0.0891 | 1.31 | 35.11 K | 241.56 K | |
| CJT | Cargojet Inc | 108.8281 | 1.4064 | 1.31 | 76.6 K | 8.34 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.6491 | 0.1978 | 1.28 | 3.28 K | 51.33 K | |
| CSCI | Cosciens Biopharma Inc | 160.00 | 2.00 | 1.27 | 263 | 42.08 K | |
| NEO | NEO Performance Materials Inc | 8.8982 | 0.1108 | 1.26 | 9 K | 80.08 K | |
| RCI-A | Rogers Communications Inc | 54.103 | 0.6442 | 1.21 | 406 | 21.97 K | |
| AETR | Aetherion Technologies Inc. | 33.90 | 0.40 | 1.19 | 2.54 K | 85.97 K | |
| WPRT | Westport Fuel Systems Inc | 33.90 | 0.40 | 1.19 | 2.54 K | 85.97 K | |
| TRI | Thomson Reuters Corp | 93.1283 | 1.0529 | 1.14 | 331.63 K | 30.88 M | |
| CKI | Clarke Inc | 13.32 | 0.15 | 1.14 | 600 | 7.99 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.6257 | 0.1074 | 1.13 | 24.43 K | 235.15 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6007 | 0.1591 | 1.1 | 83.57 K | 1.22 M | |
| L | Loblaw CO | 15.1371 | 0.1608 | 1.07 | 1.48 M | 22.36 M | |
| BTO | B2Gold Corp | 4.5051 | 0.0471 | 1.06 | 3.9 M | 17.59 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.0731 | 0.1335 | 1.03 | 3.56 K | 46.61 K | |
| CAE | Cae Inc | 39.2754 | 0.3886 | 1 | 508.47 K | 19.97 M | |
| NPI | Northland Power Inc | 20.623 | 0.2009 | 0.98 | 566.83 K | 11.69 M | |
| T | Telus Corp | 18.3471 | 0.1737 | 0.96 | 2.39 M | 43.79 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.22 | 0.19 | 0.95 | 23.76 K | 480.43 K | |
| LGO | Largo Resources Ltd | 10.80 | 0.10 | 0.93 | 15.94 K | 172.15 K | |
| CG | Centerra Gold Inc | 4.6825 | 0.0427 | 0.92 | 800.9 K | 3.75 M | |
| FSV | Firstservice Corp | 127.009 | 1.1437 | 0.91 | 77.6 K | 9.86 M | |
| RCI-B | Rogers Communications Inc | 52.4033 | 0.4557 | 0.88 | 998.47 K | 52.32 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.44 | 0.0635 | 0.86 | 5.2 K | 38.69 K | |
| EMA-PE | Emera Inc Pref E | 14.9022 | 0.1245 | 0.84 | 1.43 K | 21.24 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.5651 | 0.109 | 0.81 | 800 | 10.85 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.77 | 0.07 | 0.8 | 13.6 K | 119.27 K | |
| PBL | Pollard Banknote Ltd | 19.3229 | 0.1529 | 0.8 | 29.25 K | 565.19 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.79 | 0.13 | 0.78 | 10 K | 167.9 K | |
| ENS-PA | E Split Corp | 7.189 | 0.0556 | 0.78 | 100 | 718.9 | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.4257 | 0.1245 | 0.76 | 287 | 4.71 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1224 | 0.0661 | 0.73 | 44.88 K | 409.45 K | |
| SFC | Sagicor Financial Company Ltd | 7.146 | 0.0516 | 0.73 | 100 | 714.6 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.31 | 0.11 | 0.72 | 1.3 K | 19.9 K | |
| WN | George Weston Limited | 32.3182 | 0.2308 | 0.72 | 472.61 K | 15.27 M | |
| VBNK | Versabank | 7.0572 | 0.0474 | 0.68 | 10.1 K | 71.28 K | |
| WDO | Wesdome Gold Mines Ltd | 8.95 | 0.06 | 0.67 | 422.61 K | 3.78 M | |
| BCE-PI | BCE Inc Pref AI | 10.825 | 0.0724 | 0.67 | 7.4 K | 80.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.7872 | 0.2972 | 0.67 | 246.89 K | 11.06 M | |
| AQN | Algonquin Power and Utilities Corp | 14.0171 | 0.0912 | 0.65 | 975.62 K | 13.68 M | |
| PD | Precision Drilling Corp | 32.60 | 0.20 | 0.62 | 718.05 K | 23.41 M | |
| SIS | Savaria Corp | 11.0881 | 0.066 | 0.6 | 210.4 K | 2.33 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3443 | 0.0489 | 0.59 | 31.2 K | 260.34 K | |
| TWC | Twc Enterprises Ltd | 12.7069 | 0.0744 | 0.59 | 137.8 K | 1.75 M | |
| ORIO | ORIO | 10.26 | 0.06 | 0.59 | 9.13 K | 93.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9457 | 0.064 | 0.59 | 8.31 K | 90.99 K | |
| MFI | Maple Leaf Foods | 17.6791 | 0.102 | 0.58 | 298.27 K | 5.27 M | |
| OTEX | Open Text Corp | 52.0017 | 0.2968 | 0.57 | 462.7 K | 24.06 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0405 | 0.0566 | 0.57 | 412.73 K | 4.14 M | |
| TSU | Trisura Group Ltd | 10.565 | 0.0575 | 0.55 | 14.48 K | 152.94 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.6358 | 0.0572 | 0.54 | 417.66 K | 4.44 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.6966 | 0.1452 | 0.53 | 44.82 K | 1.24 M | |
| KPT | Kp Tissue Inc | 6.2767 | 0.0318 | 0.51 | 8.4 K | 52.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0364 | 251.94 B | 0.04 | 0.5 | 757 | 6.08 K |
| LUGDF | Lundin Gold Inc | 7.3189 | 16.81 B | 0.2818 | 4 | 25.3 K | 185.17 K |
| ORBT | Orbit International Corporation | 5.7738 | 8.33 M | 0.1764 | 3.15 | 340 | 1.96 K |
| SEII | Sharing Economy International Inc | 20.00 | 322.59 K | 1.00 | 5.26 | 120 | 2.4 K |
| BRGO | Bergio International Inc | 50.00 | 289.83 K | 16.25 | 48.15 | 3 | 150 |
| TMGI | The Marquie Group Inc | 4750.00 | 102.17 K | 50.00 | 1.06 | 1 | 4.75 K |
| BNVIF | Binovi Technologies Corp | 4.8302 | 13.31 K | 0.3352 | 7.46 | 3.85 K | 18.6 K |
| MKDTY | Molecular Data Inc. | 4.30 | 1.22 K | 0.05 | 1.18 | 15.87 K | 68.22 K |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | 0.04 | 0.56 | 3.1 K | 22.32 K |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | 0.315 | 9.17 | 6.58 K | 24.68 K | |
| CLABF | Core One Labs Inc | 4.3912 | 0.0504 | 1.16 | 220 | 966.06 | |
| HMLPF | HMLPF | 26.86 | 0.18 | 0.67 | 36.33 K | 975.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 2.15 K | 7.53 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 505 | 2.27 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | 0.40 | 12.5 | 50 | 180 | |
| EVER | Evergold Corp | 3.80 | 0.30 | 8.57 | 15.39 K | 58.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5453 | 0.4468 | 6.29 | 194.61 K | 1.47 M | |
| VRR | VR Resources Ltd | 4.20 | 0.15 | 3.7 | 7.04 K | 29.57 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.10 | 2.56 | 7.84 K | 31.36 K |