Gainer Volumes for 29 January 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 29 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.50 | 10.33 B | 0.15 | 2.04 | 30.35 K |
| EQX | Equinox Gold Corp | 8.3122 | 8.14 B | 0.0599 | 0.73 | 289.45 K |
| BTG | B2Gold Corp | 3.3934 | 5.4 B | 0.095 | 2.88 | 6.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5922 | 4.58 B | 0.0653 | 0.69 | 356 |
| NG | Novagold Resources Inc | 9.19 | 2.83 B | 0.28 | 3.14 | 1.88 M |
| SVM | Silvercorp Metals Inc | 5.2449 | 2.2 B | 0.2017 | 4 | 1.3 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.9656 | 689.61 M | 0.2085 | 3.62 | 178.9 K |
| RLGT | Radiant Logistics | 5.07 | 450.05 M | 0.09 | 1.81 | 150.15 K |
| CMCL | Caledonia Mining Cp | 6.5917 | 373.13 M | 0.1087 | 1.68 | 6.94 K |
| LODE | Comstock Mining Inc | 7.228 | 309.73 M | 0.134 | 1.89 | 8.64 K |
| SENS | Senseonics Holdings | 17.60 | 293.9 M | 0.28 | 1.62 | 50.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2699 | 258.09 M | 0.0503 | 0.7 | 75.6 K |
| ELLO | Ellomay Capital Ltd | 19.52 | 256.51 M | 0.1692 | 0.87 | 1.59 K |
| FRD | Friedman Industries Inc | 5.5548 | 238.24 M | 0.0567 | 1.03 | 5.5 K |
| EVI | Evi Industries Inc | 25.6374 | 214.14 M | 0.6653 | 2.66 | 20.5 K |
| GTE | Gran Tierra Energy Inc | 10.90 | 211.1 M | 0.60 | 5.83 | 195.3 K |
| GORO | Gold Resource Corp | 4.7758 | 202.36 M | 0.5055 | 11.84 | 1.19 M |
| INFU | Infusystems Holdings | 8.60 | 201.21 M | 0.11 | 1.3 | 82.4 K |
| ESP | Espey Mfg. & Electronics | 17.5484 | 195.06 M | 0.1105 | 0.63 | 3.6 K |
| PED | Pedevco Corp | 30.80 | 166.53 M | 0.60 | 1.99 | 620 |
| SIF | Sifco Industries | 4.46 | 158.6 M | 0.13 | 3 | 4.8 K |
| USBC | USBC, Inc. | 86.80 | 127.24 M | 10.40 | 13.61 | 908 |
| BDL | Flanigan's Enterprises | 18.7837 | 85.13 M | 0.3507 | 1.9 | 1.44 K |
| DIT | Amcon Distributing Company | 71.005 | 68.32 M | 2.1525 | 3.13 | 200 |
| APT | Alpha Pro Tech | 5.82 | 56.19 M | 0.12 | 2.11 | 3.87 M |
| INDO | Indonesia Energy Corp Ltd | 7.60 | 42.93 M | 0.32 | 4.4 | 2.7 K |
| TOON | Kartoon Studios Inc | 3.45 | 40.61 M | 0.15 | 4.55 | 45.87 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 37.42 M | 40.4873 | 1.61 | 28 |
| NNVC | Nanoviricides Inc | 9.48 | 34.47 M | 1.08 | 12.86 | 13.79 M |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 29.08 M | 0.0321 | 0.58 | 2 K |
| ACCS | Access Newswire Inc | 12.28 | 27.29 M | 0.14 | 1.15 | 2.34 K |
| MXC | Mexco Energy Corp | 3.5847 | 16.41 M | 0.1153 | 3.32 | 7.5 K |
| VNRX | Volitionrx Ltd | 4.83 | 16.09 M | 0.10 | 2.11 | 54.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 470.58 | 8.14 M | 10.58 | 2.3 | 269 |
| AMBO | Ambow Education Holding Ltd ADR | 23.234 | 7.35 M | 2.434 | 11.7 | 1.99 K |
| TOPS | Top Ships Inc | 4260.00 | 4.32 M | 240.00 | 5.97 | 96 |
| PHGE | Biomx Ltd | 1862.00 | 3.56 M | 19.00 | 1.03 | 31 |
| SBEV | Splash Beverage Group Inc | 99.60 | 3.2 M | 9.60 | 10.67 | 12 |
| OGEN | Oragenics Inc | 792.00 | 2.61 M | 18.00 | 2.33 | 225 |
| MI | Nft Limited Class A Ordinary Share | 49.70 | 2.25 M | 8.80 | 21.52 | 396 |
| SCPX | Scorpius Holdings Inc | 358.2603 | 67.26 K | 22.26 | 6.62 | 1.91 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.2967 | 0.4309 | 2.17 | 150 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.9792 | 0.3535 | 1.63 | 1.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1066 | 0.2405 | 1.1 | 331 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.2349 | 0.1351 | 0.58 | 836 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.10 | 250.01 M | 0.15 | 5.08 | 15.81 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 78.1834 | 4.59 T | 1.603 | 2.09 | 216.23 M |
| MSFT | Microsoft Corporation | 159.1875 | 2.87 T | 2.4441 | 1.56 | 35.13 M |
| TSLA | Tesla Inc | 38.7327 | 1.58 T | 0.9394 | 2.49 | 273.25 M |
| META | Meta Platforms Inc | 221.4919 | 1.52 T | 5.3977 | 2.5 | 33.18 M |
| ASML | ASML Holding N.V. ADR | 280.1955 | 703.41 B | 5.6391 | 2.05 | 967.5 K |
| AMGN | Amgen Inc | 187.5216 | 197.77 B | 1.907 | 1.03 | 2 M |
| IBKR | Interactive Brokers | 11.9429 | 162.82 B | 0.2491 | 2.13 | 1.54 M |
| SHOP | Shopify Inc | 47.167 | 155.9 B | 0.401 | 0.86 | 18.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.5722 | 102 B | 0.4268 | 1.12 | 1.07 M |
| MAR | Marriot International | 136.7198 | 100.14 B | 1.3039 | 0.96 | 1.29 M |
| DDOG | Datadog Inc | 43.92 | 90.9 B | 1.76 | 4.17 | 2.82 M |
| CSX | CSX Corp | 23.7664 | 90.7 B | 0.4015 | 1.72 | 14.83 M |
| NTES | Netease Inc ADR | 59.3572 | 83.92 B | 0.9723 | 1.67 | 3.06 M |
| AEP | American Electric Power Company | 82.2469 | 73.99 B | 0.496 | 0.61 | 1.64 M |
| CTAS | Cintas Corp | 66.2169 | 71.32 B | 0.5411 | 0.82 | 1.92 M |
| ARGX | Argenx Se ADR | 148.19 | 57.3 B | 4.61 | 3.21 | 94.23 K |
| NBIS | Nebius Group N.V. | 46.11 | 54.09 B | 0.54 | 1.18 | 3.55 M |
| CRWD | Crowdstrike Holdings Inc | 60.26 | 50.76 B | 1.19 | 2.01 | 3.48 M |
| AXON | Axon Enterprise Inc | 79.91 | 50.16 B | 0.94 | 1.19 | 446.2 K |
| NDAQ | Nasdaq Inc | 35.2218 | 47.77 B | 1.2825 | 3.78 | 3.83 M |
| ODFL | Old Dominion Freight Line Inc | 65.718 | 45.01 B | 0.4987 | 0.76 | 879.6 K |
| IDXX | Idexx Laboratories | 280.80 | 44.57 B | 2.16 | 0.78 | 363.32 K |
| ALNY | Alnylam Pharmaceuticals | 117.93 | 41.79 B | 3.21 | 2.8 | 517.2 K |
| NTRA | Natera Inc | 36.04 | 40.64 B | 0.59 | 1.66 | 452.44 K |
| JD | Jd.com Inc ADR | 35.5951 | 36.17 B | 0.2092 | 0.59 | 9.74 M |
| MSTR | Strategy | 15.26 | 35.78 B | 0.86 | 5.97 | 2.55 M |
| MDB | Mongodb Inc Cl A | 159.31 | 28.79 B | 6.74 | 4.42 | 1.44 M |
| DXCM | Dexcom | 59.635 | 27.93 B | 0.90 | 1.53 | 2.55 M |
| OKTA | Okta Inc. | 129.00 | 25.83 B | 1.53 | 1.2 | 1.4 M |
| TROW | T Rowe Price Group | 104.4693 | 25.52 B | 3.6993 | 3.67 | 1.78 M |
| MTSI | Macom Technology S | 30.72 | 25 B | 4.45 | 16.94 | 3.35 M |
| FCNCA | First Citizens Bancs | 511.3801 | 24.53 B | 3.9253 | 0.77 | 42.3 K |
| ZS | Zscaler Inc | 57.13 | 24.32 B | 0.63 | 1.12 | 1.36 M |
| PFG | Principal Financial Group Inc | 42.8831 | 24.31 B | 0.4959 | 1.17 | 1.64 M |
| INSM | Insmed Inc | 20.97 | 24.18 B | 0.26 | 1.26 | 575.92 K |
| VRSN | Verisign Inc | 209.5159 | 23.58 B | 1.1457 | 0.55 | 430.96 K |
| UTHR | United Therapeutic | 96.42 | 23.23 B | 3.22 | 3.45 | 754.8 K |
| GH | Guardant Health Inc | 79.04 | 22.39 B | 0.40 | 0.51 | 611.21 K |
| CTSH | Cognizant Tech Sol | 57.1644 | 19.57 B | 0.2908 | 0.51 | 3.42 M |
| VTRS | Viatris Inc | 17.9118 | 19.56 B | 0.2108 | 1.19 | 6.04 M |
| PAAS | Pan Amer Silver Corp | 20.1172 | 18.97 B | 0.5287 | 2.7 | 2.36 M |
| NBIX | Neurocrine Bioscienc | 103.225 | 17.51 B | 1.635 | 1.61 | 783.43 K |
| GMAB | Genmab A/S ADR | 23.01 | 17.2 B | 0.52 | 2.31 | 234.8 K |
| RGLD | Royal Gold Inc | 105.7614 | 17.14 B | 1.7869 | 1.72 | 398.4 K |
| CG | The Carlyle Group | 27.5652 | 15.85 B | 0.4256 | 1.57 | 1.8 M |
| JAZZ | Jazz Pharma Plc | 146.74 | 15.34 B | 0.74 | 0.51 | 446.5 K |
| VNOM | Viper Energy LP | 15.8999 | 14.53 B | 0.6562 | 4.3 | 446.34 K |
| FUTU | Futu Holdings Ltd ADR | 11.2937 | 13.76 B | 0.5862 | 5.47 | 128.19 K |
| IONS | Ionis Pharmaceuticals | 60.69 | 13.75 B | 0.78 | 1.3 | 495.2 K |
| LULU | Lululemon Athletica | 243.66 | 13.13 B | 4.31 | 1.8 | 998.49 K |
| ZBRA | Zebra Technologies | 250.17 | 12.87 B | 2.19 | 0.88 | 319.47 K |
| AGNC | Agnc Investment Corp | 8.3951 | 12.82 B | 0.1479 | 1.79 | 8.51 M |
| AXSM | Axsome Thera | 90.02 | 12.48 B | 2.42 | 2.76 | 527.8 K |
| GLPI | Gaming & Leisure | 32.4485 | 12.33 B | 0.3911 | 1.22 | 1.17 M |
| RMBS | Rambus Inc | 16.04 | 12.25 B | 1.02 | 6.79 | 4.24 M |
| TXRH | Texas Roadhouse Inc | 60.1884 | 12.23 B | 0.3414 | 0.57 | 812.77 K |
| HUT | Hut 8 Mining Corp | 6.10 | 11.69 B | 0.072 | 1.19 | 2.14 K |
| CYTK | Cytokinetics | 12.785 | 11.62 B | 0.425 | 3.44 | 816.54 K |
| BMRN | Biomarin Pharmaceuticals | 86.36 | 11.36 B | 0.47 | 0.55 | 1.11 M |
| SAIA | Saia Inc | 91.61 | 11.12 B | 1.19 | 1.32 | 162.72 K |
| PODD | Insulet Corp | 195.76 | 11.07 B | 2.25 | 1.16 | 554.25 K |
| UMBF | Ump Financial Corp | 60.3433 | 10.97 B | 1.7223 | 2.94 | 387.1 K |
| FCFS | First Cash Fin Svcs | 78.3589 | 9.83 B | 0.577 | 0.74 | 792.06 K |
| CTRE | Caretrust REIT Inc | 16.1799 | 9.78 B | 0.0877 | 0.54 | 1.72 M |
| FIVE | Five Below Inc | 118.66 | 9.75 B | 1.20 | 1.02 | 944.93 K |
| MASI | Masimo Corp | 171.57 | 9.42 B | 1.66 | 0.98 | 206.22 K |
| IBRX | Immunitybio Inc | 6.76 | 9.33 B | 0.05 | 0.75 | 2.09 M |
| FDS | FactSet Research Systems Inc | 270.2751 | 9.19 B | 8.6082 | 3.29 | 548.42 K |
| MANH | Manhattan Assoc | 87.07 | 9.1 B | 0.50 | 0.58 | 528.74 K |
| POWL | Powell Inds Inc | 38.2831 | 9.04 B | 0.1998 | 0.52 | 74.54 K |
| DOCU | Docusign Inc | 76.92 | 8.96 B | 1.99 | 2.66 | 2.62 M |
| RZB | Reinsurance Group of America, Incorporated | 20.8993 | 8.86 B | 0.1061 | 0.51 | 26.1 K |
| TGTX | Tg Therapeuticscmn | 14.52 | 8.49 B | 0.38 | 2.69 | 1.6 M |
| XP | XP Inc Cl A | 35.9478 | 8.47 B | 1.1498 | 3.3 | 814.3 K |
| PTGX | Protagonist Therapeutics Inc | 7.58 | 8.46 B | 0.18 | 2.43 | 116.38 K |
| MIDD | Middleby Corp | 115.19 | 8.1 B | 1.57 | 1.38 | 270.75 K |
| IMVT | Immunovant Inc | 15.96 | 7.92 B | 0.14 | 0.88 | 102.4 K |
| POOL | Pool Corp | 209.5837 | 7.84 B | 3.7731 | 1.83 | 215 K |
| SYRE | Spyre Therapeutics Inc | 186.75 | 7.71 B | 5.25 | 2.89 | 3.26 K |
| Z | Zillow Group Cl C | 47.73 | 7.54 B | 0.57 | 1.21 | 2.01 M |
| ZG | Zillow Grp Inc Cl A | 47.73 | 7.54 B | 0.61 | 1.29 | 936.79 K |
| ETSY | Etsy Inc | 50.15 | 7.12 B | 0.32 | 0.64 | 1.9 M |
| LQDA | Liquidia Corp | 5.95 | 7.04 B | 0.42 | 7.59 | 79.11 K |
| CACC | Credit Acceptance | 461.53 | 6.87 B | 3.82 | 0.83 | 139.09 K |
| SRRK | Scholar Rock Holding Corp | 11.90 | 6.63 B | 0.78 | 7.01 | 130.33 K |
| RRR | Red Rock Resorts Inc | 19.9707 | 6.59 B | 0.237 | 1.2 | 362.5 K |
| LGND | Ligand Pharm | 55.7205 | 6.42 B | 0.811 | 1.48 | 403.96 K |
| SSRM | Ssr Mining Inc | 17.2478 | 6.36 B | 0.5714 | 3.43 | 919.32 K |
| APPF | Appfolio Inc | 128.61 | 6.23 B | 1.01 | 0.79 | 60.99 K |
| TWST | Twist Bioscience Corp | 24.41 | 6.22 B | 0.54 | 2.26 | 288.5 K |
| GDS | Gds Holdings Ltd ADR | 53.04 | 6.19 B | 0.66 | 1.26 | 911.74 K |
| CVLT | Commvault Systems | 45.53 | 6.19 B | 0.97 | 2.18 | 1.92 M |
| CZR | Caesars Entertainment Inc | 60.77 | 6.14 B | 1.65 | 2.79 | 1.49 M |
| ROAD | Construction Partners Inc Cl A | 17.25 | 6.11 B | 0.19 | 1.11 | 80.84 K |
| RUSHB | Rush Entpr Cl B | 18.6215 | 6.06 B | 0.1578 | 0.85 | 13.36 K |
| WFRD | Weatherford International Plc | 28.1086 | 6.03 B | 0.9426 | 3.47 | 27.5 K |
| ENPH | Enphase Energy Inc | 32.56 | 5.87 B | 0.32 | 0.99 | 4.34 M |
| RUSHA | Rush Entpr Cl A | 17.9466 | 5.79 B | 0.1379 | 0.77 | 203.53 K |
| NICE | Nice Ltd ADR | 172.90 | 5.69 B | 1.19 | 0.69 | 169.23 K |
| LAUR | Laureate Education Inc | 9.8352 | 5.54 B | 0.307 | 3.22 | 2.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 195.9442 | 679.4 B | 1.9225 | 0.99 | 7.05 M |
| JNJ | Johnson & Johnson | 126.4799 | 624.26 B | 0.8737 | 0.7 | 6.29 M |
| GE | General Electric Company | 62.6364 | 395.66 B | 5.857 | 10.32 | 44.28 M |
| MRK | Merck & Company | 68.3336 | 313.12 B | 0.7755 | 1.15 | 8.51 M |
| DELL | Dell Technologies Inc | 22.6367 | 266.08 B | 0.1249 | 0.55 | 1.41 M |
| BML-PL | Bank of America Corporation | 17.2687 | 238.16 B | 0.1817 | 1.06 | 19.96 K |
| BABA | Alibaba Group Holding ADR | 205.8007 | 234.9 B | 1.7375 | 0.85 | 12.87 M |
| NVO | Novo Nordisk A/S ADR | 56.8143 | 218.12 B | 0.3184 | 0.56 | 1.3 M |
| SAN | Banco Santander ADR | 3.2168 | 206.2 B | 0.135 | 4.38 | 12.98 M |
| MCD | McDonald's Corporation | 185.6042 | 198.59 B | 3.5054 | 1.92 | 5.73 M |
| BA | Boeing Company | 320.1154 | 184.89 B | 5.4277 | 1.72 | 12.45 M |
| UNP | Union Pacific Corp | 158.3093 | 167.78 B | 1.8637 | 1.19 | 2.27 M |
| GLW | Corning Inc | 23.9054 | 167.65 B | 0.2951 | 1.25 | 12.84 M |
| BLK | Blackrock Inc | 461.439 | 164.67 B | 5.6079 | 1.23 | 434.73 K |
| ETN | Eaton Corp | 85.9346 | 160.53 B | 0.5322 | 0.62 | 2.11 M |
| SHOP | Shopify Inc | 47.167 | 157.14 B | 0.401 | 0.86 | 18.09 M |
| BX | Blackstone Inc | 49.9421 | 150.85 B | 0.8211 | 1.67 | 4.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4614 | 145.09 B | 0.0342 | 1 | 4.75 M |
| DHR | Danaher Corp | 142.3955 | 137.04 B | 1.2583 | 0.89 | 2.14 M |
| PGR | Progressive Corp | 68.5257 | 134.88 B | 3.6972 | 5.7 | 5.23 M |
| PLD | Prologis Inc | 81.087 | 131.37 B | 0.7898 | 0.98 | 2.73 M |
| PH | Parker-Hannifin Corp | 182.0568 | 122.48 B | 2.0308 | 1.13 | 1.39 M |
| VRT | Vertiv Holdings Llc. | 12.5813 | 122.33 B | 0.1195 | 0.96 | 2.26 M |
| TT | Trane Technologies Plc | 95.5181 | 107.71 B | 2.4965 | 2.68 | 4.02 M |
| GSK | Glaxosmithkline Plc ADR | 35.75 | 106.39 B | 0.2954 | 0.83 | 2.21 M |
| NEM | Newmont Mining Corp | 37.3605 | 104.83 B | 0.2679 | 0.72 | 4.07 M |
| DUK | Duke Energy Corp | 75.5562 | 98.21 B | 0.4217 | 0.56 | 2.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7983 | 95.04 B | 0.0832 | 2.24 | 517.6 K |
| KKR | KKR & Co. LP | 29.1426 | 89.49 B | 0.5543 | 1.94 | 3.55 M |
| VLO | Valero Energy Corp | 67.2717 | 80.27 B | 0.3968 | 0.59 | 3.48 M |
| MPC | Marathon Petroleum Corp | 44.226 | 78.53 B | 0.5447 | 1.25 | 9.92 M |
| CP | Canadian Pacific Railway | 50.1764 | 78.12 B | 0.5113 | 1.03 | 3.56 M |
| AEM | Agnico-Eagle Mines Ltd | 52.6169 | 77.48 B | 1.0494 | 2.04 | 885.5 K |
| HLT | Hilton Inc | 108.4302 | 77.27 B | 2.1191 | 1.99 | 1.85 M |
| RCL | Royal Caribbean Cruises Ltd | 117.7373 | 77.18 B | 1.1712 | 1 | 2.12 M |
| USB-PH | U.S. Bancorp | 19.6166 | 76.53 B | 0.1848 | 0.95 | 70.36 K |
| NWG | Natwest Group Plc ADR | 3.8934 | 73.11 B | 0.0272 | 0.7 | 771.63 K |
| NSC | Norfolk Southern Corp | 188.291 | 72.3 B | 8.826 | 4.92 | 3.19 M |
| DB | Deutsche Bank Ag | 7.8677 | 70.86 B | 0.0897 | 1.15 | 5.69 M |
| GS-PA | The Goldman Sachs Group Inc | 15.8661 | 70.51 B | 0.1213 | 0.77 | 32.86 K |
| APO | Apollo Global Management Llc C | 43.2438 | 70.43 B | 0.3465 | 0.81 | 2.63 M |
| RACE | Ferrari N.V. | 162.7184 | 68.99 B | 1.3194 | 0.82 | 283.1 K |
| URI | United Rentals | 147.4641 | 68.89 B | 1.7045 | 1.17 | 1.3 M |
| GS-PD | The Goldman Sachs Group Inc | 16.3656 | 67.07 B | 0.0944 | 0.58 | 138.39 K |
| MS-PI | Morgan Stanley | 24.0232 | 66.99 B | 0.2261 | 0.95 | 29.73 K |
| MS-PA | Morgan Stanley | 20.0863 | 66.79 B | 0.1571 | 0.79 | 95.65 K |
| BSX | Boston Scientific Corp | 43.95 | 66.29 B | 0.50 | 1.15 | 6.63 M |
| GWW | W.W. Grainger | 303.7668 | 64.69 B | 3.7474 | 1.25 | 531.6 K |
| ALL | Allstate Corp | 101.9204 | 63.94 B | 0.7061 | 0.7 | 1.88 M |
| D | Dominion Resources | 65.0652 | 60.92 B | 0.6629 | 1.03 | 2.97 M |
| CTVA | Corteva Inc | 25.7494 | 57.78 B | 0.2222 | 0.87 | 3.5 M |
| VST | Vistra Energy Corp | 19.2869 | 53.01 B | 0.5142 | 2.74 | 5.3 M |
| XYZ | Block, Inc | 76.16 | 46.97 B | 1.36 | 1.82 | 11.96 M |
| YUM | Yum! Brands | 94.8623 | 45.75 B | 1.6102 | 1.73 | 1.4 M |
| AMP | Ameriprise Financial Services | 148.7516 | 45.62 B | 0.8243 | 0.56 | 710.9 K |
| CVE | Cenovus Energy Inc | 7.7884 | 45.43 B | 0.0783 | 1.02 | 4.33 M |
| MSCI | MSCI Inc | 264.9014 | 44.66 B | 3.857 | 1.48 | 489.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.2516 | 44.37 B | 0.3849 | 0.51 | 466.3 K |
| AU | Anglogold Ashanti Ltd ADR | 17.2155 | 42.5 B | 0.3187 | 1.89 | 2.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.38 | 41.09 B | 0.17 | 1.67 | 15.73 M |
| FNV | Franco Nev Corp | 105.7268 | 41.03 B | 1.4708 | 1.41 | 603.7 K |
| PEG | Public Service Enterprise Group Inc | 48.6204 | 40.26 B | 0.3479 | 0.72 | 1.83 M |
| ARES | Ares Management LP | 30.0367 | 40.19 B | 0.3814 | 1.29 | 327.6 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.4509 | 39.99 B | 0.1109 | 0.64 | 28.16 K |
| WDS | Woodside Energy Group Ltd | 19.7387 | 38.24 B | 0.1194 | 0.61 | 18.15 K |
| PCG | Pacific Gas & Electric Company | 14.8349 | 37.04 B | 0.0985 | 0.67 | 14.43 M |
| TKO | Tko Group Holdings Inc Cl A | 56.9459 | 36.75 B | 0.4766 | 0.84 | 635.2 K |
| PUK | Prudential Public Ltd Company ADR | 31.2319 | 35.14 B | 0.2669 | 0.86 | 398.89 K |
| TWLO | Twilio | 123.80 | 31.73 B | 1.04 | 0.85 | 2.52 M |
| RMD | Resmed Inc | 157.198 | 31.68 B | 2.4077 | 1.56 | 571.6 K |
| IR | Ingersoll Rand Inc | 34.4945 | 31.55 B | 0.4969 | 1.46 | 906.41 K |
| AEE | Ameren Corp | 67.7319 | 31.27 B | 0.5852 | 0.87 | 1.49 M |
| GFI | Gold Fields Ltd ADR | 5.0344 | 30.96 B | 0.17 | 3.49 | 3.87 M |
| CRS | Carpenter Technology Corp | 39.2222 | 30.77 B | 0.6006 | 1.56 | 333.4 K |
| EL | Estee Lauder Companies | 183.1046 | 30.72 B | 1.4926 | 0.82 | 1.45 M |
| KGC | Kinross Gold Corp | 4.5018 | 29.52 B | 0.1801 | 4.17 | 14.86 M |
| TPR | Tapestry Inc | 23.2466 | 29.4 B | 0.3127 | 1.36 | 3.69 M |
| CNP | Centerpoint Energy Inc | 22.4752 | 28.78 B | 0.2283 | 1.03 | 3.27 M |
| VICI | Vici Properties Inc | 19.0811 | 28.75 B | 0.2998 | 1.6 | 1.93 M |
| XYL | Xylem Inc | 77.4434 | 28.39 B | 1.7691 | 2.34 | 1.31 M |
| FE | Firstenergy Corp | 39.2951 | 27.6 B | 0.2158 | 0.55 | 2.95 M |
| ES | Eversource Energy | 73.5103 | 27.54 B | 0.4774 | 0.65 | 1.38 M |
| NMR | Nomura Holdings Inc ADR | 3.9901 | 27.21 B | 0.0385 | 0.97 | 133.2 K |
| TS | Tenaris S.A. ADR | 17.3353 | 27.16 B | 0.1112 | 0.65 | 2.42 M |
| WRB | W.R. Berkley Corp | 28.444 | 26.4 B | 0.1486 | 0.53 | 2.27 M |
| ATI | Allegheny Technologies Inc | 17.53 | 26.21 B | 0.10 | 0.57 | 1.29 M |
| NVT | Nvent Electric Plc | 22.923 | 25.37 B | 0.4016 | 1.78 | 984.3 K |
| CPAY | Corpay Inc | 319.55 | 23.3 B | 2.10 | 0.66 | 367.1 K |
| DRI | Darden Restaurants | 100.735 | 23.28 B | 1.4873 | 1.5 | 1.12 M |
| BRO | Brown & Brown | 43.0708 | 23.19 B | 0.3445 | 0.81 | 2.09 M |
| CHD | Church & Dwight Company | 67.5091 | 23.09 B | 0.6314 | 0.94 | 1.27 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.2278 | 22.71 B | 0.2441 | 0.52 | 92.5 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.9748 | 21.41 B | 0.0999 | 0.53 | 17.21 K |
| GPN | Global Payments Inc | 189.337 | 21.18 B | 1.1782 | 0.63 | 1.09 M |
| PKG | Packaging Corp of America | 87.0115 | 21.06 B | 0.4477 | 0.52 | 1.11 M |
| ROL | Rollins Inc | 23.3863 | 20.57 B | 0.662 | 2.91 | 5.42 M |
| IP | International Paper Company | 33.4812 | 20.43 B | 0.4014 | 1.21 | 3.46 M |
| DOW | Dow Inc | 35.1432 | 19.7 B | 1.7759 | 5.32 | 6.83 M |
| BURL | Burlington Stores Inc | 223.84 | 19.66 B | 1.89 | 0.85 | 569.7 K |
| H | Hyatt Hotels Corp | 84.0284 | 18.22 B | 0.5711 | 0.68 | 391.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 3.21 | 0.65 | 25.39 | 5.7 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 4.50 | 20 | 180 | |
| PNC-B | Postmedia Network Canada Corp | 3.28 | 0.32 | 10.81 | 410 | |
| MUX | Mcewen Mining Inc | 15.20 | 1.20 | 8.57 | 26.53 K | |
| APS | Aptose Biosciences Inc | 128.10 | 9.45 | 7.96 | 131.74 K | |
| GTE | Gran Tierra Energy Inc | 14.40 | 1.00 | 7.46 | 85.75 K | |
| PPTA | Perpetua Resources Corp | 6.00 | 0.40 | 7.14 | 65.98 K | |
| WPRT | Westport Fuel Systems Inc | 35.70 | 2.30 | 6.89 | 5.05 K | |
| SEA | Seabridge Gold Inc | 14.2712 | 0.7975 | 5.92 | 76.03 K | |
| IMG | Iamgold Corp | 3.96 | 0.20 | 5.32 | 1.72 M | |
| ACQ | Autocanada Inc | 13.2455 | 0.6444 | 5.11 | 229.74 K | |
| PRN | Profound Medical Corp | 18.85 | 0.90 | 5.01 | 82.5 K | |
| MDNA | Medicenna Therapeutics Corp | 3.43 | 0.16 | 4.89 | 182.6 K | |
| ISC | Information Services Corp | 12.7767 | 0.588 | 4.82 | 27.6 K | |
| AGI | Alamos Gold Inc Cls A | 8.0803 | 0.3699 | 4.8 | 734.05 K | |
| TSND | Terrascend Corp | 3.20 | 0.14 | 4.58 | 59.4 K | |
| PD | Precision Drilling Corp | 32.80 | 1.40 | 4.46 | 4.86 M | |
| K | Kinross Gold Corp | 5.9496 | 0.252 | 4.42 | 2.39 M | |
| WFC | Wall Financial | 21.8536 | 0.9214 | 4.4 | 1.1 K | |
| CG | Centerra Gold Inc | 4.7253 | 0.1949 | 4.3 | 1.23 M | |
| BABY | Else Nutrition Holdings Inc | 7.30 | 0.30 | 4.29 | 35.44 K | |
| CGY | Calian Group Ltd | 36.9861 | 1.4266 | 4.01 | 11.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5813 | 0.427 | 3.83 | 19.5 K | |
| SVM | Silvercorp Metals Inc | 6.8702 | 0.2485 | 3.75 | 418.1 K | |
| SSRM | Ssr Mining Inc | 22.9085 | 0.8141 | 3.68 | 223.2 K | |
| ALYA | Alithya Group | 3.70 | 0.13 | 3.64 | 41 K | |
| NG | Novagold Res Inc | 12.13 | 0.40 | 3.41 | 400.35 K | |
| DPM | Dundee Precious Metals Inc | 5.3474 | 0.1753 | 3.39 | 546.95 K | |
| LSPD | Lightspeed Commerce Inc. | 44.79 | 1.45 | 3.35 | 445.1 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4769 | 0.1728 | 3.26 | 56.23 K | |
| WRG | Western Energy Services Corp | 38.40 | 1.20 | 3.23 | 47 | |
| KNT | K92 Mining Inc | 3.62 | 0.11 | 3.13 | 1.71 M | |
| BLN | Blackline Safety Corp | 6.85 | 0.19 | 2.85 | 22.3 K | |
| PAAS | Pan American Silver Corp | 26.4445 | 0.7321 | 2.85 | 447.87 K | |
| TECK-A | Teck Resources Limited | 18.0627 | 0.4819 | 2.74 | 12.53 K | |
| OR | Osisko Gold Royalties Ltd | 11.7992 | 0.3125 | 2.72 | 374.94 K | |
| LUG | Lundin Gold Inc | 8.5011 | 0.2212 | 2.67 | 285.1 K | |
| CSCI | Cosciens Biopharma Inc | 156.00 | 4.00 | 2.63 | 313 | |
| SII | Sprott Inc | 26.4018 | 0.6663 | 2.59 | 23.52 K | |
| STN | Stantec Inc | 37.5798 | 0.9474 | 2.59 | 787.32 K | |
| ELD | Eldorado Gold | 9.6041 | 0.2396 | 2.56 | 576.93 K | |
| BTO | B2Gold Corp | 4.4344 | 0.1098 | 2.54 | 2.95 M | |
| BU | Burcon Nutrascience Corp | 28.7841 | 0.6617 | 2.35 | 80.39 K | |
| AEM | Agnico Eagle Mines Ltd | 69.2158 | 1.5898 | 2.35 | 494.22 K | |
| TCL-B | Transcontinental Inc | 10.8302 | 0.2458 | 2.32 | 200 | |
| ABX | Barrick Mining Corp | 20.5733 | 0.4668 | 2.32 | 2.52 M | |
| BBD-PD | Bombardier Inc Pref D | 5.7114 | 0.1256 | 2.25 | 21.85 K | |
| WDO | Wesdome Gold Mines Ltd | 8.79 | 0.19 | 2.21 | 759.89 K | |
| IVQ | Invesque Inc CAD | 8.6372 | 0.1846 | 2.18 | 7.1 K | |
| TSU | Trisura Group Ltd | 10.8775 | 0.225 | 2.11 | 26.78 K | |
| ARX | Arc Resources Ltd | 5.8999 | 0.1214 | 2.1 | 2.09 M | |
| EDV | Endeavour Mining Corp | 22.0072 | 0.4513 | 2.09 | 376.5 K | |
| AG | First Majestic Silver Corp | 13.1333 | 0.2565 | 1.99 | 630.01 K | |
| RCH | Richelieu Hardware Ltd | 27.4637 | 0.5344 | 1.98 | 59.97 K | |
| PSK | Prairiesky Royalty Ltd | 5.9323 | 0.1122 | 1.93 | 446.9 K | |
| STC | Sangoma Technologies Corp | 18.55 | 0.35 | 1.92 | 24.23 K | |
| FNV | Franco-Nevada Corp | 139.61 | 2.3853 | 1.74 | 306.4 K | |
| ALA | AltaGas Ltd | 16.3603 | 0.2785 | 1.73 | 1.07 M | |
| WCP | Whitecap Resources Inc | 3.3142 | 0.054 | 1.66 | 1.71 M | |
| TCL-A | Transcontinental Inc | 10.8344 | 0.1708 | 1.6 | 222.05 K | |
| VET | Vermilion Energy Inc | 17.2551 | 0.2674 | 1.57 | 1.25 M | |
| BBD-PC | Bombardier Inc Pref C | 8.9937 | 0.1392 | 1.57 | 12.49 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9649 | 0.1247 | 1.41 | 1.24 K | |
| CP | Canadian Pacific Kansas City Ltd | 66.1576 | 0.9111 | 1.4 | 2.54 M | |
| ENS | E Split Corp | 7.7671 | 0.1068 | 1.39 | 3.8 K | |
| X | TMX Group Ltd | 21.3479 | 0.2892 | 1.37 | 677.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9104 | 0.1171 | 1.33 | 66.27 K | |
| JWEL | Jamieson Wellness Inc | 24.0526 | 0.3157 | 1.33 | 31.5 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.9137 | 0.1162 | 1.32 | 3.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0258 | 0.0513 | 1.29 | 33.2 K | |
| HUT | Hut 8 Corp | 8.00 | 0.10 | 1.27 | 25.98 K | |
| PRM | Big Pharma Split Corp | 7.337 | 0.0899 | 1.24 | 1.3 K | |
| SHOP | Shopify Inc | 62.282 | 0.74 | 1.2 | 2.48 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.2161 | 0.1181 | 1.17 | 12.9 K | |
| BCE-PL | BCE Inc Pref AL | 9.2339 | 0.1048 | 1.15 | 2.3 K | |
| EMA-PA | Emera Inc Pref A | 10.8388 | 0.123 | 1.15 | 1.7 K | |
| CVE | Cenovus Energy Inc | 10.2721 | 0.1131 | 1.11 | 2.55 M | |
| AC | Air Canada | 45.60 | 0.50 | 1.11 | 1.92 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.5068 | 0.3383 | 1.09 | 61.3 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.1627 | 0.1455 | 1.04 | 49 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.7484 | 0.0997 | 1.03 | 9.36 K | |
| IPCO | International Petroleum Corp | 4.97 | 0.05 | 1.02 | 31.4 K | |
| AIF | Altus Group Ltd | 40.8968 | 0.4087 | 1.01 | 88.65 K | |
| BCE-PF | BCE Inc Pref AF | 10.9759 | 0.1095 | 1.01 | 1.85 K | |
| TMQ | Trilogy Metals Inc | 3.01 | 0.03 | 1.01 | 27.2 K | |
| SKE | Skeena Resources Ltd | 4.16 | 0.04 | 0.97 | 96.08 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7132 | 0.1028 | 0.97 | 1.2 K | |
| MRC | Morguard Corp | 196.1157 | 1.8652 | 0.96 | 1.51 K | |
| BN-PFI | Brookfield Corporation | 18.229 | 0.1699 | 0.94 | 6.9 K | |
| CGI | CDN General Inv | 22.9507 | 0.2117 | 0.93 | 11 K | |
| XMF-PB | M Split Corp Pref B | 3.4002 | 0.0313 | 0.93 | 400 | |
| EQX | Equinox Gold Corp | 10.94 | 0.10 | 0.92 | 376.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.4041 | 0.0761 | 0.91 | 6.4 K | |
| MKP | Mcan Mortgage Corp | 8.759 | 0.079 | 0.91 | 8.1 K | |
| NEO | NEO Performance Materials Inc | 8.7874 | 0.0792 | 0.91 | 3.4 K | |
| ICE | Canlan ICE Sports Corp | 4.0171 | 0.0362 | 0.91 | 700 | |
| HOM-UN | BSR Real Estate Investment Trust | 12.8198 | 0.1152 | 0.91 | 5.2 K | |
| AQN | Algonquin Power and Utilities Corp | 14.1154 | 0.1264 | 0.9 | 1.43 M | |
| FEC | Frontera Energy Corp | 8.4976 | 0.0729 | 0.87 | 286.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5362 | 0.0722 | 0.85 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.88 | 27.9 B | 0.12 | 0.68 | 346.22 K |
| LUGDF | Lundin Gold Inc | 7.2606 | 13.91 B | 0.0874 | 1.22 | 14.8 K |
| LNWO | Light & Wonder, Inc. | 25.45 | 5.9 B | 0.21 | 0.83 | 401.3 K |
| WEXPF | Western Exploration Inc | 13.0061 | 25.32 M | 0.2906 | 2.29 | 439 |
| KLDI | KLDiscovery Inc | 10.75 | 5.67 M | 0.75 | 7.5 | 116 |
| AJYG | AJ1G Inc | 45.60 | 2.23 M | 2.40 | 5.56 | 505 |
| SIRC | Solar Integrated Roofing Corporation | 3.675 | 1.1 M | 0.30 | 8.89 | 1.52 K |
| BNVIF | Binovi Technologies Corp | 4.9029 | 13.31 K | 0.1029 | 2.14 | 462 |
| CYRNQ | CYRNQ | 24.60 | 799 | 0.20 | 0.82 | 559 |
| PSBYP | PS Business Parks Inc. | 22.2006 | 0.1348 | 0.61 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 149 | |
| ALGR | Algo Grande Copper Corp. | 4.50 | 0.90 | 25 | 6.28 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | 4.50 | 20 | 179 | |
| ELXR | Elixxer Ltd | 4.50 | 0.50 | 12.5 | 7.21 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 200 | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 36 | |
| LFST | Lifeist Wellness Inc | 12.40 | 0.60 | 5.08 | 129.93 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | 1.50 | 4.41 | 35.1 K | |
| EVER | Evergold Corp | 3.60 | 0.15 | 4.35 | 791 | |
| RX | BioSyent Inc | 5.6114 | 0.1593 | 2.92 | 2.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7637 | 0.2184 | 2.89 | 93.97 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 10.1678 | 0.1392 | 1.39 | 4 K |