Gainer Valuations for 29 January 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 29 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 8.3122 13.45 B 0.0599 0.73 289.45 K 2.41 M
GSAT Globalstar 7.50 10.92 B 0.15 2.04 30.35 K 227.65 K
BTG B2Gold Corp 3.3934 7.11 B 0.095 2.88 6.28 M 21.32 M
SIM Grupo Simec S.A. DE C.V. ADR 9.5922 3.99 B 0.0653 0.69 356 3.41 K
NG Novagold Resources Inc 9.19 2.81 B 0.28 3.14 1.88 M 17.32 M
SVM Silvercorp Metals Inc 5.2449 1.97 B 0.2017 4 1.3 M 6.82 M
MTA Metalla Royalty and Streaming Ltd 5.9656 756.38 M 0.2085 3.62 178.9 K 1.07 M
GORO Gold Resource Corp 4.7758 532.43 M 0.5055 11.84 1.19 M 5.7 M
SENS Senseonics Holdings 17.60 454.19 M 0.28 1.62 50.72 K 892.58 K
RLGT Radiant Logistics 5.07 417.65 M 0.09 1.81 150.15 K 761.26 K
CMCL Caledonia Mining Cp 6.5917 411.84 M 0.1087 1.68 6.94 K 45.74 K
GTE Gran Tierra Energy Inc 10.90 333.28 M 0.60 5.83 195.3 K 2.13 M
INFU Infusystems Holdings 8.60 272.67 M 0.11 1.3 82.4 K 708.64 K
EVI Evi Industries Inc 25.6374 270.19 M 0.6653 2.66 20.5 K 525.57 K
FRD Friedman Industries Inc 5.5548 259.66 M 0.0567 1.03 5.5 K 30.55 K
ERC Wells Fargo Advantage Multi-Sector 7.2699 240.14 M 0.0503 0.7 75.6 K 549.6 K
ELLO Ellomay Capital Ltd 19.52 240.03 M 0.1692 0.87 1.59 K 31.06 K
PED Pedevco Corp 30.80 197.79 M 0.60 1.99 620 19.1 K
LODE Comstock Mining Inc 7.228 148.31 M 0.134 1.89 8.64 K 62.44 K
USBC USBC, Inc. 86.80 143.44 M 10.40 13.61 908 78.81 K
ESP Espey Mfg. & Electronics 17.5484 140.16 M 0.1105 0.63 3.6 K 63.17 K
SIF Sifco Industries 4.46 125.71 M 0.13 3 4.8 K 21.41 K
BDL Flanigan's Enterprises 18.7837 122.02 M 0.3507 1.9 1.44 K 27.03 K
SDEV Stablecoin Development Corporation 2550.6992 71.65 M 40.4873 1.61 28 71.42 K
DIT Amcon Distributing Company 71.005 58.53 M 2.1525 3.13 200 14.2 K
APT Alpha Pro Tech 5.82 55.32 M 0.12 2.11 3.87 M 22.54 M
CCEL Cryo-Cell Intl Inc 5.6146 39.43 M 0.0321 0.58 2 K 11.23 K
INDO Indonesia Energy Corp Ltd 7.60 38.01 M 0.32 4.4 2.7 K 20.52 K
NNVC Nanoviricides Inc 9.48 33.71 M 1.08 12.86 13.79 M 130.71 M
TOON Kartoon Studios Inc 3.45 31.07 M 0.15 4.55 45.87 K 158.25 K
MI Nft Limited Class A Ordinary Share 49.70 25.63 M 8.80 21.52 396 19.68 K
MXC Mexco Energy Corp 3.5847 21.32 M 0.1153 3.32 7.5 K 26.89 K
ACCS Access Newswire Inc 12.28 13.03 M 0.14 1.15 2.34 K 28.74 K
VNRX Volitionrx Ltd 4.83 5.89 M 0.10 2.11 54.36 K 262.57 K
CANF Can-Fite Biopharma Ltd ADR 470.58 4.91 M 10.58 2.3 269 126.59 K
AMBO Ambow Education Holding Ltd ADR 23.234 4.23 M 2.434 11.7 1.99 K 46.21 K
PHGE Biomx Ltd 1862.00 4.04 M 19.00 1.03 31 57.72 K
TOPS Top Ships Inc 4260.00 2.44 M 240.00 5.97 96 408.96 K
OGEN Oragenics Inc 792.00 1.58 M 18.00 2.33 225 178.2 K
SCPX Scorpius Holdings Inc 358.2603 6.11 K 22.26 6.62 1.91 K 682.49 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.2967 0.4309 2.17 150 3.04 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.9792 0.3535 1.63 1.3 K 28.59 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.1066 0.2405 1.1 331 7.32 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.2349 0.1351 0.58 836 19.42 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.10 132.7 M 0.15 5.08 15.81 K 49.02 K
LFLR LaFleur Minerals Inc. 7.75 0.125 1.64 14.57 K 112.91 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 164.30 4.30 2.69 95 15.61 K
CC Cocoa 2754.00 24.00 0.88 12.88 K 35.47 M
ZB U.S. Treasury Bond Futures 162.25 0.9375 0.58 307.48 K 49.89 M
BZ Brent Crude 59.81 0.30 0.5 142.68 K 8.53 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 78.1834 4.98 T 1.603 2.09 216.23 M 16.91 B
MSFT Microsoft Corporation 159.1875 3.94 T 2.4441 1.56 35.13 M 5.59 B
META Meta Platforms Inc 221.4919 1.56 T 5.3977 2.5 33.18 M 7.35 B
TSLA Tesla Inc 38.7327 1.42 T 0.9394 2.49 273.25 M 10.58 B
ASML ASML Holding N.V. ADR 280.1955 549.12 B 5.6391 2.05 967.5 K 271.09 M
AMGN Amgen Inc 187.5216 249.05 B 1.907 1.03 2 M 375.3 M
CRWD Crowdstrike Holdings Inc 60.26 222.09 B 1.19 2.01 3.48 M 209.73 M
SHOP Shopify Inc 47.167 191.58 B 0.401 0.86 18.09 M 853.02 M
IBKR Interactive Brokers 11.9429 129.18 B 0.2491 2.13 1.54 M 18.37 M
SNY Sanofi-Aventis S.A. ADR 38.5722 112.71 B 0.4268 1.12 1.07 M 41.19 M
MAR Marriot International 136.7198 107.24 B 1.3039 0.96 1.29 M 176.46 M
CSX CSX Corp 23.7664 90.99 B 0.4015 1.72 14.83 M 352.48 M
CTAS Cintas Corp 66.2169 88.29 B 0.5411 0.82 1.92 M 127.19 M
NTES Netease Inc ADR 59.3572 82.89 B 0.9723 1.67 3.06 M 181.84 M
AEP American Electric Power Company 82.2469 68.9 B 0.496 0.61 1.64 M 135.18 M
DDOG Datadog Inc 43.92 64.29 B 1.76 4.17 2.82 M 123.77 M
NDAQ Nasdaq Inc 35.2218 59.88 B 1.2825 3.78 3.83 M 134.73 M
ARGX Argenx Se ADR 148.19 58.31 B 4.61 3.21 94.23 K 13.96 M
MSTR Strategy 15.26 54.57 B 0.86 5.97 2.55 M 38.86 M
IDXX Idexx Laboratories 280.80 53.26 B 2.16 0.78 363.32 K 102.02 M
NTRA Natera Inc 36.04 45.05 B 0.59 1.66 452.44 K 16.31 M
JD Jd.com Inc ADR 35.5951 39.31 B 0.2092 0.59 9.74 M 346.75 M
NBIS Nebius Group N.V. 46.11 35.2 B 0.54 1.18 3.55 M 163.53 M
ODFL Old Dominion Freight Line Inc 65.718 33.98 B 0.4987 0.76 879.6 K 57.81 M
GMAB Genmab A/S ADR 23.01 32.98 B 0.52 2.31 234.8 K 5.4 M
ZS Zscaler Inc 57.13 32.23 B 0.63 1.12 1.36 M 77.74 M
DXCM Dexcom 59.635 29.62 B 0.90 1.53 2.55 M 152.12 M
OKTA Okta Inc. 129.00 29.49 B 1.53 1.2 1.4 M 180.22 M
CTSH Cognizant Tech Sol 57.1644 28.93 B 0.2908 0.51 3.42 M 195.28 M
VRSN Verisign Inc 209.5159 27.69 B 1.1457 0.55 430.96 K 90.29 M
AXON Axon Enterprise Inc 79.91 25.49 B 0.94 1.19 446.2 K 35.66 M
FCNCA First Citizens Bancs 511.3801 25.26 B 3.9253 0.77 42.3 K 21.63 M
MDB Mongodb Inc Cl A 159.31 25.16 B 6.74 4.42 1.44 M 229.69 M
INSM Insmed Inc 20.97 25.1 B 0.26 1.26 575.92 K 12.08 M
UTHR United Therapeutic 96.42 23.94 B 3.22 3.45 754.8 K 72.78 M
PFG Principal Financial Group Inc 42.8831 23.55 B 0.4959 1.17 1.64 M 70.24 M
TROW T Rowe Price Group 104.4693 23.13 B 3.6993 3.67 1.78 M 186.17 M
VTRS Viatris Inc 17.9118 22.86 B 0.2108 1.19 6.04 M 108.14 M
RGLD Royal Gold Inc 105.7614 22.46 B 1.7869 1.72 398.4 K 42.14 M
VNOM Viper Energy LP 15.8999 21.21 B 0.6562 4.3 446.34 K 7.1 M
ALNY Alnylam Pharmaceuticals 117.93 20.89 B 3.21 2.8 517.2 K 60.99 M
GH Guardant Health Inc 79.04 20.25 B 0.40 0.51 611.21 K 48.31 M
PAAS Pan Amer Silver Corp 20.1172 16.98 B 0.5287 2.7 2.36 M 47.41 M
NBIX Neurocrine Bioscienc 103.225 16.66 B 1.635 1.61 783.43 K 80.87 M
MTSI Macom Technology S 30.72 16.11 B 4.45 16.94 3.35 M 102.92 M
ZBRA Zebra Technologies 250.17 15.16 B 2.19 0.88 319.47 K 79.92 M
JAZZ Jazz Pharma Plc 146.74 15.07 B 0.74 0.51 446.5 K 65.52 M
MANH Manhattan Assoc 87.07 14.68 B 0.50 0.58 528.74 K 46.04 M
DOCU Docusign Inc 76.92 14.51 B 1.99 2.66 2.62 M 201.24 M
CG The Carlyle Group 27.5652 14.15 B 0.4256 1.57 1.8 M 49.56 M
FUTU Futu Holdings Ltd ADR 11.2937 13.75 B 0.5862 5.47 128.19 K 1.45 M
FIVE Five Below Inc 118.66 13.23 B 1.20 1.02 944.93 K 112.13 M
LULU Lululemon Athletica 243.66 12.83 B 4.31 1.8 998.49 K 243.29 M
TXRH Texas Roadhouse Inc 60.1884 12.07 B 0.3414 0.57 812.77 K 48.92 M
GLPI Gaming & Leisure 32.4485 11.64 B 0.3911 1.22 1.17 M 38.05 M
FDS FactSet Research Systems Inc 270.2751 11.56 B 8.6082 3.29 548.42 K 148.22 M
AGNC Agnc Investment Corp 8.3951 11.18 B 0.1479 1.79 8.51 M 71.48 M
BMRN Biomarin Pharmaceuticals 86.36 10.85 B 0.47 0.55 1.11 M 96.09 M
PODD Insulet Corp 195.76 10.16 B 2.25 1.16 554.25 K 108.5 M
UMBF Ump Financial Corp 60.3433 10.16 B 1.7223 2.94 387.1 K 23.36 M
SYRE Spyre Therapeutics Inc 186.75 9.71 B 5.25 2.89 3.26 K 608.8 K
TGTX Tg Therapeuticscmn 14.52 9.16 B 0.38 2.69 1.6 M 23.3 M
IBRX Immunitybio Inc 6.76 9.15 B 0.05 0.75 2.09 M 14.11 M
CTRE Caretrust REIT Inc 16.1799 9.03 B 0.0877 0.54 1.72 M 27.89 M
SAIA Saia Inc 91.61 8.86 B 1.19 1.32 162.72 K 14.91 M
PTGX Protagonist Therapeutics Inc 7.58 8.54 B 0.18 2.43 116.38 K 882.18 K
APPF Appfolio Inc 128.61 8.18 B 1.01 0.79 60.99 K 7.84 M
TWST Twist Bioscience Corp 24.41 8.01 B 0.54 2.26 288.5 K 7.04 M
RMBS Rambus Inc 16.04 7.98 B 1.02 6.79 4.24 M 68.04 M
FCFS First Cash Fin Svcs 78.3589 7.96 B 0.577 0.74 792.06 K 62.06 M
ETSY Etsy Inc 50.15 7.75 B 0.32 0.64 1.9 M 95.45 M
XP XP Inc Cl A 35.9478 7.68 B 1.1498 3.3 814.3 K 29.27 M
POOL Pool Corp 209.5837 7.56 B 3.7731 1.83 215 K 45.06 M
CYTK Cytokinetics 12.785 7.48 B 0.425 3.44 816.54 K 10.44 M
AXSM Axsome Thera 90.02 6.96 B 2.42 2.76 527.8 K 47.51 M
ZG Zillow Grp Inc Cl A 47.73 6.85 B 0.61 1.29 936.79 K 44.71 M
RUSHB Rush Entpr Cl B 18.6215 6.85 B 0.1578 0.85 13.36 K 248.84 K
Z Zillow Group Cl C 47.73 6.66 B 0.57 1.21 2.01 M 95.8 M
IONS Ionis Pharmaceuticals 60.69 6.55 B 0.78 1.3 495.2 K 30.05 M
HUT Hut 8 Mining Corp 6.10 6.49 B 0.072 1.19 2.14 K 13.05 K
CVLT Commvault Systems 45.53 6.48 B 0.97 2.18 1.92 M 87.38 M
IMVT Immunovant Inc 15.96 6.31 B 0.14 0.88 102.4 K 1.63 M
MIDD Middleby Corp 115.19 6.17 B 1.57 1.38 270.75 K 31.19 M
LGND Ligand Pharm 55.7205 6.12 B 0.811 1.48 403.96 K 22.51 M
WFRD Weatherford International Plc 28.1086 6.12 B 0.9426 3.47 27.5 K 772.9 K
RDNT Radnet Inc 22.95 5.98 B 0.43 1.91 706.72 K 16.22 M
CZR Caesars Entertainment Inc 60.77 5.96 B 1.65 2.79 1.49 M 90.27 M
SSRM Ssr Mining Inc 17.2478 5.79 B 0.5714 3.43 919.32 K 15.86 M
SRRK Scholar Rock Holding Corp 11.90 5.72 B 0.78 7.01 130.33 K 1.55 M
NICE Nice Ltd ADR 172.90 5.52 B 1.19 0.69 169.23 K 29.26 M
OLLI Ollies Bargain CS 55.96 5.37 B 0.885 1.61 878.96 K 49.19 M
CACC Credit Acceptance 461.53 5.37 B 3.82 0.83 139.09 K 64.19 M
VEON Veon Ltd ADR 61.8136 5.34 B 0.4665 0.76 173.26 K 10.71 M
CAKE Cheesecake Fact 34.5045 5.32 B 0.3278 0.96 659.7 K 22.76 M
PI Impinj Inc 34.76 5.28 B 0.40 1.16 774.2 K 26.91 M
RUSHA Rush Entpr Cl A 17.9466 5.16 B 0.1379 0.77 203.53 K 3.65 M
RRR Red Rock Resorts Inc 19.9707 4.94 B 0.237 1.2 362.5 K 7.24 M
POWL Powell Inds Inc 38.2831 4.85 B 0.1998 0.52 74.54 K 2.85 M
MMYT Makemytrip Ltd 23.47 4.81 B 0.69 3.03 256.38 K 6.02 M
LAUR Laureate Education Inc 9.8352 4.56 B 0.307 3.22 2.22 M 21.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 195.9442 789.94 B 1.9225 0.99 7.05 M 1.38 B
JNJ Johnson & Johnson 126.4799 664.95 B 0.8737 0.7 6.29 M 795.38 M
MRK Merck & Company 68.3336 361.73 B 0.7755 1.15 8.51 M 581.6 M
GE General Electric Company 62.6364 335.38 B 5.857 10.32 44.28 M 2.77 B
BABA Alibaba Group Holding ADR 205.8007 272.28 B 1.7375 0.85 12.87 M 2.65 B
BML-PL Bank of America Corporation 17.2687 235.72 B 0.1817 1.06 19.96 K 344.67 K
DELL Dell Technologies Inc 22.6367 208.88 B 0.1249 0.55 1.41 M 32 M
MCD McDonald's Corporation 185.6042 195.68 B 3.5054 1.92 5.73 M 1.06 B
SHOP Shopify Inc 47.167 194.77 B 0.401 0.86 18.09 M 853.02 M
BLK Blackrock Inc 461.439 182.05 B 5.6079 1.23 434.73 K 200.6 M
NVO Novo Nordisk A/S ADR 56.8143 177.74 B 0.3184 0.56 1.3 M 73.98 M
UNP Union Pacific Corp 158.3093 172.38 B 1.8637 1.19 2.27 M 359.49 M
SAN Banco Santander ADR 3.2168 169.27 B 0.135 4.38 12.98 M 41.77 M
DHR Danaher Corp 142.3955 161.86 B 1.2583 0.89 2.14 M 304.89 M
BX Blackstone Inc 49.9421 148.61 B 0.8211 1.67 4.28 M 213.71 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4614 137.77 B 0.0342 1 4.75 M 16.44 M
BA Boeing Company 320.1154 137.41 B 5.4277 1.72 12.45 M 3.99 B
ETN Eaton Corp 85.9346 132.76 B 0.5322 0.62 2.11 M 181.16 M
PGR Progressive Corp 68.5257 131.96 B 3.6972 5.7 5.23 M 358.42 M
NEM Newmont Mining Corp 37.3605 125.65 B 0.2679 0.72 4.07 M 151.88 M
PLD Prologis Inc 81.087 123.44 B 0.7898 0.98 2.73 M 221.38 M
PH Parker-Hannifin Corp 182.0568 115.74 B 2.0308 1.13 1.39 M 253.04 M
MPC Marathon Petroleum Corp 44.226 101.49 B 0.5447 1.25 9.92 M 438.52 M
GSK Glaxosmithkline Plc ADR 35.75 100.88 B 0.2954 0.83 2.21 M 78.93 M
DUK Duke Energy Corp 75.5562 99.63 B 0.4217 0.56 2.34 M 176.48 M
AEM Agnico-Eagle Mines Ltd 52.6169 96.85 B 1.0494 2.04 885.5 K 46.59 M
VLO Valero Energy Corp 67.2717 96.62 B 0.3968 0.59 3.48 M 233.98 M
GLW Corning Inc 23.9054 91.42 B 0.2951 1.25 12.84 M 306.87 M
KKR KKR & Co. LP 29.1426 89.11 B 0.5543 1.94 3.55 M 103.51 M
TT Trane Technologies Plc 95.5181 87.94 B 2.4965 2.68 4.02 M 383.95 M
RCL Royal Caribbean Cruises Ltd 117.7373 87.51 B 1.1712 1 2.12 M 249.76 M
HLT Hilton Inc 108.4302 83.78 B 2.1191 1.99 1.85 M 201.05 M
CP Canadian Pacific Railway 50.1764 80.15 B 0.5113 1.03 3.56 M 178.43 M
USB-PH U.S. Bancorp 19.6166 78.8 B 0.1848 0.95 70.36 K 1.38 M
RACE Ferrari N.V. 162.7184 72.92 B 1.3194 0.82 283.1 K 46.07 M
NSC Norfolk Southern Corp 188.291 71.86 B 8.826 4.92 3.19 M 601.29 M
VRT Vertiv Holdings Llc. 12.5813 70.41 B 0.1195 0.96 2.26 M 28.46 M
GS-PA The Goldman Sachs Group Inc 15.8661 69.84 B 0.1213 0.77 32.86 K 521.31 K
ASX Ase Industrial Holding Co. Ltd ADR 3.7983 69.83 B 0.0832 2.24 517.6 K 1.97 M
APO Apollo Global Management Llc C 43.2438 68.96 B 0.3465 0.81 2.63 M 113.61 M
MS-PI Morgan Stanley 24.0232 68.34 B 0.2261 0.95 29.73 K 714.09 K
MS-PA Morgan Stanley 20.0863 67.47 B 0.1571 0.79 95.65 K 1.92 M
GWW W.W. Grainger 303.7668 67.45 B 3.7474 1.25 531.6 K 161.48 M
GS-PD The Goldman Sachs Group Inc 16.3656 67 B 0.0944 0.58 138.39 K 2.26 M
URI United Rentals 147.4641 65.36 B 1.7045 1.17 1.3 M 191.42 M
DB Deutsche Bank Ag 7.8677 64.6 B 0.0897 1.15 5.69 M 44.78 M
ALL Allstate Corp 101.9204 63.05 B 0.7061 0.7 1.88 M 191.49 M
BSX Boston Scientific Corp 43.95 61.96 B 0.50 1.15 6.63 M 291.37 M
NWG Natwest Group Plc ADR 3.8934 61.68 B 0.0272 0.7 771.63 K 3 M
D Dominion Resources 65.0652 60.34 B 0.6629 1.03 2.97 M 193.45 M
XYZ Block, Inc 76.16 51.67 B 1.36 1.82 11.96 M 910.59 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.38 49.72 B 0.17 1.67 15.73 M 163.27 M
CVE Cenovus Energy Inc 7.7884 49.61 B 0.0783 1.02 4.33 M 33.74 M
FNV Franco Nev Corp 105.7268 49.17 B 1.4708 1.41 603.7 K 63.83 M
AU Anglogold Ashanti Ltd ADR 17.2155 47.03 B 0.3187 1.89 2.58 M 44.35 M
MSCI MSCI Inc 264.9014 46.6 B 3.857 1.48 489.6 K 129.7 M
ARES Ares Management LP 30.0367 44.45 B 0.3814 1.29 327.6 K 9.84 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.2516 44.24 B 0.3849 0.51 466.3 K 35.56 M
AMP Ameriprise Financial Services 148.7516 43.54 B 0.8243 0.56 710.9 K 105.75 M
YUM Yum! Brands 94.8623 43.35 B 1.6102 1.73 1.4 M 132.98 M
VST Vistra Energy Corp 19.2869 42.31 B 0.5142 2.74 5.3 M 102.23 M
MET-PA MetLife Inc Preferred Stock Series A 17.4509 40.22 B 0.1109 0.64 28.16 K 491.4 K
EL Estee Lauder Companies 183.1046 39.88 B 1.4926 0.82 1.45 M 264.78 M
WDS Woodside Energy Group Ltd 19.7387 37.52 B 0.1194 0.61 18.15 K 358.18 K
PEG Public Service Enterprise Group Inc 48.6204 36.2 B 0.3479 0.72 1.83 M 88.98 M
TKO Tko Group Holdings Inc Cl A 56.9459 36.15 B 0.4766 0.84 635.2 K 36.17 M
GFI Gold Fields Ltd ADR 5.0344 34.9 B 0.17 3.49 3.87 M 19.46 M
RMD Resmed Inc 157.198 33.1 B 2.4077 1.56 571.6 K 89.85 M
IR Ingersoll Rand Inc 34.4945 31.87 B 0.4969 1.46 906.41 K 31.27 M
TWLO Twilio 123.80 31.26 B 1.04 0.85 2.52 M 312.27 M
AEE Ameren Corp 67.7319 31.24 B 0.5852 0.87 1.49 M 101.15 M
PUK Prudential Public Ltd Company ADR 31.2319 30.28 B 0.2669 0.86 398.89 K 12.46 M
CPAY Corpay Inc 319.55 29.89 B 2.10 0.66 367.1 K 117.31 M
TS Tenaris S.A. ADR 17.3353 29.71 B 0.1112 0.65 2.42 M 41.92 M
PCG Pacific Gas & Electric Company 14.8349 28.57 B 0.0985 0.67 14.43 M 214.13 M
WRB W.R. Berkley Corp 28.444 27.95 B 0.1486 0.53 2.27 M 64.58 M
NMR Nomura Holdings Inc ADR 3.9901 27.53 B 0.0385 0.97 133.2 K 531.48 K
VICI Vici Properties Inc 19.0811 27.3 B 0.2998 1.6 1.93 M 36.84 M
CNP Centerpoint Energy Inc 22.4752 26.95 B 0.2283 1.03 3.27 M 73.41 M
FE Firstenergy Corp 39.2951 26.88 B 0.2158 0.55 2.95 M 115.86 M
TPR Tapestry Inc 23.2466 26.35 B 0.3127 1.36 3.69 M 85.82 M
ES Eversource Energy 73.5103 26.31 B 0.4774 0.65 1.38 M 101.16 M
KGC Kinross Gold Corp 4.5018 26.2 B 0.1801 4.17 14.86 M 66.91 M
CHD Church & Dwight Company 67.5091 25.81 B 0.6314 0.94 1.27 M 85.71 M
GPN Global Payments Inc 189.337 25.77 B 1.1782 0.63 1.09 M 205.94 M
DRI Darden Restaurants 100.735 25.61 B 1.4873 1.5 1.12 M 113.3 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 47.2278 24.11 B 0.2441 0.52 92.5 K 4.37 M
BRO Brown & Brown 43.0708 23.92 B 0.3445 0.81 2.09 M 89.99 M
ATI Allegheny Technologies Inc 17.53 23.88 B 0.10 0.57 1.29 M 22.67 M
DOW Dow Inc 35.1432 22.73 B 1.7759 5.32 6.83 M 239.96 M
XYL Xylem Inc 77.4434 22.44 B 1.7691 2.34 1.31 M 101.48 M
SOJC Southern Company Series 2017B 5.25% Junior 18.9748 22.26 B 0.0999 0.53 17.21 K 326.56 K
PKG Packaging Corp of America 87.0115 22.25 B 0.4477 0.52 1.11 M 96.9 M
ZBH Zimmer Biomet Holdings 139.0056 19.98 B 1.4292 1.04 1.23 M 171.44 M
LYB Lyondellbasell Industries NV 55.6731 19.63 B 0.6108 1.11 2.13 M 118.41 M
IP International Paper Company 33.4812 18.29 B 0.4014 1.21 3.46 M 115.81 M
ROL Rollins Inc 23.3863 18.26 B 0.662 2.91 5.42 M 126.81 M
CF Cf Industries Holdings 34.5796 17.75 B 0.2748 0.8 1.91 M 66.15 M
STT-PG State Street Corporation 24.4737 17.34 B 0.1703 0.7 31.97 K 782.4 K
RVTY RVTY 97.8258 17.31 B 0.9634 0.99 892 K 87.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNC-A Postmedia Network Canada Corp 3.21 0.65 25.39 5.7 K 18.3 K
SNDY Sunday Lake Gold Corp. 18.20 3.40 22.97 271.93 K 4.95 M
HMMC Hemlo Mining Corp. 27.00 4.50 20 180 4.86 K
PNC-B Postmedia Network Canada Corp 3.28 0.32 10.81 410 1.34 K
MUX Mcewen Mining Inc 15.20 1.20 8.57 26.53 K 403.26 K
GTE Gran Tierra Energy Inc 14.40 1.00 7.46 85.75 K 1.23 M
PPTA Perpetua Resources Corp 6.00 0.40 7.14 65.98 K 395.88 K
WPRT Westport Fuel Systems Inc 35.70 2.30 6.89 5.05 K 180.46 K
AETR Aetherion Technologies Inc. 35.70 2.30 6.89 5.05 K 180.46 K
SEA Seabridge Gold Inc 14.2712 0.7975 5.92 76.03 K 1.09 M
IMG Iamgold Corp 3.96 0.20 5.32 1.72 M 6.81 M
ACQ Autocanada Inc 13.2455 0.6444 5.11 229.74 K 3.04 M
PRN Profound Medical Corp 18.85 0.90 5.01 82.5 K 1.56 M
MDNA Medicenna Therapeutics Corp 3.43 0.16 4.89 182.6 K 626.32 K
AGI Alamos Gold Inc Cls A 8.0803 0.3699 4.8 734.05 K 5.93 M
TSND Terrascend Corp 3.20 0.14 4.58 59.4 K 190.08 K
PD Precision Drilling Corp 32.80 1.40 4.46 4.86 M 159.3 M
K Kinross Gold Corp 5.9496 0.252 4.42 2.39 M 14.24 M
WFC Wall Financial 21.8536 0.9214 4.4 1.1 K 24.04 K
CG Centerra Gold Inc 4.7253 0.1949 4.3 1.23 M 5.8 M
CGY Calian Group Ltd 36.9861 1.4266 4.01 11.8 K 436.29 K
CUP-U Caribbean Utilities Company Ltd 11.5813 0.427 3.83 19.5 K 225.84 K
SVM Silvercorp Metals Inc 6.8702 0.2485 3.75 418.1 K 2.87 M
SSRM Ssr Mining Inc 22.9085 0.8141 3.68 223.2 K 5.11 M
ALYA Alithya Group 3.70 0.13 3.64 41 K 151.7 K
NG Novagold Res Inc 12.13 0.40 3.41 400.35 K 4.86 M
DPM Dundee Precious Metals Inc 5.3474 0.1753 3.39 546.95 K 2.92 M
LSPD Lightspeed Commerce Inc. 44.79 1.45 3.35 445.1 K 19.94 M
BBD-PB Bombardier Inc Pref B 5.4769 0.1728 3.26 56.23 K 307.97 K
WRG Western Energy Services Corp 38.40 1.20 3.23 47 1.8 K
KNT K92 Mining Inc 3.62 0.11 3.13 1.71 M 6.2 M
PAAS Pan American Silver Corp 26.4445 0.7321 2.85 447.87 K 11.84 M
TECK-A Teck Resources Limited 18.0627 0.4819 2.74 12.53 K 226.24 K
OR Osisko Gold Royalties Ltd 11.7992 0.3125 2.72 374.94 K 4.42 M
LUG Lundin Gold Inc 8.5011 0.2212 2.67 285.1 K 2.42 M
CSCI Cosciens Biopharma Inc 156.00 4.00 2.63 313 48.83 K
SII Sprott Inc 26.4018 0.6663 2.59 23.52 K 620.97 K
STN Stantec Inc 37.5798 0.9474 2.59 787.32 K 29.59 M
ELD Eldorado Gold 9.6041 0.2396 2.56 576.93 K 5.54 M
BTO B2Gold Corp 4.4344 0.1098 2.54 2.95 M 13.06 M
BU Burcon Nutrascience Corp 28.7841 0.6617 2.35 80.39 K 2.31 M
AEM Agnico Eagle Mines Ltd 69.2158 1.5898 2.35 494.22 K 34.21 M
TCL-B Transcontinental Inc 10.8302 0.2458 2.32 200 2.17 K
ABX Barrick Mining Corp 20.5733 0.4668 2.32 2.52 M 51.94 M
BBD-PD Bombardier Inc Pref D 5.7114 0.1256 2.25 21.85 K 124.78 K
WDO Wesdome Gold Mines Ltd 8.79 0.19 2.21 759.89 K 6.68 M
IVQ Invesque Inc CAD 8.6372 0.1846 2.18 7.1 K 61.32 K
TSU Trisura Group Ltd 10.8775 0.225 2.11 26.78 K 291.3 K
EDV Endeavour Mining Corp 22.0072 0.4513 2.09 376.5 K 8.29 M
AG First Majestic Silver Corp 13.1333 0.2565 1.99 630.01 K 8.27 M
RCH Richelieu Hardware Ltd 27.4637 0.5344 1.98 59.97 K 1.65 M
PSK Prairiesky Royalty Ltd 5.9323 0.1122 1.93 446.9 K 2.65 M
STC Sangoma Technologies Corp 18.55 0.35 1.92 24.23 K 449.45 K
FNV Franco-Nevada Corp 139.61 2.3853 1.74 306.4 K 42.78 M
ALA AltaGas Ltd 16.3603 0.2785 1.73 1.07 M 17.48 M
WCP Whitecap Resources Inc 3.3142 0.054 1.66 1.71 M 5.68 M
TCL-A Transcontinental Inc 10.8344 0.1708 1.6 222.05 K 2.41 M
VET Vermilion Energy Inc 17.2551 0.2674 1.57 1.25 M 21.5 M
BBD-PC Bombardier Inc Pref C 8.9937 0.1392 1.57 12.49 K 112.32 K
TRP-PB TC Energy Corp Pref Series 3 8.9649 0.1247 1.41 1.24 K 11.12 K
CP Canadian Pacific Kansas City Ltd 66.1576 0.9111 1.4 2.54 M 168.07 M
ENS E Split Corp 7.7671 0.1068 1.39 3.8 K 29.51 K
X TMX Group Ltd 21.3479 0.2892 1.37 677.64 K 14.47 M
BPF-UN Boston Pizza Royalties Income Fund 8.9104 0.1171 1.33 66.27 K 590.53 K
JWEL Jamieson Wellness Inc 24.0526 0.3157 1.33 31.5 K 757.66 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0258 0.0513 1.29 33.2 K 133.66 K
HUT Hut 8 Corp 8.00 0.10 1.27 25.98 K 207.84 K
PRM Big Pharma Split Corp 7.337 0.0899 1.24 1.3 K 9.54 K
SHOP Shopify Inc 62.282 0.74 1.2 2.48 M 154.15 M
TRP-PA TC Energy Corp Pref Series 1 10.2161 0.1181 1.17 12.9 K 131.79 K
BCE-PL BCE Inc Pref AL 9.2339 0.1048 1.15 2.3 K 21.24 K
EMA-PA Emera Inc Pref A 10.8388 0.123 1.15 1.7 K 18.43 K
CVE Cenovus Energy Inc 10.2721 0.1131 1.11 2.55 M 26.16 M
AC Air Canada 45.60 0.50 1.11 1.92 M 87.39 M
BDGI Badger Infrastructure Solutions Ltd 31.5068 0.3383 1.09 61.3 K 1.93 M
HOM-U BSR Real Estate Investment Trust 9.7484 0.0997 1.03 9.36 K 91.26 K
IPCO International Petroleum Corp 4.97 0.05 1.02 31.4 K 156.06 K
AIF Altus Group Ltd 40.8968 0.4087 1.01 88.65 K 3.63 M
BCE-PF BCE Inc Pref AF 10.9759 0.1095 1.01 1.85 K 20.31 K
TMQ Trilogy Metals Inc 3.01 0.03 1.01 27.2 K 81.87 K
SKE Skeena Resources Ltd 4.16 0.04 0.97 96.08 K 399.67 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.7132 0.1028 0.97 1.2 K 12.86 K
MRC Morguard Corp 196.1157 1.8652 0.96 1.51 K 297.12 K
BN-PFI Brookfield Corporation 18.229 0.1699 0.94 6.9 K 125.78 K
CGI CDN General Inv 22.9507 0.2117 0.93 11 K 252.48 K
XMF-PB M Split Corp Pref B 3.4002 0.0313 0.93 400 1.36 K
EQX Equinox Gold Corp 10.94 0.10 0.92 376.5 K 4.12 M
BRE Bridgemarq Real Estate Services Inc 8.4041 0.0761 0.91 6.4 K 53.79 K
MKP Mcan Mortgage Corp 8.759 0.079 0.91 8.1 K 70.95 K
NEO NEO Performance Materials Inc 8.7874 0.0792 0.91 3.4 K 29.88 K
ICE Canlan ICE Sports Corp 4.0171 0.0362 0.91 700 2.81 K
HOM-UN BSR Real Estate Investment Trust 12.8198 0.1152 0.91 5.2 K 66.61 K
BSRT-UN BSR Real Estate Investment Trust 12.5642 0.1128 0.91 5.2 K 65.33 K
AQN Algonquin Power and Utilities Corp 14.1154 0.1264 0.9 1.43 M 20.22 M
FEC Frontera Energy Corp 8.4976 0.0729 0.87 286.8 K 2.44 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.5362 0.0722 0.85 1.9 K 16.22 K
OGC Oceanagold Corp 7.0458 0.058 0.83 335.23 K 2.36 M
VLN Velan Inc Sv 6.9594 0.0571 0.83 5.1 K 35.49 K
PSLV Sprott Physical Silver Trust CAD 8.56 0.07 0.82 7.9 K 67.62 K
SBC Brompton Split Banc Corp Cl A 3.7042 0.0302 0.82 11.41 K 42.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 17.88 32.19 B 0.12 0.68 346.22 K 6.19 M
LUGDF Lundin Gold Inc 7.2606 16.81 B 0.0874 1.22 14.8 K 107.46 K
LNWO Light & Wonder, Inc. 25.45 5.98 B 0.21 0.83 401.3 K 10.21 M
WEXPF Western Exploration Inc 13.0061 24.97 M 0.2906 2.29 439 5.71 K
AJYG AJ1G Inc 45.60 6.47 M 2.40 5.56 505 23.03 K
KLDI KLDiscovery Inc 10.75 5.67 M 0.75 7.5 116 1.25 K
BNVIF Binovi Technologies Corp 4.9029 13.31 K 0.1029 2.14 462 2.27 K
CYRNQ CYRNQ 24.60 799 0.20 0.82 559 13.75 K
SIRC Solar Integrated Roofing Corporation 3.675 0.30 8.89 1.52 K 5.58 K
PSBYP PS Business Parks Inc. 22.2006 0.1348 0.61 3.7 K 82.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 18.6916 4.6729 33.33 149 2.79 K
ALGR Algo Grande Copper Corp. 4.50 0.90 25 6.28 K 28.26 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 200 900
CTA Centaurus Energy Inc 50.00 5.00 11.11 36 1.8 K
LFST Lifeist Wellness Inc 12.40 0.60 5.08 129.93 K 1.61 M
CAMB Cambria Gold Mines Inc. 35.50 1.50 4.41 35.1 K 1.25 M
EVER Evergold Corp 3.60 0.15 4.35 791 2.85 K
RX BioSyent Inc 5.6114 0.1593 2.92 2.5 K 14.03 K
MTA Metalla Royalty & Streaming Ltd 7.7637 0.2184 2.89 93.97 K 729.59 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 10.1678 0.1392 1.39 4 K 40.67 K
© 2026 - CastFwd Corp.