Gainer Valuations for 5 February 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 5 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.1263 | 58.92 B | 0.6227 | 3.19 | 797.2 K | 16.04 M |
| LNG | Cheniere Energy | 57.0343 | 56.76 B | 0.4396 | 0.78 | 1.62 M | 92.46 M |
| CBOE | CBOE Global Markets Inc | 113.3036 | 36.86 B | 1.19 | 1.06 | 1.13 M | 128.51 M |
| EQX | Equinox Gold Corp | 8.1724 | 13.45 B | 0.1699 | 2.12 | 275.25 K | 2.25 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.7901 | 11.32 B | 5.3185 | 18.68 | 11 | 371.69 |
| BTG | B2Gold Corp | 3.3064 | 7.11 B | 0.0317 | 0.97 | 6.8 M | 22.47 M |
| NHC | National Healthcare Corp | 71.063 | 3.27 B | 0.6101 | 0.87 | 42.3 K | 3.01 M |
| PRK | Park National Corp | 80.1383 | 3.2 B | 1.8722 | 2.39 | 35.9 K | 2.88 M |
| NOG | Northern Oil and Gas | 13.9231 | 2.43 B | 0.6476 | 4.88 | 573.97 K | 7.99 M |
| SVM | Silvercorp Metals Inc | 4.8895 | 1.97 B | 0.1537 | 3.25 | 1.14 M | 5.57 M |
| CET | Central Securities Corp | 23.3155 | 1.63 B | 0.3225 | 1.4 | 29.9 K | 697.13 K |
| TMP | Tompkinstrustco | 72.0792 | 1.43 B | 1.46 | 2.07 | 23.9 K | 1.72 M |
| FISK | Empire State Realty Op LP Se | 12.2276 | 1.41 B | 0.1516 | 1.26 | 11.94 K | 145.96 K |
| REPX | Riley Exploration Permian Inc | 5.6237 | 894.52 M | 0.2249 | 4.17 | 3.89 K | 21.88 K |
| BHB | Bar Harbor Bankshares | 18.225 | 687.57 M | 0.3371 | 1.88 | 18.3 K | 333.52 K |
| GORO | Gold Resource Corp | 4.7061 | 532.43 M | 0.1656 | 3.65 | 516.47 K | 2.43 M |
| CIX | Compx International Inc | 10.6532 | 476.9 M | 0.2408 | 2.31 | 1.17 K | 12.43 K |
| RLGT | Radiant Logistics | 5.10 | 417.65 M | 0.19 | 3.87 | 186.67 K | 952.02 K |
| CMCL | Caledonia Mining Cp | 8.1998 | 411.84 M | 0.3343 | 4.25 | 20.55 K | 168.46 K |
| GTE | Gran Tierra Energy Inc | 9.792 | 333.28 M | 0.092 | 0.95 | 204.3 K | 2 M |
| INFU | Infusystems Holdings | 9.22 | 272.67 M | 0.22 | 2.44 | 218.9 K | 2.02 M |
| EVI | Evi Industries Inc | 26.5822 | 270.19 M | 0.9545 | 3.72 | 13.3 K | 353.54 K |
| FRD | Friedman Industries Inc | 5.5737 | 259.66 M | 0.0378 | 0.68 | 15.1 K | 84.16 K |
| BKTI | Bk Technologies Inc | 13.1562 | 252.32 M | 0.2124 | 1.64 | 4.37 K | 57.43 K |
| GENC | Gencor Industries IN | 12.13 | 249.18 M | 0.26 | 2.19 | 11.14 K | 135.14 K |
| ELMD | Electromed Inc | 10.57 | 225.16 M | 0.32 | 3.12 | 67 K | 708.19 K |
| PLX | Protalix Biotherapeutics | 3.55 | 204.65 M | 0.02 | 0.57 | 29.12 K | 103.37 K |
| INTT | Intest Corp | 5.72 | 171.48 M | 0.07 | 1.24 | 5.65 K | 32.31 K |
| LODE | Comstock Mining Inc | 7.60 | 148.31 M | 0.444 | 6.2 | 11.68 K | 88.8 K |
| USBC | USBC, Inc. | 78.40 | 143.44 M | 1.60 | 2.08 | 378 | 29.64 K |
| ESP | Espey Mfg. & Electronics | 17.659 | 140.16 M | 0.1106 | 0.63 | 600 | 10.6 K |
| EPM | Evolution Petroleum Corp | 3.5225 | 139.8 M | 0.0893 | 2.6 | 167.1 K | 588.61 K |
| NINE | Nine Energy Service, Inc. | 5.10 | 103.79 M | 0.55 | 12.09 | 253.63 K | 1.29 M |
| MHH | Mastech Holdings Inc | 11.90 | 75.9 M | 0.70 | 6.25 | 84.18 K | 1 M |
| IOR | Income Opportunity Realty Trust | 12.92 | 75.31 M | 0.81 | 6.69 | 413 | 5.34 K |
| CVU | CPI Aerostructures | 6.92 | 61.21 M | 0.45 | 6.96 | 104.25 K | 721.39 K |
| DXR | Daxor Corp | 9.25 | 49.33 M | 0.24 | 2.66 | 881 | 8.15 K |
| MYO | Myomo Inc | 24.50 | 47.93 M | 11.51 | 88.61 | 4.09 M | 100.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.278 | 44.96 M | 0.075 | 1.04 | 35.28 K | 256.78 K |
| FSP | Franklin Street Properties | 5.8294 | 44.87 M | 0.0742 | 1.29 | 302.3 K | 1.76 M |
| GRF | Eagle Capital Growth Fund | 5.1962 | 39.68 M | 0.0399 | 0.77 | 800 | 4.16 K |
| INDO | Indonesia Energy Corp Ltd | 7.10 | 38.01 M | 0.495 | 7.49 | 2.7 K | 19.17 K |
| SER | Serina Therapeutics Inc | 47.50 | 35.05 M | 0.7143 | 1.53 | 3.97 K | 188.48 K |
| GPUS | Hyperscale Data, Inc. | 278109.8438 | 24.3 M | 17942.5781 | 6.9 | 3 | 834.33 K |
| MXC | Mexco Energy Corp | 3.6438 | 21.32 M | 0.1163 | 3.3 | 13.4 K | 48.83 K |
| REED | Reed's, Inc. | 315.00 | 11.98 M | 9.00 | 2.94 | 364 | 114.66 K |
| CVR | Chicago Rivet & Machine Company | 22.293 | 10.15 M | 0.9475 | 4.44 | 3.7 K | 82.48 K |
| TOVX | Theriva Biologics Inc | 140.00 | 7.64 M | 5.00 | 3.7 | 1.24 K | 173.32 K |
| INUV | Inuvo Inc | 3.30 | 6.76 M | 0.10 | 3.12 | 55.38 K | 182.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 422.00 | 4.91 M | 30.00 | 7.65 | 552 | 232.94 K |
| DSS | Document Security Systems | 135.024 | 4.62 M | 2.4927 | 1.88 | 161 | 21.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.777 | 4.23 M | 0.483 | 2.27 | 202 | 4.4 K |
| PW | Power REIT | 8.7536 | 2.48 M | 0.1436 | 1.67 | 8.63 K | 75.56 K |
| TPHS | Trinity Pl Hlds Inc | 3.3361 | 1.93 M | 0.0797 | 2.45 | 18.98 K | 63.31 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | 72.00 | 9.09 | 399 | 344.74 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.2962 | 0.7934 | 3.53 | 2.48 K | 57.75 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.7406 | 0.6011 | 2.84 | 402 | 8.74 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.0789 | 0.5514 | 2.08 | 3.23 K | 87.46 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.5835 | 0.4709 | 1.95 | 455 | 11.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.2501 | 0.2403 | 1.09 | 2.54 K | 56.63 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7529 | 0.1461 | 0.65 | 200 | 4.55 K | |
| IPB | Merrill Lynch & Company | 21.3315 | 0.1174 | 0.55 | 16.68 K | 355.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.75 | 633.83 B | 1.14 | 2.3 | 887.95 K | 45.06 M |
| CPO | Palm Oil | 676.75 | 29.25 | 4.52 | 30 | 20.3 K | |
| BZ | Brent Crude | 55.28 | 1.32 | 2.45 | 412.26 K | 22.79 M | |
| CL | Crude Oil | 50.75 | 1.14 | 2.3 | 887.95 K | 45.06 M | |
| ZL | Soybean Oil | 31.69 | 0.59 | 1.9 | 47.43 K | 1.5 M | |
| CC | Cocoa | 2815.00 | 34.00 | 1.22 | 37.35 K | 105.15 M | |
| HE | Lean Hogs | 57.10 | 0.35 | 0.62 | 6.01 K | 343.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10928.8398 | 1.11 B | 145.8096 | 1.35 | 49.89 M | 545.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 77.4868 | 4.98 T | 0.6268 | 0.82 | 118.83 M | 9.21 B |
| NVDA | Nvidia Corporation | 6.2408 | 4.51 T | 0.0904 | 1.47 | 208.22 M | 1.3 B |
| AVGO | Broadcom Inc. | 27.2493 | 1.4 T | 0.4962 | 1.85 | 24.82 M | 676.46 M |
| WMT | Walmart Inc. | 35.555 | 998.9 B | 0.4688 | 1.34 | 17.05 M | 606.17 M |
| MU | Micron Technology | 55.3671 | 780.68 B | 1.2387 | 2.29 | 19.8 M | 1.1 B |
| AMD | Advanced Micro Devices | 49.84 | 736.46 B | 0.39 | 0.79 | 42.74 M | 2.13 B |
| ASML | ASML Holding N.V. ADR | 289.8274 | 549.12 B | 6.7083 | 2.37 | 1.04 M | 302.11 M |
| COST | Costco Wholesale | 282.0751 | 466.86 B | 3.6977 | 1.33 | 1.73 M | 488.5 M |
| CSCO | Cisco Systems Inc | 40.2815 | 370.01 B | 0.69 | 1.74 | 17.04 M | 686.49 M |
| INTC | Intel Corp | 59.4023 | 299.13 B | 1.6584 | 2.87 | 23.4 M | 1.39 B |
| AZN | Astrazeneca Plc ADR | 85.3827 | 289.14 B | 1.6654 | 1.99 | 1.15 M | 98.32 M |
| AMAT | Applied Materials | 60.2094 | 264.04 B | 0.7455 | 1.25 | 8.25 M | 496.85 M |
| PANW | Palo Alto Networks Inc | 40.2766 | 256.86 B | 0.245 | 0.61 | 4.3 M | 173.38 M |
| TXN | Texas Instruments | 111.1273 | 253.58 B | 5.0093 | 4.72 | 7.28 M | 809.21 M |
| AMGN | Amgen Inc | 191.476 | 249.05 B | 8.3628 | 4.57 | 3.67 M | 702.62 M |
| LIN | Linde Plc | 198.2255 | 236.54 B | 2.9632 | 1.52 | 2.97 M | 588.81 M |
| PEP | Pepsico Inc | 119.1122 | 192.61 B | 0.8915 | 0.75 | 3.5 M | 417.48 M |
| VZ | Verizon Communications Inc | 41.06 | 189.37 B | 0.5833 | 1.44 | 10.27 M | 421.76 M |
| QCOM | Qualcomm Inc | 79.0822 | 176.99 B | 1.7224 | 2.23 | 14.22 M | 1.12 B |
| ADI | Analog Devices | 104.3999 | 176.17 B | 3.7758 | 3.75 | 2.19 M | 228.89 M |
| MRVL | Marvell Technology Inc | 25.1486 | 127.05 B | 1.056 | 4.38 | 10.78 M | 271.04 M |
| BKNG | Booking Holdings Inc | 76.149 | 124.5 B | 2.9363 | 4.01 | 13.81 M | 1.05 B |
| ADP | Automatic Data Processing, Inc. | 155.8998 | 119.75 B | 2.3566 | 1.53 | 2.68 M | 417.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.9752 | 112.71 B | 0.5374 | 1.4 | 1.74 M | 67.67 M |
| REGN | Regeneron Pharmaceuticals | 369.6627 | 93.55 B | 16.0516 | 4.54 | 1.4 M | 519.15 M |
| CSX | CSX Corp | 23.9627 | 90.99 B | 0.1227 | 0.51 | 10.8 M | 258.73 M |
| CTAS | Cintas Corp | 68.8372 | 88.29 B | 1.2712 | 1.88 | 2.3 M | 158.63 M |
| CMCSA | Comcast Corporation | 34.8953 | 86.61 B | 0.2427 | 0.7 | 21.69 M | 757.03 M |
| MDLZ | Mondelez Intl Inc | 49.5021 | 83.57 B | 0.4188 | 0.85 | 7.63 M | 377.67 M |
| ROST | Ross Stores Inc | 111.7131 | 74.13 B | 2.2485 | 2.05 | 1.72 M | 191.66 M |
| ORLY | O'Reilly Automotive | 27.9475 | 72.33 B | 0.7747 | 2.85 | 14.07 M | 393.23 M |
| HON | Honeywell International Inc. Common Stock | 146.4202 | 69.74 B | 1.3988 | 0.96 | 2.99 M | 437.8 M |
| KMB | Kimberly-Clark Corp | 115.8754 | 66.54 B | 1.3499 | 1.18 | 1.21 M | 140.71 M |
| NXPI | Nxp Semiconductors | 120.7774 | 62.58 B | 3.3472 | 2.85 | 4.39 M | 529.81 M |
| FAST | Fastenal Company | 16.1639 | 60.8 B | 0.3091 | 1.95 | 8.14 M | 131.62 M |
| ARGX | Argenx Se ADR | 155.85 | 58.31 B | 0.79 | 0.51 | 164.34 K | 25.61 M |
| MPWR | Monolithic Power Sys | 178.4447 | 58.06 B | 4.1703 | 2.39 | 425 K | 75.84 M |
| MSTR | Strategy | 15.284 | 54.57 B | 0.103 | 0.68 | 960.78 K | 14.68 M |
| PCAR | Paccar Inc | 42.0266 | 53.69 B | 0.9753 | 2.38 | 2.98 M | 125.33 M |
| FANG | Diamondback Energy | 60.123 | 49.96 B | 3.2469 | 5.71 | 3 M | 180.14 M |
| LITE | Lumentum Hld | 87.15 | 48.84 B | 0.63 | 0.73 | 3.02 M | 263.16 M |
| FITB | Fifth Third Bancorp | 23.5636 | 47.93 B | 0.5465 | 2.37 | 5.66 M | 133.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5152 | 47.54 B | 0.4576 | 2.53 | 4.68 M | 86.62 M |
| ONC | BeiGene, Ltd. | 163.70 | 46.3 B | 2.97 | 1.85 | 196 K | 32.09 M |
| COHR | Coherent Inc | 36.43 | 37.97 B | 0.61 | 1.7 | 1.41 M | 51.41 M |
| BIIB | Biogen Inc | 332.87 | 36.71 B | 49.58 | 17.5 | 10.16 M | 3.38 B |
| UAL | United Airlines Holdings Inc | 81.85 | 36.63 B | 2.96 | 3.75 | 6.99 M | 572.43 M |
| ACGL | Arch Capital Grp Ltd | 43.4751 | 34.92 B | 0.8083 | 1.89 | 2.28 M | 99.09 M |
| TER | Teradyne Inc | 69.4691 | 34.07 B | 0.7894 | 1.15 | 1.38 M | 95.67 M |
| ODFL | Old Dominion Freight Line Inc | 67.0231 | 33.98 B | 0.8485 | 1.28 | 1.48 M | 99.11 M |
| ERIC | Ericsson ADR | 6.6094 | 33.25 B | 0.0566 | 0.86 | 5.66 M | 37.38 M |
| NTAP | Netapp Inc | 49.0243 | 33.23 B | 1.6285 | 3.44 | 2.24 M | 109.67 M |
| GMAB | Genmab A/S ADR | 24.10 | 32.98 B | 0.50 | 2.12 | 423 K | 10.19 M |
| ILMN | Illumina Inc | 292.1693 | 32.23 B | 4.2316 | 1.47 | 1.89 M | 552.55 M |
| ESLT | Elbit Systems Ltd | 145.5316 | 31.99 B | 2.2001 | 1.53 | 15.6 K | 2.27 M |
| STLD | Steel Dynamics Inc | 26.707 | 31.7 B | 0.1596 | 0.6 | 2.15 M | 57.5 M |
| MCHP | Microchip Technology | 48.1023 | 31.68 B | 3.0144 | 6.69 | 12.32 M | 592.67 M |
| NTRS | Northern Trust Corp | 85.3653 | 31.29 B | 2.4763 | 2.99 | 797 K | 68.04 M |
| HBAN | Huntington Bcshs | 10.5226 | 31.18 B | 0.1643 | 1.59 | 12.14 M | 127.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.2705 | 30.71 B | 0.3077 | 0.88 | 993.84 K | 35.05 M |
| WTW | Weight Watchers International, Inc | 202.4364 | 30.33 B | 1.3707 | 0.68 | 775 K | 156.89 M |
| KHC | Kraft Heinz Company | 21.7073 | 29.13 B | 0.1626 | 0.75 | 9.09 M | 197.38 M |
| CTSH | Cognizant Tech Sol | 59.0268 | 28.93 B | 1.3991 | 2.43 | 3.82 M | 225.22 M |
| CINF | Cincinnati Financial | 91.8404 | 28.47 B | 1.6751 | 1.86 | 671.7 K | 61.69 M |
| FOXA | Fox Corp Cl A | 35.5052 | 28.11 B | 0.5876 | 1.68 | 6.33 M | 224.93 M |
| ULTA | Ulta Beauty Inc | 278.18 | 27.57 B | 4.66 | 1.7 | 687.5 K | 191.25 M |
| FLEX | Flextronics Intl Ltd | 9.8486 | 25.78 B | 0.1709 | 1.77 | 8.55 M | 84.2 M |
| CASY | Casey's General Stor | 157.2091 | 25.42 B | 1.3487 | 0.87 | 274.59 K | 43.17 M |
| INSM | Insmed Inc | 33.98 | 25.1 B | 0.94 | 2.85 | 2.65 M | 89.97 M |
| FOX | Fox Corp Cl B | 34.6209 | 25.1 B | 0.4837 | 1.42 | 1.98 M | 68.71 M |
| ON | On Semiconductor | 21.15 | 24.65 B | 1.33 | 6.71 | 18.62 M | 393.83 M |
| INCY | Incyte Corp | 76.00 | 24.39 B | 2.12 | 2.87 | 1.38 M | 105.23 M |
| UTHR | United Therapeutic | 101.47 | 23.94 B | 4.82 | 4.99 | 566.25 K | 57.46 M |
| EXPD | Expeditors Intl | 68.7217 | 23.84 B | 0.4102 | 0.6 | 1.18 M | 80.84 M |
| PFG | Principal Financial Group Inc | 44.1897 | 23.55 B | 1.2279 | 2.86 | 989.8 K | 43.74 M |
| TROW | T Rowe Price Group | 105.8661 | 23.13 B | 0.8672 | 0.83 | 1.17 M | 124.14 M |
| LPLA | Lpl Financial Hld | 90.9769 | 23.01 B | 1.8251 | 2.05 | 452.8 K | 41.19 M |
| VTRS | Viatris Inc | 18.5196 | 22.86 B | 0.4782 | 2.65 | 7.69 M | 142.42 M |
| RGLD | Royal Gold Inc | 104.3188 | 22.46 B | 0.8841 | 0.85 | 565.1 K | 58.95 M |
| FSLR | First Solar Inc | 53.10 | 21.62 B | 0.43 | 0.82 | 1.42 M | 75.64 M |
| VNOM | Viper Energy LP | 16.19 | 21.21 B | 0.6907 | 4.46 | 725.88 K | 11.75 M |
| ALNY | Alnylam Pharmaceuticals | 121.59 | 20.89 B | 1.63 | 1.36 | 806.4 K | 98.05 M |
| ENTG | Entegris Inc | 55.3998 | 19.56 B | 0.9767 | 1.79 | 1.12 M | 62.31 M |
| SWKS | Skyworks Solutions | 102.3899 | 19.33 B | 1.4377 | 1.42 | 1.28 M | 130.55 M |
| TSCO | Tractor Supply Company | 17.2455 | 18.94 B | 0.5267 | 3.15 | 10.47 M | 180.61 M |
| WWD | Woodward Inc | 112.4283 | 18.74 B | 0.799 | 0.72 | 423.25 K | 47.59 M |
| MEDP | Medpace Holdings Inc | 95.50 | 18.27 B | 2.79 | 3.01 | 413.19 K | 39.46 M |
| GEN | Gen Digital Inc | 15.4356 | 17.83 B | 0.0963 | 0.63 | 7.57 M | 116.79 M |
| FFIV | F5 Networks Inc | 125.23 | 17.66 B | 1.93 | 1.57 | 707.4 K | 88.59 M |
| EWBC | East West Bancorp | 41.9141 | 17.65 B | 1.5171 | 3.76 | 1.04 M | 43.61 M |
| HST | Host Marriott Financial Trust | 13.6891 | 17.1 B | 0.1607 | 1.19 | 8.64 M | 118.28 M |
| EXEL | Exelixis Inc | 18.43 | 16.98 B | 0.83 | 4.72 | 3.09 M | 56.99 M |
| PAAS | Pan Amer Silver Corp | 20.0366 | 16.98 B | 0.3405 | 1.73 | 2.7 M | 54.16 M |
| ASND | Ascendis Pharma ADR | 142.77 | 16.9 B | 2.21 | 1.57 | 117.56 K | 16.78 M |
| PAA | Plains All American Pipeline LP | 10.2325 | 16.88 B | 0.0907 | 0.89 | 8.08 M | 82.67 M |
| HAS | Hasbro Inc | 83.1927 | 16.63 B | 0.9185 | 1.12 | 914.4 K | 76.07 M |
| MTSI | Macom Technology S | 31.40 | 16.11 B | 0.43 | 1.39 | 431.06 K | 13.54 M |
| NTNX | Nutanix Inc | 35.34 | 15.92 B | 0.57 | 1.64 | 2.11 M | 74.54 M |
| LAMR | Lamar Advertis A | 71.1715 | 15.84 B | 0.7628 | 1.08 | 269.1 K | 19.15 M |
| TSEM | Tower Semiconductor | 23.27 | 15.59 B | 0.37 | 1.62 | 379.1 K | 8.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.9761 | 1.95 T | 0.359 | 0.7 | 6.59 M | 342.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 342615.00 | 1.22 T | 5194.00 | 1.54 | 341 | 116.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.65 | 1.22 T | 3.57 | 1.59 | 3.36 M | 768.38 M |
| LLY | Eli Lilly and Company | 136.8838 | 1.21 T | 3.6323 | 2.73 | 4.06 M | 555.87 M |
| WMT | Walmart Stores | 35.6401 | 998.9 B | 0.4699 | 1.34 | 17.05 M | 607.62 M |
| JPM | JP Morgan Chase & Company | 116.8283 | 888.27 B | 1.9529 | 1.7 | 10.15 M | 1.19 B |
| XOM | Exxon Mobil Corporation | 51.3522 | 676.62 B | 2.2594 | 4.6 | 32.1 M | 1.65 B |
| JNJ | Johnson & Johnson | 129.3785 | 664.95 B | 2.008 | 1.58 | 5.98 M | 773.67 M |
| ABBV | Abbvie Inc | 67.35 | 514.92 B | 1.7648 | 2.69 | 10.02 M | 674.89 M |
| CVX | Chevron Corp | 83.5684 | 414.8 B | 2.5992 | 3.21 | 6.91 M | 577.8 M |
| PG | Procter & Gamble Company | 114.8356 | 383.36 B | 1.0414 | 0.92 | 6.13 M | 703.41 M |
| ORCL | Oracle Corporation | 51.322 | 361.97 B | 0.6563 | 1.3 | 9.61 M | 493.35 M |
| UNH | Unitedhealth Group Inc | 268.1863 | 353.17 B | 13.5032 | 5.3 | 5.76 M | 1.55 B |
| HD | Home Depot | 204.5796 | 342.68 B | 2.6721 | 1.32 | 3.87 M | 791.44 M |
| BAC | Bank of America Corporation | 29.7894 | 341.01 B | 0.9355 | 3.24 | 54.6 M | 1.63 B |
| GE | General Electric Company | 62.2492 | 335.38 B | 1.3554 | 2.23 | 10.05 M | 625.4 M |
| NVS | Novartis Ag ADR | 74.1449 | 307 B | 0.9771 | 1.34 | 2.9 M | 214.81 M |
| HSBC | HSBC Holdings Plc ADR | 27.2817 | 297.73 B | 0.3246 | 1.2 | 1.58 M | 42.99 M |
| MS | Morgan Stanley | 45.3152 | 283.95 B | 0.7993 | 1.8 | 8.24 M | 373.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.95 | 280.78 B | 1.30 | 2.52 | 5.31 M | 281.19 M |
| SAP | SAP Ag ADR | 122.5214 | 269.45 B | 1.7297 | 1.43 | 663.7 K | 81.32 M |
| TMO | Thermo Fisher Scientific Inc | 327.0408 | 257.42 B | 6.423 | 2 | 1.79 M | 584.29 M |
| RTX | Raytheon Technologies | 85.2509 | 255.76 B | 1.4407 | 1.72 | 5.73 M | 488.29 M |
| CAT | Caterpillar Inc | 121.6324 | 255.63 B | 3.478 | 2.94 | 4.45 M | 541.03 M |
| TM | Toyota Motor Corp Ltd | 126.4581 | 254.63 B | 0.6871 | 0.55 | 104.11 K | 13.17 M |
| WFC | Wells Fargo & Company | 40.9549 | 251.98 B | 0.8902 | 2.22 | 20.14 M | 824.91 M |
| GS | Goldman Sachs Group | 210.7206 | 249.73 B | 2.0356 | 0.98 | 3.13 M | 658.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0809 | 236.03 B | 0.0547 | 1.36 | 1.09 M | 4.45 M |
| IBM | International Business Machines | 114.8028 | 231.55 B | 5.3021 | 4.84 | 15.05 M | 1.73 B |
| AXP | American Express Company | 123.1575 | 215.24 B | 1.6132 | 1.33 | 4.08 M | 503.04 M |
| BHP | BHP Billiton Ltd ADR | 31.0509 | 203.04 B | 0.3995 | 1.3 | 2.88 M | 89.4 M |
| TD | Toronto Dominion Bank | 42.9562 | 199.88 B | 0.425 | 1 | 992.8 K | 42.65 M |
| C | Citigroup Inc | 63.1879 | 197.05 B | 1.8832 | 3.07 | 13.07 M | 825.89 M |
| TTE | Totalenergies Se ADR | 32.8064 | 192.81 B | 0.7408 | 2.31 | 2.39 M | 78.53 M |
| ABT | Abbott Laboratories | 79.9846 | 190.39 B | 1.1878 | 1.51 | 3.57 M | 285.2 M |
| APH | Amphenol Corp | 24.6713 | 184.18 B | 0.1862 | 0.76 | 4.01 M | 98.93 M |
| NEE | Nextera Energy | 61.927 | 182.36 B | 0.5038 | 0.82 | 8.67 M | 536.71 M |
| BLK | Blackrock Inc | 467.4512 | 182.05 B | 7.0873 | 1.54 | 942.97 K | 440.79 M |
| DE | Deere & Company | 154.5975 | 181.09 B | 3.5997 | 2.38 | 1.48 M | 228.33 M |
| NVO | Novo Nordisk A/S ADR | 60.3166 | 177.74 B | 2.6408 | 4.58 | 3.25 M | 196.1 M |
| UNP | Union Pacific Corp | 161.1919 | 172.38 B | 1.6111 | 1.01 | 2.13 M | 343.9 M |
| SAN | Banco Santander ADR | 3.2883 | 169.27 B | 0.1033 | 3.24 | 9.07 M | 29.82 M |
| PFE | Pfizer Inc | 26.6475 | 167.52 B | 0.3351 | 1.27 | 29.44 M | 784.6 M |
| COP | ConocoPhillips | 47.1183 | 163.71 B | 1.8357 | 4.05 | 12.89 M | 607.44 M |
| SCHW | The Charles Schwab Corp | 44.1179 | 158.22 B | 1.1055 | 2.57 | 9.58 M | 422.78 M |
| TJX | TJX Companies | 57.4015 | 148.83 B | 0.8672 | 1.53 | 4.35 M | 249.88 M |
| BX | Blackstone Inc | 50.803 | 148.61 B | 0.3667 | 0.73 | 3.27 M | 165.94 M |
| UL | Unilever Plc ADR | 55.1962 | 142.12 B | 0.4764 | 0.87 | 688.11 K | 37.98 M |
| CB | Chubb Ltd | 148.7895 | 139.47 B | 9.9265 | 7.15 | 3.12 M | 464.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6594 | 137.77 B | 0.1024 | 2.88 | 3.84 M | 14.06 M |
| BA | Boeing Company | 327.6009 | 137.41 B | 11.5414 | 3.65 | 6.07 M | 1.99 B |
| RIO | Rio Tinto Plc ADR | 33.4534 | 136.19 B | 0.4265 | 1.29 | 1.6 M | 53.61 M |
| ETN | Eaton Corp | 90.7871 | 132.76 B | 1.2685 | 1.42 | 3.34 M | 303.17 M |
| PGR | Progressive Corp | 70.3828 | 131.96 B | 1.7638 | 2.57 | 2.18 M | 153.75 M |
| LMT | Lockheed Martin Corp | 367.8134 | 131 B | 3.7272 | 1.02 | 1.25 M | 460.43 M |
| MDT | Medtronic Inc | 100.6369 | 130.22 B | 0.5257 | 0.53 | 3.81 M | 383.53 M |
| BMY | Bristol-Myers Squibb Company | 51.5961 | 127.02 B | 1.0226 | 2.02 | 14.99 M | 773.51 M |
| LOW | Lowe's Companies | 109.4567 | 125.98 B | 2.4915 | 2.33 | 3.22 M | 351.94 M |
| SYK | Stryker Corp | 203.6974 | 124.06 B | 1.291 | 0.64 | 1.16 M | 236.33 M |
| MCK | Mckesson Corp | 146.0263 | 122.48 B | 2.7832 | 1.94 | 1.62 M | 235.88 M |
| IBN | Icici Bank Ltd ADR | 14.5546 | 121.68 B | 0.2128 | 1.48 | 9.32 M | 135.64 M |
| COF | Capital One Financial Corp | 94.1191 | 121.43 B | 2.7317 | 2.99 | 2.4 M | 225.55 M |
| BMO | Bank of Montreal | 58.2617 | 118.95 B | 0.3191 | 0.55 | 350 K | 20.39 M |
| PH | Parker-Hannifin Corp | 192.5034 | 115.74 B | 3.9518 | 2.1 | 947.5 K | 182.4 M |
| BP | BP Plc ADR | 26.8208 | 114.69 B | 0.8331 | 3.21 | 11.98 M | 321.27 M |
| CVS | CVS Corp | 57.5522 | 107.28 B | 2.1702 | 3.92 | 6.61 M | 380.41 M |
| CM | Canadian Imperial Bank of Commerce | 28.5596 | 104.58 B | 0.2328 | 0.82 | 624.6 K | 17.84 M |
| ENB | Enbridge Inc | 27.6297 | 104.51 B | 0.3831 | 1.41 | 3.76 M | 103.83 M |
| HCA | Hca Holdings Inc | 143.6276 | 103.4 B | 6.3427 | 4.62 | 2.33 M | 334.91 M |
| MPC | Marathon Petroleum Corp | 45.8352 | 101.49 B | 1.7743 | 4.03 | 6.23 M | 285.45 M |
| CNQ | Canadian Natural Resources | 10.1194 | 100.09 B | 0.2284 | 2.31 | 6.88 M | 69.67 M |
| DUK | Duke Energy Corp | 75.8608 | 99.63 B | 0.4217 | 0.56 | 2.32 M | 175.94 M |
| EQNR | Equinor ASA ADR | 12.3007 | 99.4 B | 0.39 | 3.27 | 2.95 M | 36.34 M |
| VLO | Valero Energy Corp | 65.1865 | 96.62 B | 1.9763 | 3.13 | 3.25 M | 211.73 M |
| PSX | Phillips 66 | 71.7277 | 95.85 B | 3.0352 | 4.42 | 3.1 M | 222.41 M |
| GD | General Dynamics Corp | 160.0678 | 95.68 B | 3.8631 | 2.47 | 1.27 M | 203.81 M |
| MMM | 3M Company | 108.3493 | 95.67 B | 3.3973 | 3.24 | 3.73 M | 404.07 M |
| WM | Waste Management | 111.6664 | 93.95 B | 0.6775 | 0.61 | 1.6 M | 178.81 M |
| USB | U.S. Bancorp | 42.1842 | 92.63 B | 0.7489 | 1.81 | 6.07 M | 256.13 M |
| BN | Brookfield Corporation | 21.048 | 92.37 B | 0.1433 | 0.69 | 2.54 M | 53.55 M |
| UPS | United Parcel Service | 82.3311 | 92.21 B | 2.0653 | 2.57 | 4.44 M | 365.54 M |
| ELV | Elevance Health Inc | 263.2913 | 91.96 B | 12.7921 | 5.11 | 2.45 M | 644.78 M |
| GLW | Corning Inc | 23.8548 | 91.42 B | 0.5987 | 2.57 | 5.65 M | 134.72 M |
| EMR | Emerson Electric Company | 66.2401 | 90.93 B | 2.4139 | 3.78 | 3.94 M | 261.27 M |
| ING | ING Groep N.V. ADR | 7.9088 | 90.4 B | 0.1466 | 1.89 | 2.85 M | 22.53 M |
| PNC | PNC Bank | 122.2841 | 89.43 B | 2.4888 | 2.08 | 1.45 M | 177.54 M |
| KKR | KKR & Co. LP | 31.1343 | 89.11 B | 0.5073 | 1.66 | 2.96 M | 92.27 M |
| TT | Trane Technologies Plc | 100.8314 | 87.94 B | 2.2974 | 2.33 | 2.11 M | 213.26 M |
| SPG | Simon Property Group | 99.3233 | 86.71 B | 2.2486 | 2.32 | 2.81 M | 279.29 M |
| FCX | Freeport-Mcmoran Inc | 11.5867 | 85.33 B | 0.3454 | 3.07 | 32.75 M | 379.51 M |
| ECL | Ecolab Inc | 192.9813 | 84.33 B | 2.666 | 1.4 | 1.44 M | 278.65 M |
| HLT | Hilton Inc | 111.6335 | 83.78 B | 2.2867 | 2.09 | 2.14 M | 239.34 M |
| NGG | National Grid Transco Plc ADR | 45.7424 | 83.6 B | 0.3531 | 0.78 | 557.9 K | 25.52 M |
| HWM | Howmet Aerospace Inc | 23.6202 | 82.08 B | 0.5894 | 2.56 | 3.49 M | 82.46 M |
| JCI | Johnson Controls Intl | 34.8233 | 81.79 B | 0.4986 | 1.45 | 5.97 M | 207.79 M |
| PWR | Quanta Services | 39.9636 | 81.5 B | 0.9407 | 2.41 | 1.06 M | 42.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9002 | 81.45 B | 0.035 | 0.91 | 29.69 M | 115.81 M |
| TRV | The Travelers Companies Inc | 119.9709 | 80.98 B | 3.6839 | 3.17 | 1.4 M | 168.5 M |
| CP | Canadian Pacific Railway | 51.7256 | 80.15 B | 0.6596 | 1.29 | 1.86 M | 96.26 M |
| WMB | Williams Companies | 15.4707 | 80.11 B | 0.1214 | 0.79 | 8.92 M | 137.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 23.8787 | 150.91 M | 0.1759 | 0.74 | 8.99 K | 214.67 K |
| HUT | Hut 8 Corp | 7.00 | 1.75 | 33.33 | 86.26 K | 603.82 K | |
| QRC | Queens Road Capital Investment Ltd | 4.6245 | 0.5235 | 12.77 | 15.03 K | 69.51 K | |
| CSCI | Cosciens Biopharma Inc | 154.00 | 17.00 | 12.41 | 33 | 5.08 K | |
| HBM | Hudbay Minerals Inc | 4.4238 | 0.3932 | 9.76 | 3.33 M | 14.72 M | |
| ALYA | Alithya Group | 4.17 | 0.33 | 8.59 | 60.4 K | 251.87 K | |
| OVV | Ovintiv Inc | 18.5988 | 1.3789 | 8.01 | 1.18 M | 21.93 M | |
| BNE | Bonterra Energy Corp | 3.374 | 0.2466 | 7.89 | 85.01 K | 286.83 K | |
| MX | Methanex Corp | 42.0881 | 2.6719 | 6.78 | 497.18 K | 20.93 M | |
| ACQ | Autocanada Inc | 14.5344 | 0.9022 | 6.62 | 417.82 K | 6.07 M | |
| VLN | Velan Inc Sv | 7.226 | 0.4475 | 6.6 | 10.7 K | 77.32 K | |
| PXT | Parex Resources Inc | 16.08 | 0.9789 | 6.48 | 965.2 K | 15.52 M | |
| PD | Precision Drilling Corp | 33.40 | 2.00 | 6.37 | 1.48 M | 49.54 M | |
| EFX | Enerflex Ltd | 9.6166 | 0.5191 | 5.71 | 404.1 K | 3.89 M | |
| PRN | Profound Medical Corp | 23.79 | 1.23 | 5.45 | 104.5 K | 2.49 M | |
| XAU | Goldmoney Inc | 9.70 | 0.50 | 5.43 | 8.96 K | 86.91 K | |
| KEL | Kelt Exploration Ltd | 3.93 | 0.20 | 5.36 | 1.17 M | 4.6 M | |
| CFP | Canfor Corp | 13.25 | 0.67 | 5.33 | 873.1 K | 11.57 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.5045 | 0.2225 | 5.2 | 200 | 900.9 | |
| LGO | Largo Resources Ltd | 10.30 | 0.50 | 5.1 | 15.05 K | 155.02 K | |
| TECK-B | Teck Resources Limited | 17.4574 | 0.8449 | 5.09 | 2.27 M | 39.68 M | |
| CVE | Cenovus Energy Inc | 10.5678 | 0.5044 | 5.01 | 3.79 M | 40.09 M | |
| TOU | Tourmaline Oil Corp | 9.0665 | 0.4254 | 4.92 | 890.6 K | 8.07 M | |
| PTM | Platinum Group Metals Ltd | 3.25 | 0.15 | 4.84 | 83.2 K | 270.4 K | |
| WCP | Whitecap Resources Inc | 3.3135 | 0.1426 | 4.5 | 1.85 M | 6.12 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2689 | 0.1406 | 4.49 | 152.61 K | 498.85 K | |
| WFG | West Fraser Timber CO Ltd | 51.9837 | 2.1887 | 4.4 | 611.4 K | 31.78 M | |
| PSI | Pason Systems Inc | 10.4382 | 0.435 | 4.35 | 171.35 K | 1.79 M | |
| IFP | Interfor Corp | 14.3207 | 0.5916 | 4.31 | 262 K | 3.75 M | |
| EQX | Equinox Gold Corp | 10.9899 | 0.4296 | 4.07 | 412.63 K | 4.53 M | |
| VET | Vermilion Energy Inc | 16.334 | 0.6338 | 4.04 | 2.22 M | 36.2 M | |
| NOA | North American Construction Group Ltd | 13.1315 | 0.5057 | 4.01 | 81.8 K | 1.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 2076.8083 | 79.5712 | 3.98 | 1.27 K | 2.64 M | |
| CJR-B | Corus Entertainment Inc | 4.1536 | 0.1591 | 3.98 | 634.7 K | 2.64 M | |
| FRU | Freehold Royalties Ltd | 4.7919 | 0.181 | 3.93 | 390.36 K | 1.87 M | |
| TCL-B | Transcontinental Inc | 11.8818 | 0.4438 | 3.88 | 1.4 K | 16.63 K | |
| IFC | Intact Financial Corp | 132.3266 | 4.7357 | 3.71 | 506.8 K | 67.06 M | |
| FSV | Firstservice Corp | 133.4964 | 4.6902 | 3.64 | 119.5 K | 15.95 M | |
| PSK | Prairiesky Royalty Ltd | 6.2252 | 0.2122 | 3.53 | 734.2 K | 4.57 M | |
| MUX | Mcewen Mining Inc | 15.10 | 0.50 | 3.42 | 14.64 K | 221.06 K | |
| NTR | Nutrien Ltd | 46.5986 | 1.5343 | 3.4 | 1.66 M | 77.45 M | |
| POW | Power Corp of Canada Sv | 23.9038 | 0.764 | 3.3 | 1.46 M | 34.78 M | |
| TNZ | Tenaz Energy Corp | 3.15 | 0.10 | 3.28 | 50 | 157.5 | |
| LIF | Labrador Iron Ore Royalty Corp | 12.5198 | 0.392 | 3.23 | 315.48 K | 3.95 M | |
| HLF | High Liner | 6.961 | 0.2158 | 3.2 | 62.3 K | 433.67 K | |
| WJX | Wajax Corp | 11.1005 | 0.3417 | 3.18 | 73.54 K | 816.31 K | |
| SVM | Silvercorp Metals Inc | 6.4593 | 0.1911 | 3.05 | 563.5 K | 3.64 M | |
| FTT | Finning Intl | 20.0032 | 0.5873 | 3.02 | 339.21 K | 6.79 M | |
| IMO | Imperial Oil | 26.7182 | 0.7826 | 3.02 | 1.36 M | 36.25 M | |
| SU | Suncor Energy Inc | 31.51 | 0.8685 | 2.83 | 4.29 M | 135.07 M | |
| HLS | Hls Therapeutics Inc | 22.3521 | 0.6087 | 2.8 | 50.76 K | 1.13 M | |
| TECK-A | Teck Resources Limited | 19.2397 | 0.519 | 2.77 | 4.54 K | 87.37 K | |
| STC | Sangoma Technologies Corp | 18.20 | 0.49 | 2.77 | 11.24 K | 204.62 K | |
| LNR | Linamar Corp | 41.5376 | 1.1054 | 2.73 | 119.37 K | 4.96 M | |
| IPCO | International Petroleum Corp | 5.01 | 0.13 | 2.66 | 51.9 K | 260.02 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.32 | 0.2413 | 2.66 | 84.05 K | 783.38 K | |
| KNT | K92 Mining Inc | 3.90 | 0.10 | 2.63 | 871 K | 3.4 M | |
| GSY | Goeasy Ltd | 56.7277 | 1.4168 | 2.56 | 64.41 K | 3.65 M | |
| ATRL | Atkinsrealis Group Inc | 32.4722 | 0.8089 | 2.55 | 804.08 K | 26.11 M | |
| JWEL | Jamieson Wellness Inc | 24.7278 | 0.6138 | 2.55 | 87.1 K | 2.15 M | |
| FEC | Frontera Energy Corp | 8.443 | 0.2095 | 2.54 | 178.7 K | 1.51 M | |
| LUN | Lundin Mining Corp | 6.1861 | 0.1486 | 2.46 | 2.04 M | 12.64 M | |
| AIM | Aimia Inc | 3.097 | 0.0722 | 2.39 | 274.5 K | 850.13 K | |
| CAS | Cascades Inc | 8.9988 | 0.2084 | 2.37 | 160.52 K | 1.44 M | |
| GTE | Gran Tierra Energy Inc | 13.00 | 0.30 | 2.36 | 60.54 K | 787.02 K | |
| QSR | Restaurant Brands International Inc | 67.1757 | 1.5232 | 2.32 | 697.4 K | 46.85 M | |
| AG | First Majestic Silver Corp | 12.7584 | 0.2862 | 2.29 | 561.78 K | 7.17 M | |
| EXE | Extendicare Inc | 5.816 | 0.13 | 2.29 | 206.4 K | 1.2 M | |
| MRE | Martinrea International Inc | 12.0107 | 0.2661 | 2.27 | 179.23 K | 2.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7548 | 0.3046 | 2.26 | 12.29 M | 169.11 M | |
| CCL-B | CCL Industries Inc | 53.5764 | 1.171 | 2.23 | 265.91 K | 14.25 M | |
| EQB | EQB Inc | 49.2346 | 1.0556 | 2.19 | 49 K | 2.41 M | |
| CFW | Calfrac Well Services Ltd | 48.50 | 1.00 | 2.11 | 981 | 47.58 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.9635 | 1.3544 | 2.1 | 800 | 52.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0232 | 0.2845 | 2.07 | 208.35 K | 2.92 M | |
| FTS-PH | Fortis Inc Pref H | 10.496 | 0.2112 | 2.05 | 3.3 K | 34.66 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3541 | 0.1074 | 2.05 | 21.42 K | 114.66 K | |
| SGY | Surge Energy Inc | 6.5811 | 0.129 | 2 | 75.42 K | 496.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.5265 | 0.5146 | 1.98 | 502.15 K | 13.32 M | |
| CCL-A | CCL Industries Inc | 53.7125 | 1.0354 | 1.97 | 200 | 10.74 K | |
| TA | Transalta Corp | 9.0041 | 0.1702 | 1.93 | 1.1 M | 9.89 M | |
| MFC | Manulife Fin | 19.2974 | 0.3628 | 1.92 | 4.83 M | 93.3 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8564 | 0.1084 | 1.89 | 116.86 K | 684.37 K | |
| TVK | Terravest Capital Inc | 13.869 | 0.2552 | 1.87 | 12.62 K | 175.08 K | |
| TWM | Tidewater Midstream and Infras Ltd | 370.8976 | 6.8055 | 1.87 | 1.18 K | 436.92 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.59 | 0.12 | 1.85 | 2.8 K | 18.45 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9151 | 0.2337 | 1.84 | 2.8 K | 36.16 K | |
| PAAS | Pan American Silver Corp | 26.5516 | 0.4732 | 1.81 | 378.19 K | 10.04 M | |
| KBL | Kbro Linen Inc | 34.2111 | 0.6078 | 1.81 | 3.4 K | 116.32 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4556 | 0.179 | 1.74 | 2.3 K | 24.05 K | |
| GDV | Global Dividend Growth Split Corp | 4.539 | 0.0776 | 1.74 | 8.86 K | 40.19 K | |
| FTS-PG | Fortis Inc Pref G | 11.5255 | 0.1926 | 1.7 | 2.7 K | 31.12 K | |
| KEY | Keyera Corp | 21.0206 | 0.3502 | 1.69 | 1.12 M | 23.6 M | |
| MG | Magna International Inc | 56.0308 | 0.9084 | 1.65 | 494.38 K | 27.7 M | |
| TFII | Tfi International Inc | 39.5919 | 0.6332 | 1.63 | 157.02 K | 6.22 M | |
| MTL | Mullen Group Ltd | 6.9241 | 0.1099 | 1.61 | 184.3 K | 1.28 M | |
| FOOD | Goodfood Market Corp | 3.16 | 0.05 | 1.61 | 41.12 K | 129.94 K | |
| SII | Sprott Inc | 26.4851 | 0.4164 | 1.6 | 13.59 K | 359.93 K | |
| TC | Tucows Inc | 82.52 | 1.29 | 1.59 | 1.1 K | 90.77 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6629 | 0.1505 | 1.58 | 4.8 K | 46.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0554 | 251.94 B | 0.0748 | 0.94 | 325 | 2.62 K |
| BYDDY | BYD Company Limited | 11.87 | 86.16 B | 0.27 | 2.33 | 226.74 K | 2.69 M |
| MBGAF | Mercedes-Benz Group AG | 42.8955 | 43.82 B | 1.4612 | 3.53 | 72.1 K | 3.09 M |
| BRDCY | Bridgestone Corporation | 18.125 | 32.19 B | 0.115 | 0.64 | 73.43 K | 1.33 M |
| LNWO | Light & Wonder, Inc. | 27.88 | 5.98 B | 1.48 | 5.61 | 545.5 K | 15.21 M |
| GAMI | GAMCO Investors Inc | 15.0287 | 536.94 M | 0.5102 | 3.51 | 8.9 K | 133.76 K |
| AJYG | AJ1G Inc | 110.40 | 6.47 M | 14.40 | 15 | 1.02 K | 112.17 K |
| KLDI | KLDiscovery Inc | 9.98 | 5.67 M | 0.18 | 1.84 | 16.54 K | 165.02 K |
| GTCH | GBT Technologies Inc | 10.00 | 2.44 M | 0.51 | 5.37 | 2.11 K | 21.06 K |
| SEII | Sharing Economy International Inc | 20.00 | 322.59 K | 0.25 | 1.27 | 143 | 2.86 K |
| TMGI | The Marquie Group Inc | 2600.00 | 102.17 K | 200.00 | 8.33 | 2 | 5.2 K |
| AFFU | Affluence Corporation | 812.50 | 33.19 K | 62.375 | 8.32 | 1 K | 812.5 K |
| AFIIQ | Armstrong Flooring Inc | 3.54 | 2.18 K | 0.02 | 0.57 | 57.5 K | 203.55 K |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | 9.40 | 17.6 | 250.54 K | 15.73 M |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | 0.25 | 3.7 | 4.73 K | 33.08 K |
| CYRNQ | CYRNQ | 24.60 | 799 | 0.198 | 0.81 | 384 | 9.45 K |
| YVRLF | Liquid Media Group Ltd. | 6.8828 | 482 | 0.0428 | 0.63 | 1.83 K | 12.63 K |
| HYREQ | HyreCar Inc. | 3.14 | 0.15 | 5.02 | 81.03 K | 254.45 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 13.2471 | 0.3521 | 2.73 | 100 | 1.32 K | |
| HMLPF | HMLPF | 27.25 | 0.30 | 1.11 | 16.57 K | 451.64 K | |
| PSBZP | PS Business Parks Inc. | 21.7719 | 0.1527 | 0.71 | 123.4 K | 2.69 M | |
| STMH | Stem Holdings Inc | 78.00 | 0.50 | 0.65 | 63 | 4.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 65.00 | 10.00 | 18.18 | 352 | 22.88 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 1.38 K | 5.52 K | |
| ARGH | Steer Technologies Inc. | 3.07 | 0.32 | 11.64 | 34.31 K | 105.35 K | |
| GSD | Devonian Health Group Inc | 12.60 | 1.20 | 10.53 | 142 | 1.79 K | |
| RMI | Ridgestone Mining Inc | 4.70 | 0.40 | 9.3 | 100 | 470 | |
| MKO | Mako Mining Corp | 3.90 | 0.30 | 8.33 | 43.31 K | 168.91 K | |
| RAGE | Renegade Gold Inc. | 16.80 | 1.20 | 7.69 | 695 | 11.68 K | |
| VRR | VR Resources Ltd | 3.80 | 0.25 | 7.04 | 800 | 3.04 K | |
| SKRR | SKRR Exploration Inc | 6.40 | 0.40 | 6.67 | 850 | 5.44 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.20 | 4.26 | 4.5 K | 22.05 K | |
| LA | Los Andes Copper Ltd | 3.90 | 0.15 | 4 | 34 K | 132.6 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | 1.00 | 2.9 | 227.99 K | 8.09 M | |
| BLDS | Badlands Resources Inc. | 3.60 | 0.10 | 2.86 | 7.2 K | 25.92 K | |
| MPH | Medicure Inc | 3.61 | 0.10 | 2.85 | 12.1 K | 43.68 K | |
| RX | BioSyent Inc | 5.6114 | 0.1312 | 2.39 | 100 | 561.14 | |
| OBUL | One Bullion Limited | 6.25 | 0.125 | 2.04 | 120 | 750 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0197 | 0.0717 | 1.45 | 3.93 K | 19.73 K | |
| ARU | Aurania Resources Ltd | 3.19 | 0.04 | 1.27 | 12.06 K | 38.47 K | |
| PVF-UN | Partners Value Investments LP | 58.1161 | 0.6228 | 1.08 | 300 | 17.43 K |