Gainer Valuations for 4 February 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 4 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.5947 | 56.76 B | 0.4587 | 0.82 | 1.67 M | 94.42 M |
| CQP | Cheniere Energy Partners LP | 25.295 | 27.77 B | 0.2339 | 0.93 | 271.31 K | 6.86 M |
| SEB | Seaboard Corporation | 3837.0828 | 3.38 B | 39.0596 | 1.03 | 500 | 1.92 M |
| PRK | Park National Corp | 78.2661 | 3.2 B | 1.0676 | 1.38 | 30 K | 2.35 M |
| CET | Central Securities Corp | 22.993 | 1.63 B | 0.2034 | 0.89 | 26.4 K | 607.02 K |
| OGCP | Empire State Realty Op LP Se | 12.2642 | 1.47 B | 0.0805 | 0.66 | 1.12 K | 13.69 K |
| ESBA | Empire State Realty Op LP | 12.3044 | 1.46 B | 0.0895 | 0.73 | 7.1 K | 87.36 K |
| NEWP | New Pacific Metals Corp | 4.97 | 1.05 B | 0.17 | 3.54 | 129.7 K | 644.61 K |
| BHB | Bar Harbor Bankshares | 17.8879 | 687.57 M | 0.2587 | 1.47 | 23.5 K | 420.37 K |
| SENS | Senseonics Holdings | 17.16 | 454.19 M | 0.86 | 5.28 | 47.64 K | 817.5 K |
| RLGT | Radiant Logistics | 4.91 | 417.65 M | 0.11 | 2.29 | 96.63 K | 474.45 K |
| GTE | Gran Tierra Energy Inc | 9.70 | 333.28 M | 0.143 | 1.5 | 217.91 K | 2.11 M |
| INFU | Infusystems Holdings | 9.00 | 272.67 M | 0.17 | 1.93 | 166.1 K | 1.49 M |
| ACU | Acme United Corp | 21.514 | 262.16 M | 0.2061 | 0.97 | 1.4 K | 30.12 K |
| BKTI | Bk Technologies Inc | 12.9438 | 252.32 M | 0.332 | 2.63 | 218 | 2.82 K |
| GENC | Gencor Industries IN | 11.87 | 249.18 M | 0.30 | 2.59 | 5.71 K | 67.83 K |
| ELLO | Ellomay Capital Ltd | 21.00 | 240.03 M | 1.38 | 7.03 | 1.06 K | 22.26 K |
| ELMD | Electromed Inc | 10.25 | 225.16 M | 0.35 | 3.54 | 35.8 K | 366.95 K |
| CMT | Core Molding Technologies Inc | 3.10 | 185.38 M | 0.05 | 1.64 | 13.1 K | 40.61 K |
| INTT | Intest Corp | 5.65 | 171.48 M | 0.16 | 2.91 | 39.42 K | 222.71 K |
| EPM | Evolution Petroleum Corp | 3.4332 | 139.8 M | 0.1021 | 3.07 | 303.9 K | 1.04 M |
| CATX | Perspective Therapeutics Inc | 8.50 | 95.89 M | 0.40 | 4.94 | 38.39 K | 326.31 K |
| LGL | LGL Group | 5.4449 | 83.63 M | 0.196 | 3.73 | 17.5 K | 95.3 K |
| MHH | Mastech Holdings Inc | 11.20 | 75.9 M | 1.09 | 10.78 | 36.48 K | 408.62 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 71.65 M | 40.4873 | 1.72 | 63 | 150.49 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | 0.038 | 0.85 | 7.1 K | 31.94 K |
| COE | 51Talk Online Education Group | 57.64 | 60.49 M | 5.56 | 10.68 | 4.2 K | 241.8 K |
| MYO | Myomo Inc | 12.99 | 47.93 M | 6.94 | 114.71 | 4.46 M | 57.93 M |
| IBIO | Ibio Inc | 220.00 | 47.5 M | 85.00 | 62.96 | 207.87 K | 45.73 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.203 | 44.96 M | 0.096 | 1.35 | 50.98 K | 367.24 K |
| CCEL | Cryo-Cell Intl Inc | 5.6066 | 39.43 M | 0.1524 | 2.79 | 3.5 K | 19.62 K |
| AGIG | AGIG | 18.75 | 37.98 M | 1.25 | 7.14 | 19.9 K | 373.18 K |
| TOON | Kartoon Studios Inc | 3.20 | 31.07 M | 0.13 | 4.23 | 30.74 K | 98.37 K |
| MI | Nft Limited Class A Ordinary Share | 91.00 | 25.63 M | 24.50 | 36.84 | 1.81 K | 165.07 K |
| CVM | Cel-Sci Corp | 433.80 | 25.5 M | 3.60 | 0.84 | 35.15 K | 15.25 M |
| MXC | Mexco Energy Corp | 3.5275 | 21.32 M | 0.0387 | 1.11 | 1.8 K | 6.35 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 20.12 M | 10.00 | 2 | 98 | 49.98 K |
| INLX | Intellinetics Inc | 4.00 | 17.17 M | 0.50 | 14.29 | 650 | 2.6 K |
| ACCS | Access Newswire Inc | 12.00 | 13.03 M | 0.25 | 2.13 | 12.75 K | 152.98 K |
| REED | Reed's, Inc. | 306.00 | 11.98 M | 21.00 | 7.37 | 821 | 251.23 K |
| MYND | Mynd.Ai Inc ADR | 31.1487 | 11.46 M | 0.6896 | 2.26 | 750 | 23.36 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | 2.50 | 1.89 | 264 | 35.64 K |
| INUV | Inuvo Inc | 3.20 | 6.76 M | 0.20 | 6.67 | 30.14 K | 96.45 K |
| VNRX | Volitionrx Ltd | 4.84 | 5.89 M | 0.14 | 2.98 | 38.66 K | 187.11 K |
| PLAG | Planet Green Holdings Corp | 21.30 | 5.26 M | 0.90 | 4.41 | 9.08 K | 193.4 K |
| YCBD | Cbdmd Inc | 435.5996 | 4.66 M | 21.60 | 5.22 | 3.1 K | 1.35 M |
| DSS | Document Security Systems | 132.5313 | 4.62 M | 1.4541 | 1.11 | 240 | 31.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.294 | 4.23 M | 1.104 | 5.47 | 189 | 4.02 K |
| PHGE | Biomx Ltd | 1909.50 | 4.04 M | 11.40 | 0.6 | 159 | 303.61 K |
| PW | Power REIT | 8.61 | 2.48 M | 0.16 | 1.89 | 12.53 K | 107.86 K |
| TOPS | Top Ships Inc | 4200.00 | 2.44 M | 120.00 | 2.94 | 20 | 84 K |
| ITP | IT Tech Packaging Inc | 9.00 | 1.96 M | 0.30 | 3.45 | 1.85 K | 16.66 K |
| SCPX | Scorpius Holdings Inc | 357.0004 | 6.11 K | 26.4601 | 8.01 | 961 | 343.08 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.1126 | 0.7034 | 3 | 5.09 K | 122.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5275 | 0.4064 | 1.56 | 4.44 K | 117.68 K | |
| IPB | Merrill Lynch & Company | 21.2141 | 0.217 | 1.03 | 59.64 K | 1.27 M | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.0337 | 0.1545 | 0.57 | 110 | 2.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10783.0303 | 1.11 B | 192.3701 | 1.82 | 53.25 M | 574.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 76.86 | 4.98 T | 2.4563 | 3.3 | 136.62 M | 10.5 B |
| NVDA | Nvidia Corporation | 6.1504 | 4.51 T | 0.1692 | 2.83 | 271.54 M | 1.67 B |
| MSFT | Microsoft Corporation | 170.6311 | 3.94 T | 5.4376 | 3.29 | 36.43 M | 6.22 B |
| AMZN | Amazon.com Inc | 102.4835 | 2.8 T | 2.2735 | 2.27 | 105.79 M | 10.84 B |
| META | Meta Platforms Inc | 208.1962 | 1.56 T | 5.5961 | 2.76 | 19.63 M | 4.09 B |
| TSLA | Tesla Inc | 59.1373 | 1.42 T | 7.1373 | 13.73 | 914.08 M | 54.06 B |
| AVGO | Broadcom Inc. | 26.7531 | 1.4 T | 0.5469 | 2.09 | 22.56 M | 603.52 M |
| WMT | Walmart Inc. | 35.0862 | 998.9 B | 0.3044 | 0.88 | 15.7 M | 550.73 M |
| MU | Micron Technology | 54.1284 | 780.68 B | 1.6775 | 3.2 | 20 M | 1.08 B |
| AMD | Advanced Micro Devices | 49.45 | 736.46 B | 1.43 | 2.98 | 46.3 M | 2.29 B |
| ASML | ASML Holding N.V. ADR | 283.1191 | 549.12 B | 10.474 | 3.84 | 795.43 K | 225.2 M |
| COST | Costco Wholesale | 278.3774 | 466.86 B | 2.6477 | 0.96 | 1.98 M | 551.83 M |
| CSCO | Cisco Systems Inc | 39.5915 | 370.01 B | 0.9063 | 2.34 | 13.95 M | 552.19 M |
| INTC | Intel Corp | 57.7439 | 299.13 B | 0.9174 | 1.61 | 20.97 M | 1.21 B |
| AZN | Astrazeneca Plc ADR | 83.7173 | 289.14 B | 0.4292 | 0.52 | 849.4 K | 71.11 M |
| AMAT | Applied Materials | 59.4639 | 264.04 B | 3.1049 | 5.51 | 12.32 M | 732.72 M |
| NFLX | Netflix Inc | 36.901 | 260.38 B | 1.101 | 3.08 | 71.61 M | 2.64 B |
| PANW | Palo Alto Networks Inc | 40.0316 | 256.86 B | 0.7033 | 1.79 | 4.23 M | 169.32 M |
| TXN | Texas Instruments | 106.118 | 253.58 B | 2.5759 | 2.49 | 4.43 M | 470.6 M |
| LRCX | Lam Research Corp | 30.2753 | 250.84 B | 1.578 | 5.5 | 25.31 M | 766.27 M |
| AMGN | Amgen Inc | 183.1132 | 249.05 B | 4.0699 | 2.27 | 2.77 M | 506.37 M |
| LIN | Linde Plc | 195.2623 | 236.54 B | 3.7132 | 1.94 | 2.37 M | 462.65 M |
| CRWD | Crowdstrike Holdings Inc | 63.555 | 222.09 B | 2.475 | 4.05 | 4.62 M | 293.56 M |
| GILD | Gilead Sciences Inc | 53.1542 | 207 B | 0.8202 | 1.57 | 15.9 M | 845.37 M |
| SHOP | Shopify Inc | 48.546 | 191.58 B | 1.607 | 3.42 | 17.8 M | 864.02 M |
| KLAC | K L A-Tencor Corp | 166.1699 | 180.45 B | 8.2435 | 5.22 | 1.74 M | 288.45 M |
| QCOM | Qualcomm Inc | 77.3598 | 176.99 B | 2.1312 | 2.83 | 9.24 M | 714.53 M |
| ADI | Analog Devices | 100.6241 | 176.17 B | 2.2011 | 2.24 | 2.25 M | 226.38 M |
| TMUS | T-Mobile US | 78.3704 | 171.61 B | 1.971 | 2.58 | 4.6 M | 360.33 M |
| ISRG | Intuitive Surg Inc | 191.3567 | 159.96 B | 2.8167 | 1.49 | 1.84 M | 352.98 M |
| VRTX | Vertex Pharmaceutic | 239.66 | 138.71 B | 9.15 | 3.97 | 1.49 M | 356.11 M |
| IBKR | Interactive Brokers | 13.2903 | 129.18 B | 0.5454 | 4.28 | 4.37 M | 58.04 M |
| MRVL | Marvell Technology Inc | 24.0926 | 127.05 B | 0.5304 | 2.25 | 10.54 M | 254.04 M |
| BKNG | Booking Holdings Inc | 73.2127 | 124.5 B | 1.0005 | 1.39 | 16.57 M | 1.21 B |
| SBUX | Starbucks Corporation | 76.8768 | 120.18 B | 2.0616 | 2.76 | 10 M | 768.54 M |
| ADP | Automatic Data Processing, Inc. | 153.5432 | 119.75 B | 1.7281 | 1.14 | 3.42 M | 525.64 M |
| PDD | Pinduoduo Inc ADR | 36.51 | 118.18 B | 0.72 | 2.01 | 6.5 M | 237.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.4378 | 112.71 B | 0.2054 | 0.54 | 776.2 K | 29.84 M |
| MAR | Marriot International | 141.3119 | 107.24 B | 5.6755 | 4.18 | 1.81 M | 256.18 M |
| STX | Seagate Technology | 47.4148 | 105.83 B | 0.8202 | 1.76 | 4.7 M | 222.76 M |
| MRNA | Moderna | 20.87 | 101.48 B | 0.49 | 2.4 | 1.82 M | 37.98 M |
| EQIX | Equinix Inc | 540.8152 | 100.25 B | 3.7813 | 0.7 | 325.9 K | 176.25 M |
| WDC | Western Digital Cp | 50.8352 | 98.74 B | 0.8841 | 1.77 | 6.28 M | 319.12 M |
| REGN | Regeneron Pharmaceuticals | 353.6111 | 93.55 B | 14.7802 | 4.36 | 956.8 K | 338.34 M |
| ADBE | Adobe Systems Inc | 366.74 | 93.14 B | 8.74 | 2.44 | 3.05 M | 1.12 B |
| INTU | Intuit Inc | 280.3294 | 91.26 B | 7.8244 | 2.87 | 1.35 M | 377.31 M |
| CSX | CSX Corp | 23.84 | 90.99 B | 0.2053 | 0.87 | 8.81 M | 210.11 M |
| MNST | Monster Beverage Cp | 34.44 | 89.57 B | 0.73 | 2.17 | 11.57 M | 398.54 M |
| CTAS | Cintas Corp | 67.566 | 88.29 B | 0.9333 | 1.4 | 2.12 M | 143.21 M |
| CDNS | Cadence Design Systems, Inc. | 74.42 | 87.78 B | 1.59 | 2.18 | 1.37 M | 102.1 M |
| FTNT | Fortinet Inc | 24.016 | 87.31 B | 0.718 | 3.08 | 5.24 M | 125.9 M |
| CMCSA | Comcast Corporation | 34.6526 | 86.61 B | 1.2677 | 3.8 | 30.03 M | 1.04 B |
| SNPS | Synopsys Inc | 155.81 | 86.32 B | 5.55 | 3.69 | 1.16 M | 180.83 M |
| NTES | Netease Inc ADR | 61.0274 | 82.89 B | 2.3558 | 4.02 | 5.43 M | 331.44 M |
| MELI | MercadoLibre Inc | 709.86 | 76.55 B | 31.88 | 4.7 | 506.18 K | 359.32 M |
| ROST | Ross Stores Inc | 109.4646 | 74.13 B | 2.3709 | 2.21 | 1.51 M | 165.31 M |
| HON | Honeywell International Inc. Common Stock | 145.0214 | 69.74 B | 3.2198 | 2.27 | 3.18 M | 460.45 M |
| DDOG | Datadog Inc | 47.60 | 64.29 B | 2.34 | 5.17 | 1.78 M | 84.75 M |
| NXPI | Nxp Semiconductors | 117.4302 | 62.58 B | 4.3279 | 3.83 | 5.56 M | 652.91 M |
| FAST | Fastenal Company | 15.8548 | 60.8 B | 0.4636 | 3.01 | 7.23 M | 114.63 M |
| NDAQ | Nasdaq Inc | 36.2387 | 59.88 B | 0.2688 | 0.75 | 2.6 M | 94.22 M |
| ARGX | Argenx Se ADR | 155.06 | 58.31 B | 4.27 | 2.83 | 158.56 K | 24.59 M |
| MPWR | Monolithic Power Sys | 174.2744 | 58.06 B | 7.0714 | 4.23 | 284.9 K | 49.65 M |
| GRMN | Garmin Ltd | 86.0811 | 55.03 B | 0.6357 | 0.74 | 585.3 K | 50.38 M |
| ADSK | Autodesk Inc | 203.94 | 54.7 B | 4.68 | 2.35 | 1.09 M | 222.97 M |
| MSTR | Strategy | 15.181 | 54.57 B | 0.233 | 1.56 | 871.07 K | 13.22 M |
| PCAR | Paccar Inc | 41.0513 | 53.69 B | 0.9915 | 2.48 | 3.71 M | 152.38 M |
| EBAY | Ebay Inc | 33.6833 | 53.54 B | 2.7192 | 8.78 | 46.3 M | 1.56 B |
| IDXX | Idexx Laboratories | 279.12 | 53.26 B | 3.35 | 1.21 | 492.25 K | 137.4 M |
| PYPL | PayPal Holdings | 119.4414 | 49.21 B | 3.551 | 3.06 | 7.4 M | 883.48 M |
| LITE | Lumentum Hld | 86.52 | 48.84 B | 9.30 | 12.04 | 4.46 M | 385.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.1999 | 48.79 B | 0.7528 | 1.05 | 313 K | 22.6 M |
| FITB | Fifth Third Bancorp | 23.0171 | 47.93 B | 0.3904 | 1.73 | 4.72 M | 108.54 M |
| ROP | Roper Industries | 372.9404 | 47.2 B | 6.2577 | 1.71 | 420.39 K | 156.78 M |
| WDAY | Workday Inc | 194.70 | 46.49 B | 6.13 | 3.25 | 1.83 M | 356.77 M |
| ONC | BeiGene, Ltd. | 160.73 | 46.3 B | 6.22 | 4.03 | 214.1 K | 34.41 M |
| NTRA | Natera Inc | 37.39 | 45.05 B | 1.28 | 3.54 | 737.91 K | 27.59 M |
| PAYX | Paychex Inc | 73.904 | 41.67 B | 1.4399 | 1.99 | 1.24 M | 91.57 M |
| TTWO | Take-Two Interactive Software | 126.93 | 40.18 B | 2.58 | 2.07 | 1.65 M | 209.89 M |
| JD | Jd.com Inc ADR | 36.6955 | 39.31 B | 1.0459 | 2.93 | 16.29 M | 597.64 M |
| TEAM | Atlassian | 152.09 | 38.9 B | 2.69 | 1.8 | 1.52 M | 231.71 M |
| COHR | Coherent Inc | 35.82 | 37.97 B | 2.06 | 6.1 | 1.67 M | 59.65 M |
| BIIB | Biogen Inc | 283.29 | 36.71 B | 10.56 | 3.87 | 1.68 M | 477.17 M |
| UAL | United Airlines Holdings Inc | 78.89 | 36.63 B | 3.98 | 5.31 | 6.42 M | 506.78 M |
| NBIS | Nebius Group N.V. | 48.01 | 35.2 B | 2.01 | 4.37 | 3.7 M | 177.71 M |
| TER | Teradyne Inc | 68.6797 | 34.07 B | 2.6022 | 3.94 | 2.01 M | 137.81 M |
| ODFL | Old Dominion Freight Line Inc | 66.1746 | 33.98 B | 1.7748 | 2.76 | 1.26 M | 83.62 M |
| FISV | Fiserv Inc | 123.89 | 33.44 B | 1.95 | 1.6 | 4.57 M | 566.26 M |
| ERIC | Ericsson ADR | 6.5528 | 33.25 B | 0.1699 | 2.66 | 6.52 M | 42.7 M |
| NTAP | Netapp Inc | 47.3958 | 33.23 B | 1.5606 | 3.4 | 1.9 M | 90.1 M |
| GMAB | Genmab A/S ADR | 23.60 | 32.98 B | 0.15 | 0.64 | 430.5 K | 10.16 M |
| ZS | Zscaler Inc | 58.88 | 32.23 B | 2.06 | 3.63 | 1.43 M | 84.3 M |
| ILMN | Illumina Inc | 287.9377 | 32.23 B | 2.5194 | 0.88 | 1.14 M | 328.56 M |
| ESLT | Elbit Systems Ltd | 143.3315 | 31.99 B | 1.6077 | 1.13 | 11.1 K | 1.59 M |
| MCHP | Microchip Technology | 45.0879 | 31.68 B | 1.8441 | 4.26 | 6.82 M | 307.49 M |
| NTRS | Northern Trust Corp | 82.889 | 31.29 B | 2.2782 | 2.83 | 1.37 M | 113.91 M |
| HBAN | Huntington Bcshs | 10.3583 | 31.18 B | 0.1121 | 1.09 | 9.28 M | 96.09 M |
| EXPE | Expedia Group Inc | 109.1308 | 30.76 B | 2.8205 | 2.65 | 1.83 M | 199.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.9628 | 30.71 B | 0.4354 | 1.26 | 1.32 M | 46.25 M |
| WTW | Weight Watchers International, Inc | 201.0657 | 30.33 B | 3.1829 | 1.61 | 595.9 K | 119.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.6171 | 1.95 T | 2.4677 | 5.02 | 12.75 M | 657.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 337421.00 | 1.22 T | 2561.00 | 0.76 | 220 | 74.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 225.08 | 1.22 T | 1.61 | 0.72 | 3.64 M | 819.88 M |
| LLY | Eli Lilly and Company | 133.2515 | 1.21 T | 2.2667 | 1.73 | 3.18 M | 423.41 M |
| WMT | Walmart Stores | 35.1702 | 998.9 B | 0.3051 | 0.88 | 15.7 M | 552.05 M |
| JPM | JP Morgan Chase & Company | 114.8754 | 888.27 B | 1.6303 | 1.44 | 9.16 M | 1.05 B |
| V | Visa Inc | 194.7008 | 789.94 B | 2.6303 | 1.37 | 10.21 M | 1.99 B |
| JNJ | Johnson & Johnson | 127.3705 | 664.95 B | 1.2014 | 0.95 | 6.54 M | 833.18 M |
| MA | Mastercard Inc | 318.1517 | 568.62 B | 4.4467 | 1.42 | 4.16 M | 1.32 B |
| ABBV | Abbvie Inc | 65.5852 | 514.92 B | 1.6015 | 2.5 | 8.25 M | 541.17 M |
| CVX | Chevron Corp | 80.9692 | 414.8 B | 0.4319 | 0.54 | 9.91 M | 802.32 M |
| ORCL | Oracle Corporation | 50.6657 | 361.97 B | 0.8907 | 1.79 | 9.77 M | 495 M |
| MRK | Merck & Company | 69.2109 | 361.73 B | 0.799 | 1.17 | 15.09 M | 1.04 B |
| UNH | Unitedhealth Group Inc | 254.6831 | 353.17 B | 6.1848 | 2.49 | 4.29 M | 1.09 B |
| HD | Home Depot | 201.9075 | 342.68 B | 2.9728 | 1.49 | 3.51 M | 707.71 M |
| BAC | Bank of America Corporation | 28.8539 | 341.01 B | 0.5578 | 1.97 | 45.06 M | 1.3 B |
| GE | General Electric Company | 60.8938 | 335.38 B | 1.5489 | 2.61 | 8.91 M | 542.28 M |
| PM | Philip Morris International Inc | 61.0437 | 308.42 B | 0.4381 | 0.72 | 4.62 M | 281.77 M |
| NVS | Novartis Ag ADR | 73.1678 | 307 B | 0.654 | 0.9 | 1.31 M | 96.05 M |
| HSBC | HSBC Holdings Plc ADR | 26.9571 | 297.73 B | 0.3541 | 1.33 | 1.99 M | 53.66 M |
| MS | Morgan Stanley | 44.5159 | 283.95 B | 1.1702 | 2.7 | 9.38 M | 417.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.65 | 280.78 B | 0.41 | 0.8 | 5.74 M | 296.38 M |
| RY | Royal Bank of Canada | 63.1755 | 278.49 B | 1.0643 | 1.71 | 757 K | 47.82 M |
| BABA | Alibaba Group Holding ADR | 216.3421 | 272.28 B | 9.4931 | 4.59 | 16.7 M | 3.61 B |
| SAP | SAP Ag ADR | 120.7917 | 269.45 B | 2.5321 | 2.14 | 418.4 K | 50.54 M |
| BML-PH | Bank of America Corporation | 16.1506 | 262.62 B | 0.123 | 0.77 | 15.3 K | 247.09 K |
| BML-PG | Bank of America Corporation | 16.5506 | 260.21 B | 0.3562 | 2.2 | 11.06 K | 183.13 K |
| TMO | Thermo Fisher Scientific Inc | 320.6178 | 257.42 B | 7.4951 | 2.39 | 2.02 M | 647.55 M |
| RTX | Raytheon Technologies | 83.8102 | 255.76 B | 1.6707 | 2.03 | 6.09 M | 510.42 M |
| CAT | Caterpillar Inc | 118.1544 | 255.63 B | 3.3098 | 2.88 | 3.5 M | 413.73 M |
| TM | Toyota Motor Corp Ltd | 125.771 | 254.63 B | 1.8114 | 1.46 | 208.09 K | 26.17 M |
| GS | Goldman Sachs Group | 208.685 | 249.73 B | 2.5273 | 1.23 | 3.05 M | 637.01 M |
| IBM | International Business Machines | 109.5007 | 231.55 B | 2.0856 | 1.94 | 5.88 M | 643.82 M |
| ANET | Arista Networks Inc | 14.4575 | 215.79 B | 0.3781 | 2.69 | 7.9 M | 114.17 M |
| AXP | American Express Company | 121.5443 | 215.24 B | 0.7836 | 0.65 | 2.55 M | 309.63 M |
| DELL | Dell Technologies Inc | 23.5986 | 208.88 B | 0.8556 | 3.76 | 2.96 M | 69.93 M |
| BHP | BHP Billiton Ltd ADR | 30.6514 | 203.04 B | 0.8167 | 2.74 | 2.72 M | 83.45 M |
| DIS | Walt Disney Company | 141.4001 | 201.59 B | 3.3315 | 2.41 | 23.52 M | 3.33 B |
| TD | Toronto Dominion Bank | 42.5312 | 199.88 B | 0.7969 | 1.91 | 1.02 M | 43.41 M |
| C | Citigroup Inc | 61.3047 | 197.05 B | 1.0979 | 1.82 | 12.17 M | 746.27 M |
| SHOP | Shopify Inc | 48.546 | 194.77 B | 1.607 | 3.42 | 17.8 M | 864.02 M |
| TTE | Totalenergies Se ADR | 32.0656 | 192.81 B | 0.2688 | 0.85 | 2.31 M | 74.2 M |
| ABT | Abbott Laboratories | 78.7968 | 190.39 B | 1.045 | 1.34 | 3.9 M | 307.67 M |
| APH | Amphenol Corp | 24.4851 | 184.18 B | 0.9173 | 3.89 | 6.2 M | 151.7 M |
| BLK | Blackrock Inc | 460.3639 | 182.05 B | 4.4382 | 0.97 | 851.76 K | 392.12 M |
| DE | Deere & Company | 150.9978 | 181.09 B | 5.6385 | 3.88 | 1.41 M | 213.24 M |
| WELL | Welltower Inc | 70.6726 | 179.74 B | 0.4076 | 0.58 | 1.92 M | 135.34 M |
| NVO | Novo Nordisk A/S ADR | 57.6758 | 177.74 B | 0.59 | 1.03 | 1.77 M | 101.87 M |
| CRM | Salesforce.com Inc | 185.6149 | 175.83 B | 2.8778 | 1.57 | 3.98 M | 739.34 M |
| UNP | Union Pacific Corp | 159.5808 | 172.38 B | 2.5691 | 1.64 | 1.86 M | 296.49 M |
| SAN | Banco Santander ADR | 3.185 | 169.27 B | 0.0794 | 2.56 | 6.58 M | 20.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.2396 | 165.33 B | 1.1048 | 1.6 | 980.1 K | 68.84 M |
| DHR | Danaher Corp | 140.2754 | 161.86 B | 1.5169 | 1.09 | 2.95 M | 413.99 M |
| SCHW | The Charles Schwab Corp | 43.0124 | 158.22 B | 1.279 | 3.06 | 10.6 M | 455.72 M |
| SONY | Sony Group Corp ADR | 13.5934 | 157.68 B | 0.4693 | 3.58 | 7.89 M | 107.3 M |
| ACN | Accenture Plc | 191.434 | 153.89 B | 4.2605 | 2.28 | 2.24 M | 429.35 M |
| TJX | TJX Companies | 56.5343 | 148.83 B | 0.9595 | 1.73 | 4.27 M | 241.21 M |
| BX | Blackstone Inc | 50.4363 | 148.61 B | 2.1922 | 4.54 | 4.18 M | 210.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6084 | 146.21 B | 0.0778 | 1.41 | 5.11 M | 28.68 M |
| T | American Telephone and Telegraph Inc. | 21.7841 | 145.71 B | 0.3879 | 1.81 | 31.96 M | 696.19 M |
| SCCO | Southern Copper Corp | 29.6833 | 142.73 B | 1.3429 | 4.74 | 1.21 M | 36.06 M |
| UBER | Uber Technologies Inc | 38.53 | 140.1 B | 0.94 | 2.5 | 32.43 M | 1.25 B |
| CB | Chubb Ltd | 138.863 | 139.47 B | 0.9629 | 0.7 | 1.88 M | 261.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.557 | 137.77 B | 0.082 | 2.36 | 1.94 M | 6.9 M |
| BA | Boeing Company | 316.0595 | 137.41 B | 1.9285 | 0.61 | 3.78 M | 1.19 B |
| RIO | Rio Tinto Plc ADR | 33.0269 | 136.19 B | 1.0995 | 3.44 | 1.81 M | 59.77 M |
| SPGI | S&P Global Inc | 282.7711 | 135.62 B | 2.1355 | 0.76 | 1.31 M | 369.86 M |
| ETN | Eaton Corp | 89.5186 | 132.76 B | 4.8082 | 5.68 | 4.74 M | 423.91 M |
| LMT | Lockheed Martin Corp | 364.0862 | 131 B | 5.8486 | 1.63 | 1.22 M | 442.84 M |
| BTI | British American Tobacco Industries ADR | 27.6795 | 130.83 B | 0.4269 | 1.57 | 975.3 K | 27 M |
| MDT | Medtronic Inc | 100.1112 | 130.22 B | 1.6686 | 1.7 | 4 M | 400.47 M |
| HDB | Hdfc Bank Ltd ADR | 24.9576 | 129.32 B | 0.5885 | 2.41 | 3.54 M | 88.37 M |
| BMY | Bristol-Myers Squibb Company | 50.5735 | 127.02 B | 0.5585 | 1.12 | 11.74 M | 593.74 M |
| MO | Altria Group | 31.4956 | 126.62 B | 0.176 | 0.56 | 10.13 M | 318.92 M |
| LOW | Lowe's Companies | 106.9652 | 125.98 B | 1.9448 | 1.85 | 4.12 M | 440.65 M |
| SYK | Stryker Corp | 202.4064 | 124.06 B | 4.4065 | 2.23 | 1.25 M | 252.79 M |
| SPOT | Spotify Technology S.A. | 154.31 | 123.97 B | 7.81 | 5.33 | 3.15 M | 486.48 M |
| PLD | Prologis Inc | 78.499 | 123.44 B | 1.3024 | 1.69 | 4.98 M | 390.77 M |
| MCK | Mckesson Corp | 143.2431 | 122.48 B | 5.1347 | 3.72 | 2.44 M | 349.57 M |
| IBN | Icici Bank Ltd ADR | 14.3418 | 121.68 B | 0.3868 | 2.77 | 7.26 M | 104.12 M |
| COF | Capital One Financial Corp | 91.3874 | 121.43 B | 1.7523 | 1.95 | 1.56 M | 142.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1263 | 119.41 B | 0.0488 | 1.2 | 23.99 M | 98.99 M |
| BMO | Bank of Montreal | 57.9426 | 118.95 B | 0.5242 | 0.91 | 390.6 K | 22.63 M |
| PH | Parker-Hannifin Corp | 188.5516 | 115.74 B | 7.3089 | 4.03 | 1.16 M | 219.06 M |
| BP | BP Plc ADR | 25.9877 | 114.69 B | 0.9042 | 3.6 | 20.78 M | 540.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6163 | 112.28 B | 0.0835 | 0.98 | 5.02 M | 43.28 M |
| BNS | Bank of Nova Scotia | 38.4993 | 111.75 B | 0.4134 | 1.09 | 569.8 K | 21.94 M |
| CVNA | Carvana Co. Class A | 18.26 | 109.76 B | 1.01 | 5.86 | 11.7 M | 213.71 M |
| CVS | CVS Corp | 55.382 | 107.28 B | 0.7751 | 1.42 | 7.53 M | 416.76 M |
| NOW | Servicenow Inc | 352.03 | 105.84 B | 8.83 | 2.57 | 2.04 M | 717.89 M |
| CM | Canadian Imperial Bank of Commerce | 28.3268 | 104.58 B | 0.1702 | 0.6 | 720.6 K | 20.41 M |
| HCA | Hca Holdings Inc | 137.2849 | 103.4 B | 2.4439 | 1.81 | 1.5 M | 206.49 M |
| MPC | Marathon Petroleum Corp | 44.0609 | 101.49 B | 1.0976 | 2.55 | 7.01 M | 308.82 M |
| GSK | Glaxosmithkline Plc ADR | 35.697 | 100.88 B | 0.2955 | 0.83 | 2.58 M | 92.27 M |
| CNQ | Canadian Natural Resources | 9.891 | 100.09 B | 0.1697 | 1.75 | 7.13 M | 70.53 M |
| EQNR | Equinor ASA ADR | 11.9107 | 99.4 B | 0.0925 | 0.78 | 2.46 M | 29.36 M |
| VLO | Valero Energy Corp | 63.2102 | 96.62 B | 0.7703 | 1.23 | 4.5 M | 284.72 M |
| NET | Cloudflare Inc Cl A | 17.93 | 95.7 B | 0.24 | 1.36 | 964.5 K | 17.29 M |
| GD | General Dynamics Corp | 156.2047 | 95.68 B | 2.5319 | 1.65 | 1.88 M | 294.06 M |
| USB | U.S. Bancorp | 41.4353 | 92.63 B | 0.4051 | 0.99 | 5.51 M | 228.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHLE | Source Energy Services Ltd | 3.30 | 0.54 | 19.57 | 1.19 K | 3.93 K | |
| BBD-B | Bombardier Inc Series B | 38.25 | 5.75 | 17.69 | 1.41 M | 53.89 M | |
| BBD-A | Bombardier Inc | 39.50 | 5.00 | 14.49 | 717.63 K | 28.35 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 10 K | 32 K | |
| BCT | Briacell Therapeutics Corp | 3892.3323 | 401.1152 | 11.49 | 43 | 167.37 K | |
| FM | First Quantum Minerals Ltd | 11.5696 | 1.1146 | 10.66 | 4.86 M | 56.22 M | |
| HBP | Helix Biopharm | 6.95 | 0.60 | 9.45 | 480 | 3.34 K | |
| MDNA | Medicenna Therapeutics Corp | 3.44 | 0.25 | 7.84 | 57.6 K | 198.14 K | |
| ACB | Aurora Cannabis Inc | 339.60 | 20.3999 | 6.39 | 66.54 K | 22.6 M | |
| IVN | Ivanhoe Mines Ltd | 3.61 | 0.21 | 6.18 | 1.03 M | 3.72 M | |
| ATRL | Atkinsrealis Group Inc | 31.6633 | 1.7853 | 5.98 | 1.11 M | 35.25 M | |
| LUN | Lundin Mining Corp | 6.0375 | 0.3139 | 5.48 | 3 M | 18.11 M | |
| MX | Methanex Corp | 39.4162 | 1.9278 | 5.14 | 429.13 K | 16.91 M | |
| TECK-B | Teck Resources Limited | 16.6125 | 0.7989 | 5.05 | 2.77 M | 46.05 M | |
| CRDL | Cardiol Therapeutics Inc | 4.21 | 0.20 | 4.99 | 35.9 K | 151.14 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1283 | 0.1406 | 4.71 | 298.73 K | 934.5 K | |
| TCL-B | Transcontinental Inc | 11.438 | 0.5122 | 4.69 | 2 K | 22.88 K | |
| TCL-A | Transcontinental Inc | 11.3672 | 0.5055 | 4.65 | 381.16 K | 4.33 M | |
| CCO | Cameco Corp | 11.3399 | 0.5007 | 4.62 | 955.15 K | 10.83 M | |
| HBM | Hudbay Minerals Inc | 4.0306 | 0.177 | 4.59 | 1.99 M | 8.04 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.65 | 0.70 | 4.39 | 400 | 6.66 K | |
| CFP | Canfor Corp | 12.58 | 0.52 | 4.31 | 871.7 K | 10.97 M | |
| IPCO | International Petroleum Corp | 4.88 | 0.20 | 4.27 | 42.5 K | 207.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.10 | 0.90 | 4.25 | 1.4 K | 30.94 K | |
| CRON | Cronos Group Inc | 9.89 | 0.40 | 4.21 | 880.6 K | 8.71 M | |
| ICE | Canlan ICE Sports Corp | 4.0171 | 0.1593 | 4.13 | 600 | 2.41 K | |
| AC | Air Canada | 46.51 | 1.73 | 3.86 | 1.81 M | 84.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.1278 | 0.4416 | 3.78 | 264.21 K | 3.2 M | |
| BOS | Airboss America J | 7.2324 | 0.261 | 3.74 | 10.44 K | 75.5 K | |
| XTC | Exco Tech | 5.7871 | 0.2085 | 3.74 | 47.56 K | 275.24 K | |
| CWEB | Charlotte's Web Holdings Inc | 9.80 | 0.35 | 3.7 | 127.6 K | 1.25 M | |
| TCS | Tecsys Inc J | 20.3153 | 0.7094 | 3.62 | 10.4 K | 211.28 K | |
| IFP | Interfor Corp | 13.7291 | 0.4789 | 3.61 | 279.3 K | 3.83 M | |
| TECK-A | Teck Resources Limited | 18.7207 | 0.6488 | 3.59 | 4.92 K | 92.11 K | |
| OGI | Organigram Holdings Inc | 13.88 | 0.48 | 3.58 | 307.07 K | 4.26 M | |
| PRN | Profound Medical Corp | 22.56 | 0.76 | 3.49 | 46.9 K | 1.06 M | |
| NUAG | New Pacific Metals Corp | 6.5234 | 0.2177 | 3.45 | 136.08 K | 887.68 K | |
| Y | Yellow Pages Ltd | 7.4098 | 0.2468 | 3.45 | 19 K | 140.79 K | |
| RIC | Richmont Mines | 36.0365 | 1.1777 | 3.38 | 5.56 K | 200.22 K | |
| SHOP | Shopify Inc | 64.473 | 2.096 | 3.36 | 3.34 M | 215.21 M | |
| DCBO | Docebo Inc | 16.70 | 0.50 | 3.09 | 10.3 K | 172.01 K | |
| BHC | Bausch Health Companies Inc | 38.27 | 1.14 | 3.07 | 584.3 K | 22.36 M | |
| DSG | Descartes Sys | 62.26 | 1.73 | 2.86 | 98.16 K | 6.11 M | |
| CSU | Constellation Software Inc | 1311.6541 | 35.8583 | 2.81 | 37.59 K | 49.3 M | |
| BDT | Bird Construction Inc | 5.1434 | 0.1382 | 2.76 | 26.7 K | 137.33 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.392 | 0.3329 | 2.76 | 3.7 K | 45.85 K | |
| BYD | Boyd Group Services Inc | 217.6878 | 5.7848 | 2.73 | 81.5 K | 17.74 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.3646 | 0.4338 | 2.72 | 24.55 K | 401.69 K | |
| ERO | Ero Copper Corp | 19.16 | 0.50 | 2.68 | 169.4 K | 3.25 M | |
| CGI | CDN General Inv | 23.0693 | 0.5929 | 2.64 | 6.07 K | 139.92 K | |
| SII | Sprott Inc | 26.0687 | 0.6663 | 2.62 | 31.97 K | 833.42 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8318 | 0.2767 | 2.62 | 44.25 K | 479.3 K | |
| NFI | Nfi Group Inc. | 29.9004 | 0.7552 | 2.59 | 611.68 K | 18.29 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9571 | 0.226 | 2.59 | 2.95 K | 26.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.27 | 0.3069 | 2.57 | 6.9 K | 84.66 K | |
| GOOS | Canada Goose Holdings Inc | 42.40 | 1.06 | 2.56 | 649.6 K | 27.54 M | |
| EIF | Exchange Income Corp | 31.1411 | 0.7783 | 2.56 | 132.7 K | 4.13 M | |
| MPCT-UN | Dream Impact Trust | 27.9756 | 0.672 | 2.46 | 53.67 K | 1.5 M | |
| CCL-B | CCL Industries Inc | 52.4054 | 1.2346 | 2.41 | 767.53 K | 40.22 M | |
| GDV | Global Dividend Growth Split Corp | 4.4614 | 0.1047 | 2.4 | 3.79 K | 16.93 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.0058 | 0.7132 | 2.35 | 191.9 K | 5.95 M | |
| CGY | Calian Group Ltd | 39.1876 | 0.8806 | 2.3 | 24.74 K | 969.66 K | |
| ALS | Altius Minerals Corp | 9.7775 | 0.2179 | 2.28 | 81.33 K | 795.25 K | |
| PGIC | Premium Global Income Split Corp | 38.1784 | 0.8431 | 2.26 | 19 | 725.39 | |
| STN | Stantec Inc | 37.9457 | 0.8349 | 2.25 | 219.23 K | 8.32 M | |
| OTEX | Open Text Corp | 52.5785 | 1.1535 | 2.24 | 737.2 K | 38.76 M | |
| GIL | Gildan Activewear Inc | 34.3895 | 0.7453 | 2.22 | 432.7 K | 14.88 M | |
| TVK | Terravest Capital Inc | 13.6138 | 0.2916 | 2.19 | 3.48 K | 47.36 K | |
| WFG | West Fraser Timber CO Ltd | 49.795 | 1.0444 | 2.14 | 421.4 K | 20.98 M | |
| CCL-A | CCL Industries Inc | 52.6771 | 1.099 | 2.13 | 400 | 21.07 K | |
| TC | Tucows Inc | 81.23 | 1.68 | 2.11 | 1.1 K | 89.35 K | |
| KPT | Kp Tissue Inc | 6.759 | 0.1396 | 2.11 | 10.3 K | 69.62 K | |
| BBD-PC | Bombardier Inc Pref C | 8.9659 | 0.1838 | 2.09 | 13.24 K | 118.73 K | |
| MTL | Mullen Group Ltd | 6.8142 | 0.1392 | 2.09 | 201 K | 1.37 M | |
| PDV | Prime Dividend Corp Cl A | 6.0365 | 0.1226 | 2.07 | 727 | 4.39 K | |
| CHR | Chorus Aviation Inc | 53.5805 | 1.0865 | 2.07 | 274.89 K | 14.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 42.9739 | 0.8421 | 2 | 6.2 K | 266.44 K | |
| PD | Precision Drilling Corp | 31.40 | 0.60 | 1.95 | 547.17 K | 17.18 M | |
| ADEN | Adentra Inc | 15.0374 | 0.2793 | 1.89 | 30 K | 451.12 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.8059 | 0.2932 | 1.89 | 10.71 K | 169.23 K | |
| ATS | Ats Corp | 20.72 | 0.38 | 1.87 | 164 K | 3.4 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.5471 | 0.1366 | 1.84 | 3.55 K | 26.79 K | |
| GSY | Goeasy Ltd | 55.3109 | 0.9996 | 1.84 | 49.63 K | 2.75 M | |
| ATZ | Aritzia Inc | 25.92 | 0.46 | 1.81 | 265.7 K | 6.89 M | |
| WJX | Wajax Corp | 10.7588 | 0.1882 | 1.78 | 28.6 K | 307.74 K | |
| RUS | Russel Metals | 16.0653 | 0.2777 | 1.76 | 109.3 K | 1.76 M | |
| TD | Toronto-Dominion Bank | 56.4701 | 0.9716 | 1.75 | 4.26 M | 240.68 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3916 | 0.1958 | 1.75 | 1.77 K | 20.22 K | |
| REAL | Real Matters Inc | 14.24 | 0.24 | 1.71 | 1.07 M | 15.2 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.6831 | 0.1798 | 1.71 | 5.05 K | 53.98 K | |
| FRU | Freehold Royalties Ltd | 4.6109 | 0.0776 | 1.71 | 459.52 K | 2.12 M | |
| MG | Magna International Inc | 55.1224 | 0.9245 | 1.71 | 612.24 K | 33.75 M | |
| TOY | Spin Master Corp | 30.387 | 0.5033 | 1.68 | 162.5 K | 4.94 M | |
| DOO | Brp Inc | 66.4342 | 1.0939 | 1.67 | 220 K | 14.62 M | |
| FFN | North American Financial 15 Split Corp | 3.4052 | 0.055 | 1.64 | 76.1 K | 259.14 K | |
| WSP | WSP Global Inc | 89.7399 | 1.4414 | 1.63 | 177.55 K | 15.93 M | |
| RY | Royal Bank of Canada | 83.9549 | 1.3251 | 1.6 | 2.33 M | 195.33 M | |
| LNF | Leons Furniture | 12.2085 | 0.1924 | 1.6 | 12.85 K | 156.88 K | |
| AGF-B | AGF Management Limited | 5.132 | 0.0792 | 1.57 | 201.55 K | 1.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4502 | 0.2054 | 1.55 | 9.65 M | 129.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.60 | 86.16 B | 1.00 | 9.43 | 204.06 K | 2.37 M |
| MBGAF | Mercedes-Benz Group AG | 41.4343 | 43.82 B | 0.8324 | 2.05 | 42 K | 1.74 M |
| BRDCY | Bridgestone Corporation | 18.01 | 32.19 B | 0.16 | 0.9 | 52.91 K | 952.86 K |
| HOS | Hornbeck Offshore Services, Inc | 8.65 | 1.75 B | 0.23 | 2.73 | 924.27 K | 7.99 M |
| MALG | Microalliance Group Inc. | 9.80 | 913.97 M | 1.7999 | 22.5 | 343 | 3.36 K |
| GAMI | GAMCO Investors Inc | 14.5185 | 536.94 M | 0.121 | 0.84 | 10 K | 145.19 K |
| NTPIF | Nam Tai Property Inc. | 8.80 | 274.68 M | 0.10 | 1.15 | 10.64 K | 93.61 K |
| WEXPF | Western Exploration Inc | 13.0788 | 24.97 M | 3.9963 | 44 | 512 | 6.7 K |
| ORBT | Orbit International Corporation | 5.7248 | 8.33 M | 0.2745 | 5.04 | 23.28 K | 133.28 K |
| SEII | Sharing Economy International Inc | 19.75 | 322.59 K | 0.95 | 5.05 | 104 | 2.05 K |
| CMBMF | Cambium Networks Corporation | 7.22 | 5.81 K | 0.20 | 2.85 | 20.72 K | 149.58 K |
| EMWPF | Eros Media World Plc | 53.40 | 1.9 K | 0.40 | 0.75 | 187.3 K | 10 M |
| MKDTY | Molecular Data Inc. | 3.40 | 1.22 K | 0.02 | 0.59 | 28.25 K | 96.05 K |
| MDLM | Medley Management Inc | 28.6982 | 612 | 0.1919 | 0.67 | 548 | 15.73 K |
| STMH | Stem Holdings Inc | 77.50 | 2.50 | 3.33 | 321 | 24.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 55.00 | 5.00 | 10 | 279 | 15.35 K | |
| LFST | Lifeist Wellness Inc | 11.40 | 0.80 | 7.55 | 41.34 K | 471.22 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | 0.30 | 7.14 | 217 | 976.5 | |
| PTF | Pender Growth Fund Inc | 3.64 | 0.15 | 4.3 | 15.1 K | 54.96 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.948 | 0.1434 | 2.98 | 3.02 K | 14.94 K | |
| EVER | Evergold Corp | 3.50 | 0.10 | 2.94 | 3.42 K | 11.96 K | |
| MPH | Medicure Inc | 3.51 | 0.10 | 2.93 | 3.7 K | 12.99 K | |
| HITI | High Tide Inc | 3.225 | 0.075 | 2.38 | 18.36 K | 59.2 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.10 | 1.69 | 4.64 K | 27.87 K | |
| LA | Los Andes Copper Ltd | 3.75 | 0.05 | 1.35 | 21 K | 78.75 K |