Gainer Volumes for 7 February 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 7 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4989 | 4.58 B | 0.1773 | 1.9 | 247 |
| LEU | Centrus Energy Corp | 6.20 | 3.43 B | 0.05 | 0.81 | 9.3 K |
| RLGT | Radiant Logistics | 5.04 | 450.05 M | 0.05 | 1 | 79.42 K |
| CMCL | Caledonia Mining Cp | 8.7412 | 373.13 M | 0.5016 | 6.09 | 49.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4065 | 310.99 M | 0.1083 | 0.96 | 36.2 K |
| SENS | Senseonics Holdings | 18.32 | 293.9 M | 0.54 | 3.04 | 46.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3651 | 258.09 M | 0.0392 | 0.54 | 112.4 K |
| ELLO | Ellomay Capital Ltd | 21.88 | 256.51 M | 0.50 | 2.34 | 7.18 K |
| FRD | Friedman Industries Inc | 5.5642 | 238.24 M | 0.0378 | 0.68 | 6.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.97 | 199.71 M | 0.36 | 9.97 | 127.8 K |
| ESP | Espey Mfg. & Electronics | 18.297 | 195.06 M | 0.638 | 3.61 | 2.3 K |
| SIF | Sifco Industries | 4.75 | 158.6 M | 0.25 | 5.56 | 3.8 K |
| WYY | Widepoint Corp | 4.526 | 150.68 M | 0.026 | 0.58 | 17.45 K |
| VFL | Delaware Florida Insured Muni | 10.2019 | 127.69 M | 0.081 | 0.8 | 17.9 K |
| MHH | Mastech Holdings Inc | 14.3828 | 96.23 M | 0.8828 | 6.54 | 79.67 K |
| COE | 51Talk Online Education Group | 71.04 | 96.12 M | 11.60 | 19.52 | 26.91 K |
| IBIO | Ibio Inc | 185.00 | 80.48 M | 5.00 | 2.78 | 26.49 K |
| DIT | Amcon Distributing Company | 69.8768 | 68.32 M | 2.009 | 2.96 | 100 |
| DXR | Daxor Corp | 9.1424 | 61.48 M | 0.0679 | 0.75 | 357 |
| APT | Alpha Pro Tech | 5.57 | 56.19 M | 0.05 | 0.91 | 2.09 M |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 50.01 M | 10.00 | 2 | 115 |
| BATL | Battalion Oil Corp | 11.93 | 31.27 M | 0.93 | 8.45 | 1.5 K |
| CPHI | China Pharma Holdings | 65.77 | 27.7 M | 13.96 | 26.94 | 84.6 K |
| CVM | Cel-Sci Corp | 436.50 | 22.2 M | 12.90 | 3.05 | 25.83 K |
| AIRI | Air Industries Group Inc | 15.70 | 14.6 M | 0.50 | 3.29 | 20.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 7.35 M | 0.50 | 2.33 | 131 |
| ITP | IT Tech Packaging Inc | 8.70 | 3.18 M | 0.10 | 1.16 | 1.4 K |
| OGEN | Oragenics Inc | 1116.00 | 2.61 M | 162.00 | 16.98 | 2.95 K |
| MI | Nft Limited Class A Ordinary Share | 57.20 | 2.25 M | 1.20 | 2.14 | 736 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.0415 | 0.7453 | 3.2 | 827 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9365 | 0.6864 | 3.08 | 210 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.0748 | 0.4883 | 2.37 | 192 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.811 | 0.5055 | 2.08 | 316 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.0257 | 0.2148 | 0.8 | 597 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 162.5938 | 1.2188 | 0.76 | 351.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 103.964 | 2.63 T | 1.4525 | 1.42 | 101.91 M |
| META | Meta Platforms Inc | 210.6767 | 1.52 T | 1.4684 | 0.7 | 12.24 M |
| AMD | Advanced Micro Devices | 49.73 | 900.17 B | 0.41 | 0.83 | 53.11 M |
| COST | Costco Wholesale | 286.9517 | 421.42 B | 2.7631 | 0.97 | 1.9 M |
| TMUS | T-Mobile US | 82.1491 | 196.73 B | 2.5672 | 3.23 | 6.74 M |
| PEP | Pepsico Inc | 119.9954 | 195.87 B | 0.8584 | 0.72 | 3.14 M |
| VZ | Verizon Communications Inc | 41.6224 | 175.67 B | 0.3472 | 0.84 | 9.42 M |
| GILD | Gilead Sciences Inc | 54.3135 | 160.92 B | 0.5205 | 0.97 | 27.32 M |
| SHOP | Shopify Inc | 47.869 | 155.9 B | 0.571 | 1.21 | 11.94 M |
| DDOG | Datadog Inc | 47.18 | 90.9 B | 1.13 | 2.45 | 1.77 M |
| NBIS | Nebius Group N.V. | 48.49 | 54.09 B | 0.29 | 0.6 | 1.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0236 | 52.83 B | 0.1864 | 0.99 | 4.12 M |
| ODFL | Old Dominion Freight Line Inc | 71.4406 | 45.01 B | 0.8873 | 1.26 | 1.66 M |
| ALNY | Alnylam Pharmaceuticals | 125.48 | 41.79 B | 3.52 | 2.89 | 852.3 K |
| ERIC | Ericsson ADR | 7.0948 | 36.14 B | 0.3641 | 5.41 | 26.63 M |
| WDAY | Workday Inc | 192.08 | 34.08 B | 4.58 | 2.44 | 1.96 M |
| MRNA | Moderna Inc | 23.24 | 32.46 B | 3.36 | 16.9 | 10.14 M |
| VOD | Vodafone Grp Plc ADR | 12.9152 | 30.12 B | 0.0853 | 0.66 | 4.18 M |
| CASY | Casey's General Stor | 158.471 | 29.92 B | 1.0693 | 0.68 | 244.42 K |
| KHC | Kraft Heinz Company | 21.8329 | 29.43 B | 0.3547 | 1.65 | 13.27 M |
| DXCM | Dexcom | 60.055 | 27.93 B | 0.305 | 0.51 | 2.1 M |
| WTW | Weight Watchers International, Inc | 193.412 | 27.17 B | 1.2418 | 0.65 | 808.3 K |
| OKTA | Okta Inc. | 132.79 | 25.83 B | 2.70 | 2.08 | 1.08 M |
| WWD | Woodward Inc | 114.4018 | 25.23 B | 0.8568 | 0.75 | 816.72 K |
| LPLA | Lpl Financial Hld | 90.7656 | 24.37 B | 0.4707 | 0.52 | 464.3 K |
| ZS | Zscaler Inc | 58.97 | 24.32 B | 0.57 | 0.98 | 955.86 K |
| CHRW | C.H. Robinson Ww | 64.2731 | 22.23 B | 0.6913 | 1.09 | 1.66 M |
| ULTA | Ulta Beauty Inc | 295.96 | 19.45 B | 2.91 | 0.99 | 1.28 M |
| SBAC | SBA Communications | 238.1444 | 19.15 B | 2.1347 | 0.9 | 363.8 K |
| ASND | Ascendis Pharma ADR | 143.50 | 17.57 B | 0.95 | 0.67 | 96.39 K |
| NBIX | Neurocrine Bioscienc | 103.98 | 17.51 B | 1.08 | 1.05 | 520.83 K |
| SITM | Sitime Corp | 31.00 | 16.25 B | 0.73 | 2.41 | 207.9 K |
| GEN | Gen Digital Inc | 17.2644 | 16.02 B | 1.8551 | 12.04 | 24.82 M |
| CG | The Carlyle Group | 26.9023 | 15.85 B | 0.3438 | 1.29 | 2.32 M |
| ABTC | American Bitcoin Corp | 15300.00 | 15.25 B | 660.00 | 4.51 | 29 |
| EXEL | Exelixis Inc | 19.02 | 13.96 B | 0.39 | 2.09 | 4.11 M |
| FUTU | Futu Holdings Ltd ADR | 11.0983 | 13.76 B | 0.1465 | 1.34 | 44.77 K |
| VIRT | Virtu Financial Cm A | 13.262 | 13.55 B | 0.0946 | 0.72 | 847.57 K |
| ARCC | Ares Capital Corp | 10.5832 | 13.33 B | 0.0606 | 0.58 | 1.83 M |
| DKNG | Draftkings Inc | 14.50 | 13 B | 0.89 | 6.54 | 1.25 M |
| COKE | Coca Cola Bot Cons | 26.5919 | 12.51 B | 0.2437 | 0.92 | 213.12 K |
| HUT | Hut 8 Mining Corp | 5.2345 | 11.69 B | 0.1845 | 3.65 | 10.1 K |
| CYTK | Cytokinetics | 14.58 | 11.62 B | 0.48 | 3.4 | 1.12 M |
| QXO | Qxo Inc | 16.3983 | 11.47 B | 0.1613 | 0.99 | 438 |
| PODD | Insulet Corp | 200.03 | 11.07 B | 1.62 | 0.82 | 400.15 K |
| JKHY | Jack Henry & Assoc | 153.1688 | 10.4 B | 1.0101 | 0.66 | 560 K |
| ENSG | The Ensign Group IN | 52.2025 | 9.75 B | 0.8564 | 1.67 | 455 K |
| TTD | The Trade Desk | 29.133 | 9.08 B | 0.262 | 0.91 | 15.81 M |
| GGAL | Grupo Fin Galicia ADR | 11.5432 | 8.98 B | 0.1387 | 1.22 | 933.5 K |
| DOCU | Docusign Inc | 83.16 | 8.96 B | 1.72 | 2.11 | 1.52 M |
| RZB | Reinsurance Group of America, Incorporated | 21.4085 | 8.86 B | 0.1485 | 0.7 | 16.6 K |
| TTEK | Tetra Tech Inc | 18.2031 | 8.08 B | 0.3843 | 2.16 | 1.64 M |
| RGEN | Repligen Cp | 101.325 | 7.98 B | 0.705 | 0.7 | 566.2 K |
| CPB | Campbell Soup Company | 39.0067 | 6.76 B | 0.5746 | 1.5 | 1.61 M |
| LGND | Ligand Pharm | 59.4323 | 6.42 B | 1.7405 | 3.02 | 1.03 M |
| TWST | Twist Bioscience Corp | 32.46 | 6.22 B | 1.35 | 4.34 | 1.73 M |
| CHDN | Churchill Downs IN | 75.8544 | 6.22 B | 0.598 | 0.79 | 382.35 K |
| GDS | Gds Holdings Ltd ADR | 58.47 | 6.19 B | 1.28 | 2.24 | 1.48 M |
| CWST | Casella Waste Sys | 50.98 | 6.12 B | 0.29 | 0.57 | 164.57 K |
| PCTY | Paylocity Hld Corp | 140.19 | 6.09 B | 3.90 | 2.86 | 398.23 K |
| LYFT | Lyft Inc Class A | 49.92 | 5.84 B | 2.50 | 5.27 | 12.52 M |
| VCTR | Victory Capital Holdings Inc Cl A | 18.5588 | 5.68 B | 0.253 | 1.38 | 82.1 K |
| CAR | Avis Budget Group | 33.1302 | 5.6 B | 0.2945 | 0.9 | 417.2 K |
| MMYT | Makemytrip Ltd | 24.46 | 5.44 B | 0.13 | 0.53 | 198.67 K |
| VRNS | Varonis Systems Inc | 29.9833 | 5.36 B | 0.3333 | 1.12 | 819.33 K |
| ORKA | Oruka Therapeutics Inc | 36.5934 | 5.01 B | 0.7744 | 2.16 | 2.24 K |
| TFSL | Tfs Financial Corp | 13.5152 | 5.01 B | 0.2111 | 1.59 | 602.66 K |
| IEP | Icahn Enterprises | 21.0987 | 4.88 B | 0.2472 | 1.19 | 71.4 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.64 | 4.83 B | 0.12 | 0.73 | 109.54 K |
| SYNA | Synaptics Inc | 84.53 | 4.8 B | 14.43 | 20.58 | 5.24 M |
| WING | Wingstop Inc | 85.7915 | 4.65 B | 1.2771 | 1.51 | 159.8 K |
| LIVN | Livanova Plc OR Sh | 73.215 | 4.62 B | 0.715 | 0.99 | 486.79 K |
| HLNE | Hamilton Lane Inc Cl A | 62.027 | 4.58 B | 1.7604 | 2.92 | 140.8 K |
| PINC | Premier Inc Cl A | 26.8674 | 4.15 B | 0.1789 | 0.67 | 868.75 K |
| PLMR | Palomar Holdings Inc | 53.95 | 3.77 B | 0.34 | 0.63 | 286.2 K |
| OSIS | O S I Systems Inc | 91.19 | 3.64 B | 1.19 | 1.32 | 189.92 K |
| BEAM | Beam Therapeutics Inc | 20.62 | 3.63 B | 1.87 | 9.97 | 1.22 M |
| ADPT | Adaptive Biotechnologies Corp | 32.32 | 3.44 B | 0.85 | 2.7 | 1.03 M |
| OPCH | Option Care Health Inc | 17.57 | 3.35 B | 0.37 | 2.15 | 207.56 K |
| VLYPO | Valley National Bancorp Pfd Series B | 16.8797 | 3.34 B | 0.1334 | 0.8 | 7.16 K |
| ARQT | Arcutis Biotherapeutics Inc | 26.39 | 3.26 B | 1.65 | 6.67 | 251.2 K |
| PTEN | Patterson-Uti Energy | 6.2436 | 3.25 B | 0.2792 | 4.68 | 5.29 M |
| ADEA | Adeia Inc | 5.7569 | 3.23 B | 0.0291 | 0.51 | 1.24 M |
| NMIH | Nmi Holdings Inc | 33.80 | 3.14 B | 0.27 | 0.81 | 320.81 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.8793 | 3.14 B | 0.3464 | 1.77 | 2.2 K |
| BELFA | BEL Fuse Cl A | 14.1894 | 3.02 B | 0.4906 | 3.58 | 4.5 K |
| MGNI | Magnite Inc | 10.32 | 2.98 B | 0.19 | 1.88 | 823.6 K |
| EXPO | Exponent Inc | 73.0261 | 2.97 B | 4.1367 | 6 | 275.3 K |
| HUBG | Hub Group Inc A | 29.0144 | 2.8 B | 2.0951 | 7.78 | 1.42 M |
| NESR | National Energy Services Reunited Corp | 7.10 | 2.79 B | 0.10 | 1.43 | 90.95 K |
| DGII | Digi Intl Inc | 14.66 | 2.76 B | 0.28 | 1.95 | 412.33 K |
| ALRM | Alarm.com | 45.44 | 2.47 B | 0.94 | 2.11 | 729.81 K |
| ASTH | Astrana Health Inc | 18.58 | 2.33 B | 0.24 | 1.31 | 42.3 K |
| KOD | Kodiak Sciences Inc | 73.95 | 2.32 B | 4.60 | 6.63 | 530.76 K |
| MCRI | Monarch Casino | 48.2803 | 2.26 B | 0.4918 | 1.03 | 221.19 K |
| MBIN | Merchants Bancorp | 12.9324 | 2.2 B | 0.205 | 1.61 | 65.26 K |
| ZLAB | Zai Lab Ltd ADR | 55.52 | 2.14 B | 1.32 | 2.44 | 217.74 K |
| OCUL | Ocular Therapeut | 5.21 | 2.12 B | 0.38 | 7.87 | 1.6 M |
| PLSE | Pulse Biosciences CS | 13.72 | 2.01 B | 0.07 | 0.51 | 50.45 K |
| NEXT | Nextdecade Corp | 4.76 | 2.01 B | 0.06 | 1.28 | 15.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 71.7504 | 450.11 B | 3.9728 | 5.86 | 19.09 M |
| HSBC | HSBC Holdings Plc ADR | 27.5178 | 338.64 B | 0.1476 | 0.54 | 2.17 M |
| PM | Philip Morris International Inc | 63.8549 | 287.96 B | 0.9273 | 1.47 | 4.65 M |
| BML-PG | Bank of America Corporation | 16.6729 | 257.47 B | 0.1294 | 0.78 | 16.68 K |
| WFC-PL | Wells Fargo & Company | 1283.3311 | 187.45 B | 7.8145 | 0.61 | 2 K |
| SHOP | Shopify Inc | 47.869 | 157.14 B | 0.571 | 1.21 | 11.94 M |
| UBER | Uber Technologies Inc | 40.63 | 147.42 B | 3.54 | 9.54 | 112.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8574 | 145.09 B | 0.0615 | 1.62 | 7.48 M |
| CVS | CVS Corp | 58.3844 | 130.25 B | 0.5874 | 1.02 | 6.61 M |
| ING | ING Groep N.V. ADR | 8.0624 | 94.47 B | 0.0489 | 0.61 | 3.15 M |
| NET | Cloudflare Inc Cl A | 18.17 | 87.87 B | 0.40 | 2.25 | 595.4 K |
| BE | Bloom Energy Corp Cl A | 9.85 | 83.93 B | 0.27 | 2.82 | 1.95 M |
| VLO | Valero Energy Corp | 65.3888 | 80.27 B | 0.5991 | 0.92 | 2.33 M |
| ICE | Intercontinental Exchange | 85.5119 | 76.29 B | 2.3263 | 2.8 | 12.78 M |
| FDX | Fedex Corp | 138.743 | 73.95 B | 6.266 | 4.73 | 6.53 M |
| APO | Apollo Global Management Llc C | 40.0318 | 70.43 B | 0.262 | 0.66 | 2.05 M |
| MS-PI | Morgan Stanley | 24.2241 | 66.99 B | 0.1339 | 0.56 | 31.61 K |
| RSG | Republic Services | 89.0065 | 66.02 B | 0.4948 | 0.56 | 1.1 M |
| MS-PK | Morgan Stanley | 24.6198 | 65.58 B | 0.1273 | 0.52 | 19.75 K |
| SE | Sea Ltd ADR | 46.20 | 64.31 B | 0.48 | 1.05 | 3.07 M |
| MS-PE | Morgan Stanley | 24.618 | 63.28 B | 0.1234 | 0.5 | 134.43 K |
| PSA | Public Storage | 173.0948 | 56.89 B | 0.9222 | 0.54 | 426.14 K |
| LHX | L3Harris Technologies Inc | 203.2253 | 56.13 B | 3.4304 | 1.72 | 1.23 M |
| VST | Vistra Energy Corp | 19.4351 | 53.01 B | 0.5055 | 2.67 | 4.74 M |
| HEI | Heico Corp | 127.705 | 51.02 B | 2.473 | 1.97 | 612.2 K |
| MT | Arcelormittal ADR | 16.3908 | 49.44 B | 0.2495 | 1.55 | 4.06 M |
| FERG | Ferguson Plc | 82.9086 | 44.4 B | 0.7408 | 0.9 | 8.7 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.6074 | 44.09 B | 0.0986 | 0.51 | 22.97 K |
| SLF | Sun Life Financial Inc | 37.1954 | 43.78 B | 0.193 | 0.52 | 383.5 K |
| CMG | Chipotle Mexican Grill | 17.2844 | 43.59 B | 0.1444 | 0.84 | 28.68 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.1523 | 40.8 B | 0.1089 | 0.57 | 31.3 K |
| SYY | Sysco Corp | 65.2835 | 40.28 B | 0.6244 | 0.97 | 2.9 M |
| PCG | Pacific Gas & Electric Company | 17.1021 | 37.04 B | 0.5027 | 3.03 | 13.19 M |
| HEI-A | HEICO Corporation | 100.153 | 36.68 B | 1.8049 | 1.84 | 265.22 K |
| HSY | Hershey Foods Corp | 134.7079 | 36.01 B | 1.4762 | 1.11 | 717.3 K |
| QSR | Restaurant Brands International | 51.1965 | 33.43 B | 0.5692 | 1.12 | 2.89 M |
| PSA-PK | Public Storage | 22.5889 | 31.76 B | 0.1263 | 0.56 | 20.58 K |
| TWLO | Twilio | 122.21 | 31.73 B | 4.34 | 3.68 | 5.55 M |
| RMD | Resmed Inc | 162.5251 | 31.68 B | 0.9005 | 0.56 | 465.1 K |
| BBDO | Banco Bradesco S.A. ADR | 5.2834 | 31.4 B | 0.0986 | 1.9 | 1.8 K |
| AEE | Ameren Corp | 69.8888 | 31.27 B | 0.3595 | 0.52 | 1.6 M |
| TDY | Teledyne Technologies Inc | 384.24 | 30.34 B | 3.42 | 0.9 | 146.8 K |
| FICO | Fair Isaac and Company | 417.60 | 29.84 B | 3.88 | 0.94 | 147.81 K |
| EIX | Edison International | 58.1091 | 28.8 B | 0.5358 | 0.93 | 1.2 M |
| XYL | Xylem Inc | 78.4025 | 28.39 B | 1.0056 | 1.3 | 2.5 M |
| WRB | W.R. Berkley Corp | 30.4223 | 26.4 B | 0.2463 | 0.82 | 1.83 M |
| MTD | Mettler-Toledo International | 787.15 | 26.18 B | 8.63 | 1.11 | 423.42 K |
| PHM | Pultegroup | 43.2589 | 25.03 B | 0.5724 | 1.34 | 3.33 M |
| SW | Smurfit Westrock Plc | 37.3836 | 23.94 B | 1.0721 | 2.95 | 300 |
| CHD | Church & Dwight Company | 69.1713 | 23.09 B | 0.4921 | 0.72 | 1.17 M |
| USFD | US Foods Holding | 40.51 | 22.65 B | 0.50 | 1.25 | 1.33 M |
| LEN | Lennar Corp | 56.0878 | 21.59 B | 0.6829 | 1.23 | 2.16 M |
| LEN-B | Lennar Corporation | 47.0478 | 21.16 B | 0.8107 | 1.75 | 108.27 K |
| BG | Bunge Ltd | 45.0128 | 21.11 B | 0.3662 | 0.82 | 879.4 K |
| TSN | Tyson Foods | 66.7377 | 20.69 B | 0.4817 | 0.73 | 3.27 M |
| FTV | Fortive Corp | 48.4351 | 19.39 B | 0.7295 | 1.53 | 3.68 M |
| FLUT | Flutter Entertainment Plc | 109.3422 | 18.63 B | 0.5911 | 0.54 | 200 |
| NVR | NVR Inc | 3921.6299 | 18.07 B | 34.6699 | 0.89 | 20.77 K |
| PFGC | Performance Food Group Company | 53.04 | 17.87 B | 0.79 | 1.51 | 723.91 K |
| ZTO | Zto Express Cayman Inc ADR | 20.6604 | 17.56 B | 0.1044 | 0.51 | 2.93 M |
| MAA | Mid-America Apartment Communities | 113.4498 | 16.8 B | 0.675 | 0.6 | 433.4 K |
| EMA | Emera Inc | 32.5127 | 16.01 B | 0.2573 | 0.8 | 700 |
| TU | Telus Corp | 14.2479 | 15.96 B | 0.1181 | 0.84 | 1.66 M |
| SUI | Sun Communities | 133.362 | 15.62 B | 0.7145 | 0.54 | 383.3 K |
| KEY-PI | KeyCorp | 21.2395 | 14.99 B | 0.1754 | 0.83 | 18.57 K |
| CSL | Carlisle Companies Inc | 151.299 | 14.86 B | 1.6733 | 1.12 | 773.1 K |
| EG | Everest Re Group | 245.0076 | 14.76 B | 1.8467 | 0.76 | 229.11 K |
| TOL | Toll Brothers Inc | 44.6955 | 14.5 B | 0.643 | 1.46 | 1.85 M |
| KEY-PJ | KeyCorp | 18.8293 | 14.48 B | 0.2324 | 1.25 | 25.86 K |
| RF-PC | Regions Financial Corporation | 24.8021 | 14.35 B | 0.2548 | 1.04 | 24.26 K |
| MKC | Mccormick & Company | 74.8239 | 13.92 B | 0.4542 | 0.61 | 1.08 M |
| AMH | American Homes 4 Rent | 24.2743 | 13.84 B | 0.1393 | 0.58 | 1.01 M |
| RNR | Renaissancere Holdings Ltd | 188.2081 | 13.78 B | 1.3137 | 0.7 | 234.7 K |
| DT | Dynatrace Inc | 32.69 | 13.27 B | 0.75 | 2.35 | 1.98 M |
| PINS | Pinterest Inc | 25.20 | 12.46 B | 2.19 | 9.52 | 60.55 M |
| ALLE | Allegion Plc | 122.8535 | 12.04 B | 1.494 | 1.23 | 782.6 K |
| AFG | American Financial Group | 63.6714 | 11.8 B | 0.6914 | 1.1 | 309.8 K |
| CLX | Clorox Company | 136.5107 | 11.76 B | 0.9526 | 0.7 | 1 M |
| GWRE | Guidewire Software Inc | 117.99 | 11.46 B | 0.62 | 0.53 | 332.5 K |
| MUSA | Murphy USA Inc | 103.0046 | 10.4 B | 0.7861 | 0.77 | 241.62 K |
| ADC | Agree Realty Corp | 59.1302 | 9.3 B | 0.3608 | 0.61 | 243.3 K |
| GKOS | Glaukos Corp | 63.55 | 8.73 B | 1.34 | 2.15 | 566.8 K |
| CHWY | Chewy Inc | 27.88 | 8.72 B | 0.17 | 0.61 | 1.56 M |
| CAE | Cae Inc | 31.0753 | 8.57 B | 1.0063 | 3.35 | 637.2 K |
| DDS | Dillard's | 49.3001 | 8.07 B | 0.2973 | 0.61 | 289.4 K |
| AMH-PH | American Homes 4 Rent | 18.8607 | 8.01 B | 0.1898 | 1.02 | 5.99 K |
| SNAP | Snap Inc | 17.13 | 7.87 B | 0.13 | 0.76 | 28.83 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.3154 | 7.81 B | 0.1781 | 0.98 | 7.69 K |
| FRT-PC | Federal Realty Investment Trust | 18.6611 | 7.75 B | 0.106 | 0.57 | 4.36 K |
| VOYA-PB | Voya Financial Inc | 24.6986 | 7.4 B | 0.3524 | 1.45 | 23.15 K |
| TRNO | Terreno Realty Corp | 49.8471 | 7.23 B | 0.6603 | 1.34 | 280.1 K |
| KEX | Kirby Corp | 74.16 | 7.11 B | 0.52 | 0.71 | 396.5 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.3996 | 6.95 B | 0.1038 | 0.57 | 7.72 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 7.40 | 6.82 B | 0.19 | 2.64 | 54.8 K |
| NSA | National Storage Affiliates Tru | 25.9836 | 6.65 B | 0.4212 | 1.65 | 264.5 K |
| PAYC | Paycom Software Inc | 292.1307 | 6.52 B | 2.8065 | 0.97 | 951.49 K |
| NOV | Nov Inc | 22.0887 | 6.38 B | 2.0919 | 10.46 | 9.04 M |
| LW | Lamb Weston Holdings Inc | 85.3107 | 6.36 B | 1.1561 | 1.37 | 611 K |
| ESTC | Elastic N.V. | 69.60 | 6.13 B | 0.54 | 0.78 | 1.54 M |
| BMA | Banco Macro S.A. ADR | 24.135 | 6.03 B | 0.6229 | 2.65 | 364 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 56 | |
| BU | Burcon Nutrascience Corp | 29.2804 | 1.4888 | 5.36 | 15.85 K | |
| KPT | Kp Tissue Inc | 7.089 | 0.33 | 4.88 | 34.4 K | |
| REAL | Real Matters Inc | 14.97 | 0.59 | 4.1 | 1.07 M | |
| CGY | Calian Group Ltd | 39.945 | 1.5059 | 3.92 | 28.86 K | |
| PGIC | Premium Global Income Split Corp | 39.1419 | 1.4453 | 3.83 | 31 | |
| BBD-A | Bombardier Inc | 38.00 | 1.25 | 3.4 | 259.74 K | |
| CAE | Cae Inc | 41.3279 | 1.3451 | 3.36 | 1.05 M | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 1.46 K | |
| AQN | Algonquin Power and Utilities Corp | 14.5295 | 0.4633 | 3.29 | 2.33 M | |
| DRM | Dream Unlimited Corp | 19.682 | 0.5633 | 2.95 | 75.2 K | |
| BBD-B | Bombardier Inc Series B | 36.75 | 1.00 | 2.8 | 612.83 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.2241 | 0.3543 | 2.75 | 13.62 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9654 | 0.2617 | 2.7 | 135.38 K | |
| WFG | West Fraser Timber CO Ltd | 51.911 | 1.2442 | 2.46 | 558.7 K | |
| DOO | Brp Inc | 66.653 | 1.3602 | 2.08 | 328.3 K | |
| BCE-PL | BCE Inc Pref AL | 9.3519 | 0.1769 | 1.93 | 100 | |
| TOT | Total Energy Services Inc | 4.8047 | 0.0872 | 1.85 | 12.25 K | |
| PIF | Polaris Infrastructure Inc | 10.3979 | 0.1855 | 1.82 | 66.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 35.8056 | 0.6266 | 1.78 | 346.8 K | |
| CG | Centerra Gold Inc | 4.9488 | 0.0809 | 1.66 | 572.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3052 | 0.1955 | 1.61 | 800 | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.5811 | 0.2468 | 1.61 | 22.3 K | |
| ELF | E-L Financial | 5.3315 | 0.0837 | 1.59 | 556 | |
| CSW-A | Corby Spirit and Wine Limited | 11.3721 | 0.1777 | 1.59 | 14.03 K | |
| RIC | Richmont Mines | 36.696 | 0.5731 | 1.59 | 1.87 K | |
| CGO | Cogeco Inc Sv | 72.7406 | 1.1323 | 1.58 | 48.7 K | |
| TA | Transalta Corp | 9.2191 | 0.1433 | 1.58 | 603.94 K | |
| WSP | WSP Global Inc | 92.312 | 1.3755 | 1.51 | 236.75 K | |
| CCA | Cogeco Communications Inc | 83.9921 | 1.2418 | 1.5 | 255.29 K | |
| BABY | Else Nutrition Holdings Inc | 6.80 | 0.10 | 1.49 | 8.23 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.6179 | 0.185 | 1.49 | 6.29 K | |
| ICE | Canlan ICE Sports Corp | 4.0388 | 0.0579 | 1.45 | 700 | |
| PRN | Profound Medical Corp | 26.10 | 0.36 | 1.4 | 141.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.2643 | 0.1955 | 1.39 | 23.4 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.524 | 0.2117 | 1.38 | 20.02 K | |
| PBL | Pollard Banknote Ltd | 19.1126 | 0.258 | 1.37 | 11.91 K | |
| EMA-PE | Emera Inc Pref E | 15.4128 | 0.2032 | 1.34 | 11.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.6785 | 0.8575 | 1.28 | 300 | |
| SHOP | Shopify Inc | 63.689 | 0.792 | 1.26 | 2.75 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.3899 | 0.1251 | 1.22 | 17.5 K | |
| CRWN | Crown Capital Partners Inc | 7.4594 | 0.0872 | 1.18 | 500 | |
| IVQ | Invesque Inc CAD | 8.4621 | 0.0979 | 1.17 | 8.5 K | |
| LNF | Leons Furniture | 12.4674 | 0.1405 | 1.14 | 3.79 K | |
| IVQ-U | Invesque Inc | 6.3162 | 0.0681 | 1.09 | 19.9 K | |
| MEQ | Mainstreet Eq J | 81.5566 | 0.8679 | 1.08 | 500 | |
| REI-UN | RioCan Real Estate Investment Trust | 19.0482 | 0.1996 | 1.06 | 814.47 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.5567 | 0.1094 | 1.05 | 4.3 K | |
| LGO | Largo Resources Ltd | 10.00 | 0.10 | 1.01 | 51.38 K | |
| QBR-A | Quebecor Inc | 26.5963 | 0.2645 | 1 | 400 | |
| HPS-A | Hammond Power Solutions Inc | 6.2596 | 0.0609 | 0.98 | 6.98 K | |
| GH | Gamehost Inc | 6.7635 | 0.0642 | 0.96 | 3.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1812 | 0.0844 | 0.93 | 31.81 K | |
| QSR | Restaurant Brands International Inc | 67.9213 | 0.6173 | 0.92 | 521.4 K | |
| Y | Yellow Pages Ltd | 7.5743 | 0.0686 | 0.91 | 28.1 K | |
| T | Telus Corp | 18.9445 | 0.1702 | 0.91 | 3.12 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.60 | 0.11 | 0.88 | 10.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.687 | 0.0843 | 0.88 | 900 | |
| ENS | E Split Corp | 8.0999 | 0.0686 | 0.85 | 6 K | |
| TXG | Torex Gold Resources Inc | 18.102 | 0.1493 | 0.83 | 296.13 K | |
| MTY | Mty Food Group Inc | 54.1438 | 0.4295 | 0.8 | 52.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.5283 | 0.3606 | 0.8 | 346.5 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4334 | 0.0899 | 0.79 | 2.26 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.52 | 0.05 | 0.77 | 3.5 K | |
| H | Hydro One Ltd | 22.762 | 0.1632 | 0.72 | 939.4 K | |
| DPM | Dundee Precious Metals Inc | 4.9003 | 0.0351 | 0.72 | 448.73 K | |
| PBH | Premium Brands Holdings Corp | 81.4479 | 0.583 | 0.72 | 72.76 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.1651 | 0.1119 | 0.7 | 26.67 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.141 | 0.1021 | 0.68 | 1.5 K | |
| PWF-PG | Power Financial Corp Pref G | 17.3213 | 0.1161 | 0.67 | 3.05 K | |
| BLX | Boralex Inc | 21.7153 | 0.14 | 0.65 | 330.57 K | |
| EMA | Emera Incorporated | 42.4454 | 0.2691 | 0.64 | 628.99 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3641 | 0.1272 | 0.63 | 252.74 K | |
| SLF | Sun Life Financial Inc | 49.4258 | 0.3085 | 0.63 | 844 K | |
| TPX-B | Molson Coors Canada Inc | 67.226 | 0.4183 | 0.63 | 5.81 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2689 | 0.0492 | 0.6 | 11.5 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.85 | 0.10 | 0.6 | 26 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.164 | 0.0941 | 0.59 | 121.19 K | |
| BCE-PR | BCE Inc Pref R | 11.2669 | 0.065 | 0.58 | 3.5 K | |
| BCE-PY | BCE Inc Pref Y | 10.2658 | 0.0591 | 0.58 | 2.44 K | |
| D-UN | Dream Office Real Estate Investment Trust | 60.5316 | 0.3481 | 0.58 | 122.84 K | |
| ACO-X | ATCO Ltd | 40.03 | 0.2291 | 0.58 | 137.09 K | |
| UNI | Unisync Corp Class B | 3.52 | 0.02 | 0.57 | 100 | |
| NOA | North American Construction Group Ltd | 12.8245 | 0.0723 | 0.57 | 125.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.8549 | 0.0601 | 0.56 | 1.45 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7172 | 0.0912 | 0.55 | 3.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.304 | 0.0175 | 0.53 | 220.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.1221 | 0.0851 | 0.53 | 5.02 K | |
| SVI | Storagevault Canada Inc | 3.7585 | 0.0197 | 0.53 | 28.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0974 | 0.0467 | 0.52 | 1.5 K | |
| BCE-PE | Bce Inc Pref E | 10.2441 | 0.0525 | 0.52 | 400 | |
| MPCT-UN | Dream Impact Trust | 28.0463 | 0.1414 | 0.51 | 7.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.1838 | 224.17 B | 0.0987 | 1.22 | 582 |
| AJYG | AJ1G Inc | 105.60 | 2.23 M | 4.80 | 4.76 | 438 |
| SIRC | Solar Integrated Roofing Corporation | 4.05 | 1.1 M | 0.15 | 3.85 | 1.46 K |
| VGLS | VG Life Sciences Inc | 133.40 | 432.46 K | 59.40 | 80.27 | 1 |
| BBRW | BrewBilt Manufacturing Inc | 1080.108 | 158.47 K | 387.0388 | 55.84 | 10 |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 1.00 | 3.85 | 109 K |
| MMMM | Quad M Solutions Inc | 4.00 | 21.74 K | 1.00 | 33.33 | 81.45 K |
| BNVIF | Binovi Technologies Corp | 4.9227 | 13.31 K | 0.4952 | 11.18 | 388 |
| AFIIQ | Armstrong Flooring Inc | 3.57 | 2.18 K | 0.08 | 2.29 | 151.1 K |
| MKDTY | Molecular Data Inc. | 3.2759 | 1.22 K | 0.0349 | 1.08 | 5.15 K |
| CYRNQ | CYRNQ | 25.60 | 799 | 0.40 | 1.59 | 91 |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | 0.36 | 5.29 | 5.44 K |
| PSBXP | PS Business Parks Inc. | 23.1917 | 0.5812 | 2.57 | 383.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 55 | |
| URZ | Urz Energy Corp | 9.00 | 0.75 | 9.09 | 1.32 K | |
| XRTX | XORTX Therapeutics Inc | 79.2449 | 5.283 | 7.14 | 38 | |
| ARU | Aurania Resources Ltd | 3.27 | 0.15 | 4.81 | 24.16 K | |
| EVER | Evergold Corp | 3.35 | 0.15 | 4.69 | 1.91 K | |
| PTF | Pender Growth Fund Inc | 3.65 | 0.15 | 4.29 | 4.3 K | |
| GBU | Gabriel Resources Ltd | 5.00 | 0.20 | 4.17 | 500 | |
| BLDS | Badlands Resources Inc. | 3.80 | 0.10 | 2.7 | 9.48 K | |
| MPH | Medicure Inc | 3.40 | 0.05 | 1.49 | 4 K | |
| PVF-UN | Partners Value Investments LP | 60.3679 | 0.4791 | 0.8 | 1 K |