Gainer Valuations for 7 February 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 7 February 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 9.4989 3.99 B 0.1773 1.9 247 2.35 K
SENS Senseonics Holdings 18.32 454.19 M 0.54 3.04 46.56 K 852.98 K
RLGT Radiant Logistics 5.04 417.65 M 0.05 1 79.42 K 400.27 K
CMCL Caledonia Mining Cp 8.7412 411.84 M 0.5016 6.09 49.87 K 435.88 K
NBH Neuberger Berman Intermediate Fund Inc 11.4065 278.41 M 0.1083 0.96 36.2 K 412.92 K
FRD Friedman Industries Inc 5.5642 259.66 M 0.0378 0.68 6.7 K 37.28 K
ERC Wells Fargo Advantage Multi-Sector 7.3651 240.14 M 0.0392 0.54 112.4 K 827.84 K
ELLO Ellomay Capital Ltd 21.88 240.03 M 0.50 2.34 7.18 K 157.19 K
ESP Espey Mfg. & Electronics 18.297 140.16 M 0.638 3.61 2.3 K 42.08 K
ARMP Armata Pharmaceuticals Inc 3.97 130.51 M 0.36 9.97 127.8 K 507.37 K
SIF Sifco Industries 4.75 125.71 M 0.25 5.56 3.8 K 18.05 K
MHH Mastech Holdings Inc 14.3828 75.9 M 0.8828 6.54 79.67 K 1.15 M
WYY Widepoint Corp 4.526 62.89 M 0.026 0.58 17.45 K 78.98 K
COE 51Talk Online Education Group 71.04 60.49 M 11.60 19.52 26.91 K 1.91 M
DIT Amcon Distributing Company 69.8768 58.53 M 2.009 2.96 100 6.99 K
APT Alpha Pro Tech 5.57 55.32 M 0.05 0.91 2.09 M 11.64 M
DXR Daxor Corp 9.1424 49.33 M 0.0679 0.75 357 3.26 K
IBIO Ibio Inc 185.00 47.5 M 5.00 2.78 26.49 K 4.9 M
BATL Battalion Oil Corp 11.93 42.94 M 0.93 8.45 1.5 K 17.9 K
MI Nft Limited Class A Ordinary Share 57.20 25.63 M 1.20 2.14 736 42.1 K
CVM Cel-Sci Corp 436.50 25.5 M 12.90 3.05 25.83 K 11.28 M
CPHI China Pharma Holdings 65.77 24.52 M 13.96 26.94 84.6 K 5.56 M
UAVS Ageagle Aerial Systems Inc 510.00 20.12 M 10.00 2 115 58.65 K
AIRI Air Industries Group Inc 15.70 13.6 M 0.50 3.29 20.14 K 316.28 K
AMBO Ambow Education Holding Ltd ADR 22.00 4.23 M 0.50 2.33 131 2.88 K
ITP IT Tech Packaging Inc 8.70 1.96 M 0.10 1.16 1.4 K 12.21 K
OGEN Oragenics Inc 1116.00 1.58 M 162.00 16.98 2.95 K 3.29 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.0415 0.7453 3.2 827 19.88 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.9365 0.6864 3.08 210 4.82 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.0748 0.4883 2.37 192 4.05 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.811 0.5055 2.08 316 7.84 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.0257 0.2148 0.8 597 16.13 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9827.0752 1.48 T 65.1162 0.67 23.92 B 235.08 T
ETH-USD Ethereum 223.4373 10.6146 4.99 13.14 B 2.93 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 16.7568 1.0473 6.67 148 2.48 K
CEXY Copper One Resources Corp. 566.6667 33.3334 6.25 2 1.13 K
LFLR LaFleur Minerals Inc. 7.125 0.25 3.64 13.13 K 93.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2898.00 33.00 1.15 46.36 K 134.35 M
ZB U.S. Treasury Bond Futures 162.5938 1.2188 0.76 351.19 K 57.1 M
DC Class III Milk 17.06 0.09 0.53 205 3.5 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 103.964 2.8 T 1.4525 1.42 101.91 M 10.59 B
META Meta Platforms Inc 210.6767 1.56 T 1.4684 0.7 12.24 M 2.58 B
AMD Advanced Micro Devices 49.73 736.46 B 0.41 0.83 53.11 M 2.64 B
COST Costco Wholesale 286.9517 466.86 B 2.7631 0.97 1.9 M 546.21 M
GILD Gilead Sciences Inc 54.3135 207 B 0.5205 0.97 27.32 M 1.48 B
PEP Pepsico Inc 119.9954 192.61 B 0.8584 0.72 3.14 M 376.61 M
SHOP Shopify Inc 47.869 191.58 B 0.571 1.21 11.94 M 571.75 M
VZ Verizon Communications Inc 41.6224 189.37 B 0.3472 0.84 9.42 M 392 M
TMUS T-Mobile US 82.1491 171.61 B 2.5672 3.23 6.74 M 553.73 M
MRNA Moderna 23.24 101.48 B 3.36 16.9 10.14 M 235.65 M
DDOG Datadog Inc 47.18 64.29 B 1.13 2.45 1.77 M 83.31 M
BKR Baker Hughes A Ge Co. Cl A 19.0236 47.54 B 0.1864 0.99 4.12 M 78.3 M
WDAY Workday Inc 192.08 46.49 B 4.58 2.44 1.96 M 376.58 M
VOD Vodafone Grp Plc ADR 12.9152 36.1 B 0.0853 0.66 4.18 M 53.99 M
NBIS Nebius Group N.V. 48.49 35.2 B 0.29 0.6 1.72 M 83.36 M
ODFL Old Dominion Freight Line Inc 71.4406 33.98 B 0.8873 1.26 1.66 M 118.24 M
ERIC Ericsson ADR 7.0948 33.25 B 0.3641 5.41 26.63 M 188.91 M
ZS Zscaler Inc 58.97 32.23 B 0.57 0.98 955.86 K 56.37 M
WTW Weight Watchers International, Inc 193.412 30.33 B 1.2418 0.65 808.3 K 156.33 M
DXCM Dexcom 60.055 29.62 B 0.305 0.51 2.1 M 126.31 M
OKTA Okta Inc. 132.79 29.49 B 2.70 2.08 1.08 M 142.9 M
KHC Kraft Heinz Company 21.8329 29.13 B 0.3547 1.65 13.27 M 289.7 M
ULTA Ulta Beauty Inc 295.96 27.57 B 2.91 0.99 1.28 M 378.18 M
CASY Casey's General Stor 158.471 25.42 B 1.0693 0.68 244.42 K 38.73 M
LPLA Lpl Financial Hld 90.7656 23.01 B 0.4707 0.52 464.3 K 42.14 M
ALNY Alnylam Pharmaceuticals 125.48 20.89 B 3.52 2.89 852.3 K 106.95 M
SBAC SBA Communications 238.1444 19.78 B 2.1347 0.9 363.8 K 86.64 M
WWD Woodward Inc 114.4018 18.74 B 0.8568 0.75 816.72 K 93.43 M
GEN Gen Digital Inc 17.2644 17.83 B 1.8551 12.04 24.82 M 428.43 M
EXEL Exelixis Inc 19.02 16.98 B 0.39 2.09 4.11 M 78.24 M
ASND Ascendis Pharma ADR 143.50 16.9 B 0.95 0.67 96.39 K 13.83 M
NBIX Neurocrine Bioscienc 103.98 16.66 B 1.08 1.05 520.83 K 54.16 M
CHRW C.H. Robinson Ww 64.2731 14.53 B 0.6913 1.09 1.66 M 106.47 M
DOCU Docusign Inc 83.16 14.51 B 1.72 2.11 1.52 M 126.18 M
CG The Carlyle Group 26.9023 14.15 B 0.3438 1.29 2.32 M 62.52 M
COKE Coca Cola Bot Cons 26.5919 13.84 B 0.2437 0.92 213.12 K 5.67 M
ARCC Ares Capital Corp 10.5832 13.82 B 0.0606 0.58 1.83 M 19.33 M
FUTU Futu Holdings Ltd ADR 11.0983 13.75 B 0.1465 1.34 44.77 K 496.89 K
SITM Sitime Corp 31.00 12.49 B 0.73 2.41 207.9 K 6.44 M
JKHY Jack Henry & Assoc 153.1688 12.15 B 1.0101 0.66 560 K 85.77 M
QXO Qxo Inc 16.3983 11.99 B 0.1613 0.99 438 7.18 K
VIRT Virtu Financial Cm A 13.262 11.67 B 0.0946 0.72 847.57 K 11.24 M
RGEN Repligen Cp 101.325 11.09 B 0.705 0.7 566.2 K 57.37 M
ENSG The Ensign Group IN 52.2025 10.56 B 0.8564 1.67 455 K 23.75 M
TTEK Tetra Tech Inc 18.2031 10.32 B 0.3843 2.16 1.64 M 29.85 M
PODD Insulet Corp 200.03 10.16 B 1.62 0.82 400.15 K 80.04 M
DKNG Draftkings Inc 14.50 9.19 B 0.89 6.54 1.25 M 18.12 M
PCTY Paylocity Hld Corp 140.19 9.03 B 3.90 2.86 398.23 K 55.83 M
TWST Twist Bioscience Corp 32.46 8.01 B 1.35 4.34 1.73 M 56.22 M
CYTK Cytokinetics 14.58 7.48 B 0.48 3.4 1.12 M 16.33 M
KNSA Kiniksa Pharmaceuticals Ltd 16.64 7.37 B 0.12 0.73 109.54 K 1.82 M
VCTR Victory Capital Holdings Inc Cl A 18.5588 7.33 B 0.253 1.38 82.1 K 1.52 M
CPB Campbell Soup Company 39.0067 6.9 B 0.5746 1.5 1.61 M 62.89 M
ORKA Oruka Therapeutics Inc 36.5934 6.81 B 0.7744 2.16 2.24 K 82.04 K
CHDN Churchill Downs IN 75.8544 6.71 B 0.598 0.79 382.35 K 29 M
HUT Hut 8 Mining Corp 5.2345 6.49 B 0.1845 3.65 10.1 K 52.86 K
LYFT Lyft Inc Class A 49.92 6.47 B 2.50 5.27 12.52 M 624.81 M
CWST Casella Waste Sys 50.98 6.25 B 0.29 0.57 164.57 K 8.39 M
KOD Kodiak Sciences Inc 73.95 6.24 B 4.60 6.63 530.76 K 39.25 M
LGND Ligand Pharm 59.4323 6.12 B 1.7405 3.02 1.03 M 60.99 M
TTD The Trade Desk 29.133 6.11 B 0.262 0.91 15.81 M 460.61 M
HLNE Hamilton Lane Inc Cl A 62.027 6.05 B 1.7604 2.92 140.8 K 8.73 M
VRNS Varonis Systems Inc 29.9833 5.63 B 0.3333 1.12 819.33 K 24.57 M
GGAL Grupo Fin Galicia ADR 11.5432 4.99 B 0.1387 1.22 933.5 K 10.78 M
LIVN Livanova Plc OR Sh 73.215 4.96 B 0.715 0.99 486.79 K 35.64 M
MMYT Makemytrip Ltd 24.46 4.81 B 0.13 0.53 198.67 K 4.86 M
OPCH Option Care Health Inc 17.57 4.74 B 0.37 2.15 207.56 K 3.65 M
SYNA Synaptics Inc 84.53 4.63 B 14.43 20.58 5.24 M 443.06 M
TFSL Tfs Financial Corp 13.5152 4.58 B 0.2111 1.59 602.66 K 8.15 M
ADPT Adaptive Biotechnologies Corp 32.32 4.53 B 0.85 2.7 1.03 M 33.3 M
GDS Gds Holdings Ltd ADR 58.47 4.48 B 1.28 2.24 1.48 M 86.79 M
WING Wingstop Inc 85.7915 4.42 B 1.2771 1.51 159.8 K 13.71 M
CAR Avis Budget Group 33.1302 4.2 B 0.2945 0.9 417.2 K 13.82 M
PLMR Palomar Holdings Inc 53.95 4.13 B 0.34 0.63 286.2 K 15.44 M
EXPO Exponent Inc 73.0261 3.99 B 4.1367 6 275.3 K 20.1 M
MGNI Magnite Inc 10.32 3.93 B 0.19 1.88 823.6 K 8.5 M
PLSE Pulse Biosciences CS 13.72 3.92 B 0.07 0.51 50.45 K 692.16 K
PTEN Patterson-Uti Energy 6.2436 3.76 B 0.2792 4.68 5.29 M 33.03 M
IEP Icahn Enterprises 21.0987 3.6 B 0.2472 1.19 71.4 K 1.51 M
VLYPO Valley National Bancorp Pfd Series B 16.8797 3.32 B 0.1334 0.8 7.16 K 120.79 K
ARQT Arcutis Biotherapeutics Inc 26.39 3.21 B 1.65 6.67 251.2 K 6.63 M
ALRM Alarm.com 45.44 3.19 B 0.94 2.11 729.81 K 33.16 M
ZLAB Zai Lab Ltd ADR 55.52 3.16 B 1.32 2.44 217.74 K 12.09 M
VLYPP Valley National Bancorp Pfd Series A 19.8793 3.12 B 0.3464 1.77 2.2 K 43.73 K
OSIS O S I Systems Inc 91.19 3.09 B 1.19 1.32 189.92 K 17.32 M
ATRC Atricure Inc 40.60 2.98 B 1.33 3.39 602.01 K 24.44 M
NMIH Nmi Holdings Inc 33.80 2.94 B 0.27 0.81 320.81 K 10.84 M
BEAM Beam Therapeutics Inc 20.62 2.73 B 1.87 9.97 1.22 M 25.19 M
DGII Digi Intl Inc 14.66 2.4 B 0.28 1.95 412.33 K 6.04 M
MBIN Merchants Bancorp 12.9324 2.38 B 0.205 1.61 65.26 K 844.01 K
BELFA BEL Fuse Cl A 14.1894 2.37 B 0.4906 3.58 4.5 K 63.85 K
SDGR Schrodinger Inc 31.92 2.23 B 3.28 11.45 3.23 M 102.95 M
ZYME Zymeworks Inc 45.75 2.13 B 0.45 0.99 222.3 K 10.17 M
VIR Vir Biotechnology Inc 20.47 2.07 B 1.24 6.45 349.87 K 7.16 M
NESR National Energy Services Reunited Corp 7.10 2.01 B 0.10 1.43 90.95 K 645.75 K
CNXN PC Connection Inc 39.4001 2 B 0.5002 1.29 281.04 K 11.07 M
GSHD Goosehead Insurance Inc Cl A 48.3976 1.99 B 0.4711 0.98 117.36 K 5.68 M
MCRI Monarch Casino 48.2803 1.92 B 0.4918 1.03 221.19 K 10.68 M
ASTH Astrana Health Inc 18.58 1.71 B 0.24 1.31 42.3 K 785.93 K
ADEA Adeia Inc 5.7569 1.71 B 0.0291 0.51 1.24 M 7.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 71.7504 514.92 B 3.9728 5.86 19.09 M 1.37 B
PM Philip Morris International Inc 63.8549 308.42 B 0.9273 1.47 4.65 M 297.22 M
HSBC HSBC Holdings Plc ADR 27.5178 297.73 B 0.1476 0.54 2.17 M 59.77 M
BML-PG Bank of America Corporation 16.6729 260.21 B 0.1294 0.78 16.68 K 278.15 K
SHOP Shopify Inc 47.869 194.77 B 0.571 1.21 11.94 M 571.75 M
WFC-PL Wells Fargo & Company 1283.3311 189.1 B 7.8145 0.61 2 K 2.56 M
UBER Uber Technologies Inc 40.63 140.1 B 3.54 9.54 112.33 M 4.56 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8574 137.77 B 0.0615 1.62 7.48 M 28.85 M
CVS CVS Corp 58.3844 107.28 B 0.5874 1.02 6.61 M 386 M
VLO Valero Energy Corp 65.3888 96.62 B 0.5991 0.92 2.33 M 152.58 M
ICE Intercontinental Exchange 85.5119 96.27 B 2.3263 2.8 12.78 M 1.09 B
NET Cloudflare Inc Cl A 18.17 95.7 B 0.40 2.25 595.4 K 10.82 M
ING ING Groep N.V. ADR 8.0624 90.4 B 0.0489 0.61 3.15 M 25.43 M
RSG Republic Services 89.0065 75.2 B 0.4948 0.56 1.1 M 97.93 M
FDX Fedex Corp 138.743 72.17 B 6.266 4.73 6.53 M 906.35 M
APO Apollo Global Management Llc C 40.0318 68.96 B 0.262 0.66 2.05 M 82.15 M
MS-PI Morgan Stanley 24.2241 68.34 B 0.1339 0.56 31.61 K 765.8 K
MS-PK Morgan Stanley 24.6198 66.65 B 0.1273 0.52 19.75 K 486.17 K
MS-PE Morgan Stanley 24.618 64.99 B 0.1234 0.5 134.43 K 3.31 M
PSA Public Storage 173.0948 63.05 B 0.9222 0.54 426.14 K 73.76 M
BE Bloom Energy Corp Cl A 9.85 51.2 B 0.27 2.82 1.95 M 19.22 M
LHX L3Harris Technologies Inc 203.2253 48.39 B 3.4304 1.72 1.23 M 249.93 M
HEI Heico Corp 127.705 46.49 B 2.473 1.97 612.2 K 78.18 M
SE Sea Ltd ADR 46.20 46.38 B 0.48 1.05 3.07 M 141.98 M
MT Arcelormittal ADR 16.3908 45.85 B 0.2495 1.55 4.06 M 66.61 M
PRS Prudential Financial Inc 5.625% Junior 19.6074 45.36 B 0.0986 0.51 22.97 K 450.34 K
FERG Ferguson Plc 82.9086 45.21 B 0.7408 0.9 8.7 K 721.3 K
CMG Chipotle Mexican Grill 17.2844 43.55 B 0.1444 0.84 28.68 M 495.8 M
VST Vistra Energy Corp 19.4351 42.31 B 0.5055 2.67 4.74 M 92.06 M
MET-PE MetLife Inc Preferred Stock Series E 19.1523 40.74 B 0.1089 0.57 31.3 K 599.52 K
SLF Sun Life Financial Inc 37.1954 39.73 B 0.193 0.52 383.5 K 14.26 M
SYY Sysco Corp 65.2835 37.84 B 0.6244 0.97 2.9 M 189.52 M
HSY Hershey Foods Corp 134.7079 35.79 B 1.4762 1.11 717.3 K 96.63 M
QSR Restaurant Brands International 51.1965 35.56 B 0.5692 1.12 2.89 M 147.84 M
HEI-A HEICO Corporation 100.153 34.98 B 1.8049 1.84 265.22 K 26.56 M
MTD Mettler-Toledo International 787.15 34.51 B 8.63 1.11 423.42 K 333.3 M
RMD Resmed Inc 162.5251 33.1 B 0.9005 0.56 465.1 K 75.59 M
PSA-PK Public Storage 22.5889 31.92 B 0.1263 0.56 20.58 K 464.79 K
TWLO Twilio 122.21 31.26 B 4.34 3.68 5.55 M 677.98 M
AEE Ameren Corp 69.8888 31.24 B 0.3595 0.52 1.6 M 111.68 M
TDY Teledyne Technologies Inc 384.24 28.68 B 3.42 0.9 146.8 K 56.41 M
PCG Pacific Gas & Electric Company 17.1021 28.57 B 0.5027 3.03 13.19 M 225.6 M
WRB W.R. Berkley Corp 30.4223 27.95 B 0.2463 0.82 1.83 M 55.69 M
BBDO Banco Bradesco S.A. ADR 5.2834 26.82 B 0.0986 1.9 1.8 K 9.51 K
CHD Church & Dwight Company 69.1713 25.81 B 0.4921 0.72 1.17 M 80.93 M
PHM Pultegroup 43.2589 25.24 B 0.5724 1.34 3.33 M 144.22 M
SW Smurfit Westrock Plc 37.3836 23.13 B 1.0721 2.95 300 11.22 K
USFD US Foods Holding 40.51 22.9 B 0.50 1.25 1.33 M 53.91 M
EIX Edison International 58.1091 22.84 B 0.5358 0.93 1.2 M 69.46 M
XYL Xylem Inc 78.4025 22.44 B 1.0056 1.3 2.5 M 195.76 M
LEN Lennar Corp 56.0878 21.11 B 0.6829 1.23 2.16 M 121.39 M
TSN Tyson Foods 66.7377 21 B 0.4817 0.73 3.27 M 218.16 M
LEN-B Lennar Corporation 47.0478 20.66 B 0.8107 1.75 108.27 K 5.09 M
FTV Fortive Corp 48.4351 19.46 B 0.7295 1.53 3.68 M 178.09 M
BG Bunge Ltd 45.0128 19.04 B 0.3662 0.82 879.4 K 39.58 M
PFGC Performance Food Group Company 53.04 16.96 B 0.79 1.51 723.91 K 38.4 M
NVR NVR Inc 3921.6299 16.66 B 34.6699 0.89 20.77 K 81.45 M
ALLE Allegion Plc 122.8535 15.76 B 1.494 1.23 782.6 K 96.15 M
EMA Emera Inc 32.5127 15.57 B 0.2573 0.8 700 22.76 K
ZTO Zto Express Cayman Inc ADR 20.6604 15.53 B 0.1044 0.51 2.93 M 60.52 M
EG Everest Re Group 245.0076 15.23 B 1.8467 0.76 229.11 K 56.13 M
FICO Fair Isaac and Company 417.60 15.22 B 3.88 0.94 147.81 K 61.72 M
KEY-PI KeyCorp 21.2395 15.09 B 0.1754 0.83 18.57 K 394.52 K
SUI Sun Communities 133.362 14.93 B 0.7145 0.54 383.3 K 51.12 M
KEY-PJ KeyCorp 18.8293 14.66 B 0.2324 1.25 25.86 K 486.89 K
CSL Carlisle Companies Inc 151.299 14.52 B 1.6733 1.12 773.1 K 116.97 M
TU Telus Corp 14.2479 14.35 B 0.1181 0.84 1.66 M 23.6 M
FLUT Flutter Entertainment Plc 109.3422 14.18 B 0.5911 0.54 200 21.87 K
RF-PC Regions Financial Corporation 24.8021 14.17 B 0.2548 1.04 24.26 K 601.77 K
MAA Mid-America Apartment Communities 113.4498 14.14 B 0.675 0.6 433.4 K 49.17 M
TOL Toll Brothers Inc 44.6955 14.06 B 0.643 1.46 1.85 M 82.85 M
RNR Renaissancere Holdings Ltd 188.2081 14.04 B 1.3137 0.7 234.7 K 44.17 M
AMH American Homes 4 Rent 24.2743 13.38 B 0.1393 0.58 1.01 M 24.55 M
GWRE Guidewire Software Inc 117.99 13.34 B 0.62 0.53 332.5 K 39.23 M
GKOS Glaukos Corp 63.55 13.28 B 1.34 2.15 566.8 K 36.02 M
MKC Mccormick & Company 74.8239 13.02 B 0.4542 0.61 1.08 M 80.85 M
AFG American Financial Group 63.6714 12.79 B 0.6914 1.1 309.8 K 19.73 M
DT Dynatrace Inc 32.69 12.61 B 0.75 2.35 1.98 M 64.8 M
CLX Clorox Company 136.5107 12.09 B 0.9526 0.7 1 M 137.11 M
PINS Pinterest Inc 25.20 10.62 B 2.19 9.52 60.55 M 1.53 B
PAYC Paycom Software Inc 292.1307 10.51 B 2.8065 0.97 951.49 K 277.96 M
MUSA Murphy USA Inc 103.0046 9.45 B 0.7861 0.77 241.62 K 24.89 M
DDS Dillard's 49.3001 9.41 B 0.2973 0.61 289.4 K 14.27 M
ADC Agree Realty Corp 59.1302 9.11 B 0.3608 0.61 243.3 K 14.39 M
CHWY Chewy Inc 27.88 9.07 B 0.17 0.61 1.56 M 43.52 M
ESTC Elastic N.V. 69.60 9.04 B 0.54 0.78 1.54 M 107.04 M
CAE Cae Inc 31.0753 8.6 B 1.0063 3.35 637.2 K 19.8 M
SNAP Snap Inc 17.13 8.56 B 0.13 0.76 28.83 M 493.84 M
AMH-PH American Homes 4 Rent 18.8607 8.39 B 0.1898 1.02 5.99 K 113.03 K
FRT-PC Federal Realty Investment Trust 18.6611 8.19 B 0.106 0.57 4.36 K 81.31 K
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 18.3154 8.05 B 0.1781 0.98 7.69 K 140.85 K
PBF PBF Energy Inc 24.3599 7.97 B 0.7766 3.29 1.96 M 47.64 M
LW Lamb Weston Holdings Inc 85.3107 7.61 B 1.1561 1.37 611 K 52.12 M
VOYA-PB Voya Financial Inc 24.6986 7.45 B 0.3524 1.45 23.15 K 571.72 K
TRNO Terreno Realty Corp 49.8471 7.29 B 0.6603 1.34 280.1 K 13.96 M
ADT ADT Inc 5.7118 7.2 B 0.0347 0.61 658.35 K 3.76 M
SFB Stifel Financial Corp 5.20% Senior Notes 18.3996 6.99 B 0.1038 0.57 7.72 K 141.99 K
KEX Kirby Corp 74.16 6.39 B 0.52 0.71 396.5 K 29.4 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 7.40 6.35 B 0.19 2.64 54.8 K 405.52 K
NOV Nov Inc 22.0887 6.26 B 2.0919 10.46 9.04 M 199.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 20.25 2.25 12.5 56 1.13 K
BU Burcon Nutrascience Corp 29.2804 1.4888 5.36 15.85 K 464.09 K
KPT Kp Tissue Inc 7.089 0.33 4.88 34.4 K 243.86 K
REAL Real Matters Inc 14.97 0.59 4.1 1.07 M 16.02 M
CGY Calian Group Ltd 39.945 1.5059 3.92 28.86 K 1.15 M
PGIC Premium Global Income Split Corp 39.1419 1.4453 3.83 31 1.21 K
BBD-A Bombardier Inc 38.00 1.25 3.4 259.74 K 9.87 M
CAE Cae Inc 41.3279 1.3451 3.36 1.05 M 43.57 M
WRG Western Energy Services Corp 37.20 1.20 3.33 1.46 K 54.16 K
AQN Algonquin Power and Utilities Corp 14.5295 0.4633 3.29 2.33 M 33.79 M
DRM Dream Unlimited Corp 19.682 0.5633 2.95 75.2 K 1.48 M
BBD-B Bombardier Inc Series B 36.75 1.00 2.8 612.83 K 22.52 M
HOM-UN BSR Real Estate Investment Trust 13.2241 0.3543 2.75 13.62 K 180.05 K
BSRT-UN BSR Real Estate Investment Trust 12.9605 0.3472 2.75 13.6 K 176.26 K
HOM-U BSR Real Estate Investment Trust 9.9654 0.2617 2.7 135.38 K 1.35 M
WFG West Fraser Timber CO Ltd 51.911 1.2442 2.46 558.7 K 29 M
DOO Brp Inc 66.653 1.3602 2.08 328.3 K 21.88 M
BCE-PL BCE Inc Pref AL 9.3519 0.1769 1.93 100 935.19
TOT Total Energy Services Inc 4.8047 0.0872 1.85 12.25 K 58.87 K
PIF Polaris Infrastructure Inc 10.3979 0.1855 1.82 66.4 K 690.42 K
AP-UN Allied Properties Real Estate Investment Trust 35.8056 0.6266 1.78 346.8 K 12.42 M
CG Centerra Gold Inc 4.9488 0.0809 1.66 572.5 K 2.83 M
CUP-U Caribbean Utilities Company Ltd 12.3052 0.1955 1.61 800 9.84 K
CU-PG Canadian Utilities Ltd Pref G 15.5811 0.2468 1.61 22.3 K 347.46 K
ELF E-L Financial 5.3315 0.0837 1.59 556 2.96 K
CSW-A Corby Spirit and Wine Limited 11.3721 0.1777 1.59 14.03 K 159.58 K
RIC Richmont Mines 36.696 0.5731 1.59 1.87 K 68.77 K
CGO Cogeco Inc Sv 72.7406 1.1323 1.58 48.7 K 3.54 M
TA Transalta Corp 9.2191 0.1433 1.58 603.94 K 5.57 M
WSP WSP Global Inc 92.312 1.3755 1.51 236.75 K 21.85 M
CCA Cogeco Communications Inc 83.9921 1.2418 1.5 255.29 K 21.44 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.6179 0.185 1.49 6.29 K 79.34 K
ICE Canlan ICE Sports Corp 4.0388 0.0579 1.45 700 2.83 K
PRN Profound Medical Corp 26.10 0.36 1.4 141.9 K 3.7 M
AQN-PD Algonquin Power & Utilities Corp 14.2643 0.1955 1.39 23.4 K 333.78 K
CU-PF Canadian Utilities Ltd Pref F 15.524 0.2117 1.38 20.02 K 310.73 K
PBL Pollard Banknote Ltd 19.1126 0.258 1.37 11.91 K 227.67 K
EMA-PE Emera Inc Pref E 15.4128 0.2032 1.34 11.6 K 178.79 K
QSP-UN Restaurant Brands International Limited Partnership 67.6785 0.8575 1.28 300 20.3 K
SHOP Shopify Inc 63.689 0.792 1.26 2.75 M 175.27 M
TRP-PA TC Energy Corp Pref Series 1 10.3899 0.1251 1.22 17.5 K 181.82 K
IVQ Invesque Inc CAD 8.4621 0.0979 1.17 8.5 K 71.93 K
LNF Leons Furniture 12.4674 0.1405 1.14 3.79 K 47.23 K
IVQ-U Invesque Inc 6.3162 0.0681 1.09 19.9 K 125.69 K
MEQ Mainstreet Eq J 81.5566 0.8679 1.08 500 40.78 K
REI-UN RioCan Real Estate Investment Trust 19.0482 0.1996 1.06 814.47 K 15.51 M
CSW-B Corby Spirit and Wine Limited 10.5567 0.1094 1.05 4.3 K 45.39 K
LGO Largo Resources Ltd 10.00 0.10 1.01 51.38 K 513.8 K
QBR-A Quebecor Inc 26.5963 0.2645 1 400 10.64 K
HPS-A Hammond Power Solutions Inc 6.2596 0.0609 0.98 6.98 K 43.69 K
FC Firm Capital Mortgage Inv. Corp 9.1812 0.0844 0.93 31.81 K 292.07 K
QSR Restaurant Brands International Inc 67.9213 0.6173 0.92 521.4 K 35.41 M
Y Yellow Pages Ltd 7.5743 0.0686 0.91 28.1 K 212.84 K
T Telus Corp 18.9445 0.1702 0.91 3.12 M 59.11 M
FIH-U Fairfax India Holdings Corporation 12.60 0.11 0.88 10.9 K 137.34 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.687 0.0843 0.88 900 8.72 K
ENS E Split Corp 8.0999 0.0686 0.85 6 K 48.6 K
TXG Torex Gold Resources Inc 18.102 0.1493 0.83 296.13 K 5.36 M
MTY Mty Food Group Inc 54.1438 0.4295 0.8 52.3 K 2.83 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 45.5283 0.3606 0.8 346.5 K 15.78 M
TRP-PE TC Energy Corp Pref Series 9 11.4334 0.0899 0.79 2.26 K 25.89 K
SWP Swiss Water Decaffeinated Coffee Inc 6.52 0.05 0.77 3.5 K 22.82 K
H Hydro One Ltd 22.762 0.1632 0.72 939.4 K 21.38 M
DPM Dundee Precious Metals Inc 4.9003 0.0351 0.72 448.73 K 2.2 M
PBH Premium Brands Holdings Corp 81.4479 0.583 0.72 72.76 K 5.93 M
FTS-PJ Fortis Srs J Cum Red First Prf 16.1651 0.1119 0.7 26.67 K 431.06 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 15.141 0.1021 0.68 1.5 K 22.71 K
PWF-PG Power Financial Corp Pref G 17.3213 0.1161 0.67 3.05 K 52.83 K
EMA Emera Incorporated 42.4454 0.2691 0.64 628.99 K 26.7 M
SRU-UN SmartCentres Real Estate Investment Trust 20.3641 0.1272 0.63 252.74 K 5.15 M
SLF Sun Life Financial Inc 49.4258 0.3085 0.63 844 K 41.72 M
TPX-B Molson Coors Canada Inc 67.226 0.4183 0.63 5.81 K 390.72 K
BRE Bridgemarq Real Estate Services Inc 8.2689 0.0492 0.6 11.5 K 95.09 K
PHYS Sprott Physical Gold Trust CAD 16.85 0.10 0.6 26 K 438.1 K
KMP-UN Killam Apartment Real Estate Investment Trust 16.164 0.0941 0.59 121.19 K 1.96 M
BCE-PR BCE Inc Pref R 11.2669 0.065 0.58 3.5 K 39.43 K
BCE-PY BCE Inc Pref Y 10.2658 0.0591 0.58 2.44 K 25 K
D-UN Dream Office Real Estate Investment Trust 60.5316 0.3481 0.58 122.84 K 7.44 M
ACO-X ATCO Ltd 40.03 0.2291 0.58 137.09 K 5.49 M
UNI Unisync Corp Class B 3.52 0.02 0.57 100 352
NOA North American Construction Group Ltd 12.8245 0.0723 0.57 125.9 K 1.61 M
BPO-PA Brookfield Office Properties Inc Pref A 10.8549 0.0601 0.56 1.45 K 15.74 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.7172 0.0912 0.55 3.3 K 55.17 K
DRT Dirtt Environmental Solutions Ltd 3.304 0.0175 0.53 220.2 K 727.55 K
MFC-PB Manulife Finl Srs 2 Prf 16.1221 0.0851 0.53 5.02 K 80.98 K
SVI Storagevault Canada Inc 3.7585 0.0197 0.53 28.6 K 107.49 K
TRP-PB TC Energy Corp Pref Series 3 9.0974 0.0467 0.52 1.5 K 13.65 K
BCE-PE Bce Inc Pref E 10.2441 0.0525 0.52 400 4.1 K
MPCT-UN Dream Impact Trust 28.0463 0.1414 0.51 7.3 K 204.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 8.1838 251.94 B 0.0987 1.22 582 4.76 K
AJYG AJ1G Inc 105.60 6.47 M 4.80 4.76 438 46.25 K
ERFB ERF Wireless Inc 27.00 84.13 K 1.00 3.85 109 K 2.94 M
BNVIF Binovi Technologies Corp 4.9227 13.31 K 0.4952 11.18 388 1.91 K
AFIIQ Armstrong Flooring Inc 3.57 2.18 K 0.08 2.29 151.1 K 539.43 K
MKDTY Molecular Data Inc. 3.2759 1.22 K 0.0349 1.08 5.15 K 16.88 K
CYRNQ CYRNQ 25.60 799 0.40 1.59 91 2.33 K
YVRLF Liquid Media Group Ltd. 7.16 482 0.36 5.29 5.44 K 38.93 K
MMMM Quad M Solutions Inc 4.00 1.00 33.33 81.45 K 325.79 K
SIRC Solar Integrated Roofing Corporation 4.05 0.15 3.85 1.46 K 5.9 K
PSBXP PS Business Parks Inc. 23.1917 0.5812 2.57 383.7 K 8.9 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
URZ Urz Energy Corp 9.00 0.75 9.09 1.32 K 11.84 K
ARU Aurania Resources Ltd 3.27 0.15 4.81 24.16 K 79.01 K
EVER Evergold Corp 3.35 0.15 4.69 1.91 K 6.4 K
PTF Pender Growth Fund Inc 3.65 0.15 4.29 4.3 K 15.7 K
GBU Gabriel Resources Ltd 5.00 0.20 4.17 500 2.5 K
BLDS Badlands Resources Inc. 3.80 0.10 2.7 9.48 K 36.02 K
MPH Medicure Inc 3.40 0.05 1.49 4 K 13.6 K
PVF-UN Partners Value Investments LP 60.3679 0.4791 0.8 1 K 60.37 K
© 2026 - CastFwd Corp.