Gainer Volumes for 6 February 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 6 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.1118 | 25.65 B | 3.8082 | 3.36 | 991.5 K |
| PHYS | Sprott Physical Gold Trust | 12.62 | 14.97 B | 0.07 | 0.56 | 413.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.52 | 12.63 B | 0.05 | 0.77 | 942.9 K |
| EQX | Equinox Gold Corp | 8.2723 | 8.14 B | 0.0999 | 1.22 | 148.67 K |
| BTG | B2Gold Corp | 3.3538 | 5.4 B | 0.0474 | 1.43 | 4.34 M |
| NHC | National Healthcare Corp | 71.4307 | 3.4 B | 0.3677 | 0.52 | 37.4 K |
| NG | Novagold Resources Inc | 9.06 | 2.83 B | 0.21 | 2.37 | 2.56 M |
| SVM | Silvercorp Metals Inc | 4.976 | 2.2 B | 0.0865 | 1.77 | 867.88 K |
| USAS | Americas Silver Corp | 7.25 | 1.65 B | 0.20 | 2.84 | 116.04 K |
| SRXH | Srx Health Solutions Inc | 220.4444 | 1.56 B | 28.4444 | 14.81 | 86 |
| MTA | Metalla Royalty and Streaming Ltd | 6.2664 | 689.61 M | 0.1291 | 2.1 | 67.6 K |
| REPX | Riley Exploration Permian Inc | 5.8384 | 688.85 M | 0.2147 | 3.82 | 2.17 K |
| CTGO | Contango Ore Inc | 17.00 | 528.96 M | 1.10 | 6.92 | 200 |
| CATX | Perspective Therapeutics Inc | 9.10 | 411.71 M | 0.70 | 8.33 | 47.75 K |
| CIX | Compx International Inc | 10.7443 | 308.08 M | 0.0911 | 0.86 | 840 |
| SENS | Senseonics Holdings | 17.78 | 293.9 M | 0.62 | 3.61 | 52.04 K |
| ELLO | Ellomay Capital Ltd | 21.38 | 256.51 M | 0.79 | 3.84 | 27.37 K |
| GENC | Gencor Industries IN | 12.21 | 218.69 M | 0.08 | 0.66 | 12.54 K |
| EVI | Evi Industries Inc | 27.4211 | 214.14 M | 0.8389 | 3.16 | 25 K |
| INFU | Infusystems Holdings | 9.90 | 201.21 M | 0.68 | 7.38 | 268.6 K |
| CMT | Core Molding Technologies Inc | 3.23 | 201.07 M | 0.12 | 3.86 | 4.6 K |
| NEN | New England Realty Associates | 51.9721 | 198.7 M | 0.4148 | 0.8 | 300 |
| STXS | Stereotaxis Inc | 4.15 | 184.72 M | 0.04 | 0.97 | 187.2 K |
| WYY | Widepoint Corp | 4.50 | 150.68 M | 0.049 | 1.1 | 9.35 K |
| USBC | USBC, Inc. | 80.00 | 127.24 M | 1.60 | 2.04 | 365 |
| GLU | Gabelli Global Utility | 12.4392 | 116.09 M | 0.1207 | 0.98 | 15.9 K |
| MHH | Mastech Holdings Inc | 13.50 | 96.23 M | 1.60 | 13.45 | 142.5 K |
| COE | 51Talk Online Education Group | 59.44 | 96.12 M | 1.84 | 3.19 | 9.99 K |
| BDL | Flanigan's Enterprises | 18.7118 | 85.13 M | 0.1035 | 0.56 | 925 |
| ANVS | Annovis Bio Inc | 6.16 | 83.81 M | 0.14 | 2.33 | 76.41 K |
| IBIO | Ibio Inc | 180.00 | 80.48 M | 5.00 | 2.86 | 52.23 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2187 | 74.13 M | 0.0595 | 0.59 | 14.18 K |
| DIT | Amcon Distributing Company | 67.8678 | 68.32 M | 1.6296 | 2.46 | 100 |
| APT | Alpha Pro Tech | 5.52 | 56.19 M | 0.31 | 5.95 | 1.4 M |
| FSP | Franklin Street Properties | 5.8739 | 53.37 M | 0.0445 | 0.76 | 152.3 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 50.01 M | 10.00 | 2.04 | 66 |
| AGIG | AGIG | 20.00 | 43.09 M | 1.25 | 6.67 | 22.81 K |
| AREN | The Arena Group Holdings Inc | 18.04 | 41.08 M | 1.54 | 9.33 | 564 |
| TOON | Kartoon Studios Inc | 3.20 | 40.61 M | 0.08 | 2.56 | 57.12 K |
| GRF | Eagle Capital Growth Fund | 5.2494 | 39.76 M | 0.0532 | 1.02 | 900 |
| PLAG | Planet Green Holdings Corp | 21.60 | 32.74 M | 0.80 | 3.85 | 1.5 K |
| SER | Serina Therapeutics Inc | 48.2143 | 29.25 M | 0.7143 | 1.5 | 1.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.8953 | 29.08 M | 0.2807 | 5 | 11.3 K |
| CKX | Ckx Lands | 9.33 | 23.61 M | 0.08 | 0.86 | 708 |
| CVM | Cel-Sci Corp | 423.60 | 22.2 M | 2.70 | 0.64 | 16.99 K |
| MYND | Mynd.Ai Inc ADR | 31.551 | 18.13 M | 0.6322 | 2.04 | 6.22 K |
| REED | Reed's, Inc. | 324.00 | 15.65 M | 9.00 | 2.86 | 388 |
| TOVX | Theriva Biologics Inc | 152.50 | 11.68 M | 12.50 | 8.93 | 3.27 K |
| YCBD | Cbdmd Inc | 431.9996 | 7.47 M | 21.60 | 5.26 | 1.24 K |
| DSS | Document Security Systems | 141.5156 | 6.26 M | 6.4916 | 4.81 | 261 |
| MTNB | Matinas Biopharma Hl | 69.50 | 4.02 M | 1.00 | 1.46 | 15.81 K |
| PHGE | Biomx Ltd | 1909.50 | 3.56 M | 13.30 | 0.7 | 69 |
| PW | Power REIT | 9.30 | 3.38 M | 0.5464 | 6.24 | 61.29 K |
| SBEV | Splash Beverage Group Inc | 110.40 | 3.2 M | 11.40 | 11.52 | 34 |
| AUMN | Golden Minerals Company | 6.865 | 3.03 M | 0.61 | 9.75 | 16.33 K |
| OGEN | Oragenics Inc | 954.00 | 2.61 M | 90.00 | 10.42 | 1.53 K |
| SCPX | Scorpius Holdings Inc | 364.0004 | 67.26 K | 6.86 | 1.92 | 2.3 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.8883 | 0.1477 | 0.68 | 123 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.3275 | 4.74 T | 0.0867 | 1.39 | 218.28 M |
| AAPL | Apple Inc | 78.3931 | 4.59 T | 0.9063 | 1.17 | 105.43 M |
| GOOGL | Alphabet Inc Class A | 73.1936 | 4.47 T | 1.4838 | 2.07 | 37.82 M |
| GOOG | Alphabet Inc Class C | 73.2104 | 4.45 T | 1.3886 | 1.93 | 33.59 M |
| MSFT | Microsoft Corporation | 173.9562 | 2.87 T | 3.5335 | 2.07 | 27.75 M |
| AMZN | Amazon.com Inc | 102.5115 | 2.63 T | 0.518 | 0.51 | 63.66 M |
| AVGO | Broadcom Inc. | 27.4477 | 1.78 T | 0.1984 | 0.73 | 22.68 M |
| TSLA | Tesla Inc | 49.9307 | 1.58 T | 0.9507 | 1.94 | 598.21 M |
| MU | Micron Technology | 57.2299 | 1.11 T | 1.8628 | 3.36 | 23.36 M |
| ASML | ASML Holding N.V. ADR | 292.8835 | 703.41 B | 3.0561 | 1.05 | 698.03 K |
| COST | Costco Wholesale | 284.1886 | 421.42 B | 2.1135 | 0.75 | 1.92 M |
| AZN | Astrazeneca Plc ADR | 85.8978 | 294.91 B | 0.5151 | 0.6 | 1.27 M |
| PANW | Palo Alto Networks Inc | 41.0116 | 291.39 B | 0.735 | 1.82 | 5.09 M |
| WDC | Western Digital Cp | 51.0357 | 199.04 B | 0.4383 | 0.87 | 4.94 M |
| TMUS | T-Mobile US | 79.5819 | 196.73 B | 0.9422 | 1.2 | 2.98 M |
| STX | Seagate Technology | 44.3513 | 194.69 B | 0.3457 | 0.79 | 4.05 M |
| VZ | Verizon Communications Inc | 41.2752 | 175.67 B | 0.2152 | 0.52 | 10.28 M |
| GILD | Gilead Sciences Inc | 53.793 | 160.92 B | 1.8455 | 3.55 | 28.81 M |
| ISRG | Intuitive Surg Inc | 193.85 | 153.29 B | 1.6633 | 0.87 | 1.33 M |
| BKNG | Booking Holdings Inc | 76.9976 | 140.28 B | 0.8486 | 1.11 | 10.3 M |
| PDD | Pinduoduo Inc ADR | 36.38 | 119.2 B | 0.66 | 1.85 | 5.64 M |
| FTNT | Fortinet Inc | 24.266 | 118.95 B | 0.31 | 1.29 | 9.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8244 | 102 B | 1.8492 | 4.74 | 2.82 M |
| ADP | Automatic Data Processing, Inc. | 157.3312 | 95.73 B | 1.4314 | 0.92 | 1.6 M |
| MNST | Monster Beverage Cp | 34.725 | 95.23 B | 0.25 | 0.73 | 8.6 M |
| DDOG | Datadog Inc | 46.05 | 90.9 B | 0.32 | 0.7 | 1.08 M |
| ADBE | Adobe Systems Inc | 367.46 | 86.68 B | 1.91 | 0.52 | 2.22 M |
| NTES | Netease Inc ADR | 61.7663 | 83.92 B | 1.6079 | 2.67 | 3.84 M |
| MDLZ | Mondelez Intl Inc | 49.9294 | 75.95 B | 0.4273 | 0.86 | 5.18 M |
| INTU | Intuit Inc | 283.4997 | 74.44 B | 4.2398 | 1.52 | 1 M |
| CTAS | Cintas Corp | 69.383 | 71.32 B | 0.5458 | 0.79 | 1.75 M |
| NXPI | Nxp Semiconductors | 121.7762 | 70.82 B | 0.9988 | 0.83 | 2.08 M |
| REGN | Regeneron Pharmaceuticals | 387.2339 | 68.13 B | 17.5712 | 4.75 | 1.61 M |
| LITE | Lumentum Hld | 88.34 | 56.89 B | 1.19 | 1.37 | 2.04 M |
| FAST | Fastenal Company | 16.2713 | 55.46 B | 0.1074 | 0.66 | 6.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8372 | 52.83 B | 0.322 | 1.74 | 4.53 M |
| EA | Electronic Arts Inc | 106.8514 | 51.46 B | 2.1176 | 2.02 | 2.5 M |
| CRWD | Crowdstrike Holdings Inc | 62.19 | 50.76 B | 0.375 | 0.61 | 2.26 M |
| EBAY | Ebay Inc | 34.2145 | 50.47 B | 0.7833 | 2.34 | 24.98 M |
| AXON | Axon Enterprise Inc | 83.53 | 50.16 B | 1.72 | 2.1 | 494.7 K |
| TTWO | Take-Two Interactive Software | 127.74 | 47.98 B | 6.98 | 5.78 | 3.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.1158 | 47.36 B | 0.2687 | 0.6 | 896.22 K |
| ODFL | Old Dominion Freight Line Inc | 70.5533 | 45.01 B | 3.5302 | 5.27 | 2.43 M |
| IDXX | Idexx Laboratories | 280.67 | 44.57 B | 6.27 | 2.28 | 542.84 K |
| ADSK | Autodesk Inc | 206.00 | 43.82 B | 3.92 | 1.94 | 1.33 M |
| BIDU | Baidu Inc ADR | 133.16 | 38.92 B | 2.41 | 1.84 | 3.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.5099 | 38.35 B | 1.3817 | 1.94 | 410.1 K |
| JD | Jd.com Inc ADR | 36.7228 | 36.17 B | 0.4002 | 1.1 | 9.09 M |
| ERIC | Ericsson ADR | 6.7307 | 36.14 B | 0.1213 | 1.84 | 8.29 M |
| ACGL | Arch Capital Grp Ltd | 43.8745 | 35.57 B | 0.3994 | 0.92 | 1.31 M |
| NTAP | Netapp Inc | 49.3211 | 32.04 B | 0.2968 | 0.61 | 1.17 M |
| EXPE | Expedia Group Inc | 110.2057 | 32.02 B | 0.641 | 0.59 | 1.23 M |
| BIIB | Biogen Inc | 337.24 | 30.78 B | 4.37 | 1.31 | 3.61 M |
| VOD | Vodafone Grp Plc ADR | 12.8299 | 30.12 B | 0.4067 | 3.27 | 3.76 M |
| CINF | Cincinnati Financial | 95.9473 | 29.33 B | 4.1069 | 4.47 | 867.5 K |
| CPRT | Copart Inc | 25.74 | 27.07 B | 0.20 | 0.78 | 3.78 M |
| TSEM | Tower Semiconductor | 23.76 | 26.05 B | 0.49 | 2.11 | 316.4 K |
| WWD | Woodward Inc | 113.545 | 25.23 B | 1.1167 | 0.99 | 495.82 K |
| FWONK | Liberty Media F1 Series K | 45.8113 | 24.8 B | 0.232 | 0.51 | 884.89 K |
| BNTX | Biontech Se ADR | 32.4995 | 23.75 B | 3.6319 | 12.58 | 387.4 K |
| VRSN | Verisign Inc | 214.2666 | 23.58 B | 3.6347 | 1.73 | 549.79 K |
| GH | Guardant Health Inc | 79.16 | 22.39 B | 0.46 | 0.58 | 494.77 K |
| CHRW | C.H. Robinson Ww | 63.5818 | 22.23 B | 0.7258 | 1.15 | 1.7 M |
| TEAM | Atlassian | 147.94 | 21.7 B | 1.36 | 0.93 | 1.35 M |
| CHTR | Charter Communications | 526.56 | 21.22 B | 4.38 | 0.84 | 830.7 K |
| CTSH | Cognizant Tech Sol | 64.8868 | 19.57 B | 5.86 | 9.93 | 7.79 M |
| ULTA | Ulta Beauty Inc | 293.05 | 19.45 B | 14.87 | 5.35 | 1.6 M |
| SBAC | SBA Communications | 236.0097 | 19.15 B | 1.7758 | 0.76 | 508.6 K |
| PAAS | Pan Amer Silver Corp | 20.4219 | 18.97 B | 0.3853 | 1.92 | 2.16 M |
| GMAB | Genmab A/S ADR | 24.30 | 17.2 B | 0.20 | 0.83 | 769.8 K |
| AKAM | Akamai Technologies | 96.95 | 16.39 B | 1.00 | 1.04 | 776.3 K |
| NWS | News Cp Cl B | 13.8334 | 16.33 B | 0.3191 | 2.36 | 1.31 M |
| SITM | Sitime Corp | 30.27 | 16.25 B | 2.94 | 10.76 | 457.7 K |
| TSCO | Tractor Supply Company | 17.7263 | 15.85 B | 0.4808 | 2.79 | 8.33 M |
| JAZZ | Jazz Pharma Plc | 146.05 | 15.34 B | 1.42 | 0.98 | 492 K |
| BBIO | Bridgebio Pharma Inc | 35.40 | 15.23 B | 0.40 | 1.14 | 463.5 K |
| NVMI | Nova Ltd | 40.46 | 14.84 B | 0.80 | 2.02 | 132.97 K |
| NWSA | News Cp Cl A | 13.554 | 14.5 B | 0.3559 | 2.7 | 4.35 M |
| CHKP | Check Point Software | 117.53 | 14.45 B | 2.01 | 1.74 | 1.17 M |
| EXEL | Exelixis Inc | 18.63 | 13.96 B | 0.20 | 1.09 | 2.69 M |
| FUTU | Futu Holdings Ltd ADR | 10.9518 | 13.76 B | 0.0977 | 0.9 | 70.97 K |
| IONS | Ionis Pharmaceuticals | 61.28 | 13.75 B | 2.30 | 3.9 | 1.75 M |
| HTHT | Huazhu Group Ltd ADR | 30.5252 | 12.94 B | 0.619 | 2.07 | 2.5 M |
| ZBRA | Zebra Technologies | 252.09 | 12.87 B | 4.28 | 1.73 | 407.55 K |
| COKE | Coca Cola Bot Cons | 26.3482 | 12.51 B | 0.217 | 0.83 | 296.66 K |
| GLPI | Gaming & Leisure | 33.1893 | 12.33 B | 0.2908 | 0.88 | 863.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.8999 | 12.1 B | 0.1186 | 2.05 | 125.3 K |
| HUT | Hut 8 Mining Corp | 5.05 | 11.69 B | 0.13 | 2.64 | 7.73 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.3989 | 11.29 B | 0.221 | 0.76 | 6.1 M |
| SAIA | Saia Inc | 100.20 | 11.12 B | 1.94 | 1.97 | 302.2 K |
| PODD | Insulet Corp | 198.41 | 11.07 B | 4.11 | 2.12 | 410.93 K |
| SIMO | Silicon Motion Techn ADR | 42.1578 | 10.81 B | 0.4996 | 1.2 | 413.89 K |
| DPZ | Domino's Pizza Inc Common Stock | 258.7625 | 10.18 B | 1.2965 | 0.5 | 796.2 K |
| KTOS | Kratos Defns | 19.63 | 10.04 B | 0.55 | 2.88 | 719.57 K |
| WYNN | Wynn Resorts Ltd | 129.0643 | 9.95 B | 1.8371 | 1.44 | 2.54 M |
| CORT | Corcept Therapeutics | 13.76 | 9.83 B | 0.655 | 5 | 885.87 K |
| CTRE | Caretrust REIT Inc | 16.5672 | 9.78 B | 0.1608 | 0.98 | 814 K |
| ENSG | The Ensign Group IN | 51.3461 | 9.75 B | 4.1936 | 8.89 | 619.6 K |
| SNEX | Stonex Group Inc | 14.7793 | 9.69 B | 0.2282 | 1.57 | 338.18 K |
| BRKR | Bruker Corp | 49.5478 | 9.34 B | 0.7539 | 1.55 | 485.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 67.7776 | 450.11 B | 0.4276 | 0.63 | 7.77 M |
| GE | General Electric Company | 62.6848 | 395.66 B | 0.4356 | 0.7 | 12.76 M |
| NVS | Novartis Ag ADR | 74.5988 | 296.69 B | 0.4539 | 0.61 | 2.12 M |
| RY | Royal Bank of Canada | 63.7984 | 289.12 B | 0.3548 | 0.56 | 1.04 M |
| PM | Philip Morris International Inc | 62.9276 | 287.96 B | 1.6357 | 2.67 | 7.31 M |
| DELL | Dell Technologies Inc | 24.4402 | 266.08 B | 0.9526 | 4.06 | 3.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1199 | 238.73 B | 0.039 | 0.96 | 914.1 K |
| TM | Toyota Motor Corp Ltd | 128.3587 | 234.34 B | 1.9006 | 1.5 | 204.57 K |
| ANET | Arista Networks Inc | 14.5325 | 218.19 B | 0.1631 | 1.14 | 7.44 M |
| SAN | Banco Santander ADR | 3.3201 | 206.2 B | 0.0318 | 0.97 | 10.22 M |
| TD | Toronto Dominion Bank | 43.2066 | 199.3 B | 0.2504 | 0.58 | 596.1 K |
| BA | Boeing Company | 339.4106 | 184.89 B | 11.8097 | 3.6 | 12.85 M |
| NEE | Nextera Energy | 62.3032 | 182.37 B | 0.3762 | 0.61 | 7.87 M |
| DIS | Walt Disney Company | 139.4168 | 169.15 B | 1.2994 | 0.94 | 9.5 M |
| UNP | Union Pacific Corp | 162.0802 | 167.78 B | 0.8883 | 0.55 | 2.93 M |
| BLK | Blackrock Inc | 477.0758 | 164.67 B | 9.6246 | 2.06 | 824.43 K |
| WELL | Welltower Inc | 70.4397 | 164.26 B | 0.5491 | 0.79 | 2.26 M |
| BX | Blackstone Inc | 51.1857 | 150.85 B | 0.3827 | 0.75 | 2.88 M |
| UBER | Uber Technologies Inc | 37.09 | 147.42 B | 0.28 | 0.76 | 52.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7959 | 145.09 B | 0.1365 | 3.73 | 7.84 M |
| T | American Telephone and Telegraph Inc. | 22.253 | 143 B | 0.3647 | 1.67 | 26.21 M |
| HDB | Hdfc Bank Ltd ADR | 25.2243 | 140.66 B | 0.254 | 1.02 | 2.07 M |
| DHR | Danaher Corp | 141.3268 | 137.04 B | 0.9394 | 0.67 | 2.08 M |
| CRM | Salesforce.com Inc | 184.0282 | 135.67 B | 1.2221 | 0.67 | 4.1 M |
| UL | Unilever Plc ADR | 55.856 | 133.35 B | 0.6598 | 1.2 | 622.49 K |
| BTI | British American Tobacco Industries ADR | 27.8775 | 132.77 B | 0.2598 | 0.94 | 1.1 M |
| SONY | Sony Group Corp ADR | 13.3233 | 124.63 B | 0.1937 | 1.48 | 3.31 M |
| LMT | Lockheed Martin Corp | 371.0082 | 124.04 B | 3.1948 | 0.87 | 833.5 K |
| VRT | Vertiv Holdings Llc. | 12.8104 | 122.33 B | 0.0697 | 0.55 | 2.82 M |
| MO | Altria Group | 31.5904 | 120.33 B | 0.2573 | 0.82 | 8.76 M |
| ENB | Enbridge Inc | 27.8213 | 116.76 B | 0.1916 | 0.69 | 5.71 M |
| BMY | Bristol-Myers Squibb Company | 52.7839 | 115.79 B | 1.1878 | 2.3 | 16.49 M |
| NOW | Servicenow Inc | 341.70 | 111.31 B | 3.20 | 0.95 | 1.47 M |
| HWM | Howmet Aerospace Inc | 23.7412 | 111.19 B | 0.121 | 0.51 | 3.39 M |
| BNS | Bank of Nova Scotia | 39.0039 | 106.78 B | 0.3574 | 0.92 | 1.26 M |
| MDT | Medtronic Inc | 101.2042 | 106.32 B | 0.5673 | 0.56 | 3.76 M |
| CM | Canadian Imperial Bank of Commerce | 28.7576 | 105.3 B | 0.198 | 0.69 | 1.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.201 | 104.79 B | 0.0575 | 1.39 | 104.4 M |
| GD | General Dynamics Corp | 161.9472 | 101.92 B | 1.8794 | 1.17 | 1.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7832 | 100.58 B | 0.1798 | 2.09 | 15.79 M |
| SPOT | Spotify Technology S.A. | 154.37 | 99.32 B | 7.37 | 5.01 | 2.34 M |
| BN | Brookfield Corporation | 21.4047 | 98.19 B | 0.3567 | 1.69 | 4.08 M |
| BCS | Barclays Plc ADR | 7.2872 | 95.94 B | 0.0802 | 1.11 | 2.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8361 | 95.04 B | 0.0529 | 1.4 | 515.8 K |
| ING | ING Groep N.V. ADR | 8.0135 | 94.47 B | 0.1047 | 1.32 | 3.71 M |
| MCK | Mckesson Corp | 151.948 | 91.82 B | 5.9217 | 4.06 | 2.13 M |
| KKR | KKR & Co. LP | 31.651 | 89.49 B | 0.5167 | 1.66 | 2.97 M |
| MCO | Moody's Corp | 254.3837 | 87.13 B | 3.4834 | 1.39 | 806.87 K |
| BE | Bloom Energy Corp Cl A | 9.58 | 83.93 B | 0.14 | 1.48 | 1.93 M |
| ACN | Accenture Plc | 192.9022 | 83.81 B | 1.7474 | 0.91 | 1.61 M |
| CVNA | Carvana Co. Class A | 18.212 | 77.2 B | 0.262 | 1.46 | 5.71 M |
| AON | AON Plc | 218.0884 | 76.23 B | 1.2348 | 0.57 | 873.1 K |
| AMT | American Tower Corp | 199.4703 | 75.53 B | 1.1995 | 0.6 | 1.26 M |
| TDG | Transdigm Group Inc | 524.1514 | 75.29 B | 6.2853 | 1.21 | 392.6 K |
| CL | Colgate-Palmolive Company | 65.8464 | 74.73 B | 0.5005 | 0.77 | 4.66 M |
| CI | Cigna Corp | 192.7157 | 74.59 B | 4.8939 | 2.61 | 3.01 M |
| CNI | Canadian National Railway | 84.6112 | 73.8 B | 0.4759 | 0.57 | 820.85 K |
| NWG | Natwest Group Plc ADR | 3.9683 | 73.11 B | 0.0273 | 0.69 | 1.04 M |
| DB | Deutsche Bank Ag | 9.3031 | 70.86 B | 1.1303 | 13.83 | 23.35 M |
| GS-PA | The Goldman Sachs Group Inc | 16.0731 | 70.51 B | 0.0808 | 0.51 | 52.2 K |
| MSI | Motorola Solutions | 165.0828 | 70.19 B | 2.0666 | 1.27 | 1.09 M |
| TRP | Tc Energy Corp | 37.3636 | 69.75 B | 0.2716 | 0.73 | 970 K |
| RACE | Ferrari N.V. | 159.0899 | 68.99 B | 0.8671 | 0.55 | 512.7 K |
| MFC | Manulife Financial Corp | 14.4577 | 68.89 B | 0.1147 | 0.8 | 1.31 M |
| BSX | Boston Scientific Corp | 43.01 | 66.29 B | 0.39 | 0.92 | 6.99 M |
| DUK-PA | Duke Energy Corporation | 20.2175 | 61.46 B | 0.1061 | 0.53 | 48.51 K |
| CIEN | Ciena Corp | 43.48 | 61.41 B | 0.81 | 1.9 | 1.52 M |
| SRE | Sempra | 65.5336 | 60.76 B | 0.5921 | 0.91 | 2.69 M |
| O | Realty Income Corp | 55.9884 | 58.92 B | 0.4598 | 0.83 | 1.05 M |
| MET | Metlife Inc | 42.4819 | 58.21 B | 0.2785 | 0.66 | 6.54 M |
| PSA | Public Storage | 172.1726 | 56.89 B | 1.4526 | 0.85 | 482.93 K |
| LHX | L3Harris Technologies Inc | 199.7949 | 56.13 B | 2.2192 | 1.12 | 1.46 M |
| CAH | Cardinal Health | 49.5421 | 55.63 B | 4.745 | 10.59 | 6.74 M |
| EW | Edwards Lifesciences Corp | 78.88 | 54.8 B | 1.8367 | 2.38 | 4.49 M |
| KEYS | Keysight Technologies Inc Comm | 96.49 | 54.64 B | 1.09 | 1.14 | 1.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4928 | 53.37 B | 0.2593 | 1.7 | 2.43 M |
| WPM | Wheaton Precious Metals | 27.0352 | 52.33 B | 0.5766 | 2.18 | 1.96 M |
| ETR | Entergy Corp | 52.4411 | 52.12 B | 0.3392 | 0.65 | 2.25 M |
| HEI | Heico Corp | 125.232 | 51.02 B | 1.1621 | 0.94 | 239.9 K |
| MT | Arcelormittal ADR | 16.1413 | 49.44 B | 1.4136 | 9.6 | 5.75 M |
| DEO | Diageo Plc ADR | 140.744 | 45.4 B | 1.9466 | 1.4 | 412.7 K |
| VTR | Ventas Inc | 46.41 | 44.83 B | 0.2602 | 0.56 | 1.89 M |
| MSCI | MSCI Inc | 278.6213 | 44.66 B | 1.6141 | 0.58 | 489.9 K |
| DHI | D.R. Horton | 56.8109 | 44.49 B | 0.8625 | 1.54 | 3.6 M |
| IX | Orix Corp ADR | 9.7989 | 43.71 B | 0.1214 | 1.25 | 79.5 K |
| AIG | American International Group | 45.4296 | 42.81 B | 0.7911 | 1.77 | 5.29 M |
| LYV | Live Nation Entertainment | 72.25 | 42.65 B | 1.44 | 2.03 | 1.16 M |
| WCN | Waste Connections Inc | 95.5563 | 42.59 B | 0.5053 | 0.53 | 528.1 K |
| FNV | Franco Nev Corp | 107.6313 | 41.03 B | 2.1496 | 2.04 | 441.5 K |
| SYY | Sysco Corp | 64.6591 | 40.28 B | 0.7764 | 1.22 | 2.87 M |
| ARES | Ares Management LP | 31.6031 | 40.19 B | 0.3327 | 1.06 | 452.5 K |
| TRI | Thomson Reuters Corp | 73.1099 | 39.14 B | 1.3932 | 1.94 | 394.93 K |
| HMC | Honda Motor Company ADR | 21.5669 | 38.45 B | 0.1949 | 0.91 | 576.6 K |
| WDS | Woodside Energy Group Ltd | 19.4696 | 38.24 B | 0.4861 | 2.56 | 38.11 K |
| HSY | Hershey Foods Corp | 133.2317 | 36.01 B | 1.2603 | 0.95 | 676.8 K |
| PUK | Prudential Public Ltd Company ADR | 32.3861 | 35.14 B | 0.3186 | 0.99 | 491.68 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.0059 | 33.19 B | 0.1719 | 0.69 | 90.1 K |
| UI | Ubiquiti Networks | 160.9061 | 32.53 B | 2.4517 | 1.55 | 222.47 K |
| EXR | Extra Space Storage Inc | 86.7026 | 32.25 B | 0.4334 | 0.5 | 426.6 K |
| RMD | Resmed Inc | 161.6246 | 31.68 B | 2.6256 | 1.65 | 379.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 24.0386 | 150.71 M | 0.1599 | 0.67 | 13.96 K |
| PNC-B | Postmedia Network Canada Corp | 3.15 | 1.25 | 65.79 | 9.65 K | |
| PRN | Profound Medical Corp | 25.74 | 1.95 | 8.2 | 126.6 K | |
| MUX | Mcewen Mining Inc | 16.30 | 1.20 | 7.95 | 48.96 K | |
| FSV | Firstservice Corp | 142.4922 | 8.9958 | 6.74 | 155.7 K | |
| VCM | Vecima Networks Inc | 9.8683 | 0.5885 | 6.34 | 3.9 K | |
| SKE | Skeena Resources Ltd | 4.64 | 0.24 | 5.45 | 65.03 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3031 | 0.1848 | 4.49 | 73.9 K | |
| BLX | Boralex Inc | 21.5753 | 0.8842 | 4.27 | 523.89 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.93 | 0.24 | 4.22 | 1.54 K | |
| IVN | Ivanhoe Mines Ltd | 3.76 | 0.14 | 3.87 | 944 K | |
| PIF | Polaris Infrastructure Inc | 10.2124 | 0.3777 | 3.84 | 47.4 K | |
| HBP | Helix Biopharm | 6.90 | 0.25 | 3.76 | 1.52 K | |
| IMG | Iamgold Corp | 3.89 | 0.14 | 3.73 | 753.89 K | |
| ADW-B | Andrew Peller Limited | 9.4361 | 0.3391 | 3.73 | 500 | |
| BLDP | Ballard Power Systems Inc | 14.60 | 0.52 | 3.69 | 1.36 M | |
| RAY | Stingray Group Inc. | 4.6355 | 0.1513 | 3.37 | 171.4 K | |
| OR | Osisko Gold Royalties Ltd | 11.8084 | 0.3768 | 3.3 | 298.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.3897 | 0.8632 | 3.25 | 1.09 M | |
| IAG | IA Financial Corp Inc | 61.6037 | 1.9051 | 3.19 | 385.2 K | |
| TSU | Trisura Group Ltd | 11.4725 | 0.345 | 3.1 | 108.51 K | |
| GIB-A | CGI Inc | 103.0489 | 3.0521 | 3.05 | 978.83 K | |
| TMQ | Trilogy Metals Inc | 3.13 | 0.09 | 2.96 | 73.6 K | |
| USA | Americas Silver Corp | 9.675 | 0.275 | 2.93 | 105.88 K | |
| ALA | AltaGas Ltd | 16.6001 | 0.4641 | 2.88 | 847.92 K | |
| ELD | Eldorado Gold | 8.9851 | 0.2396 | 2.74 | 653.01 K | |
| ATD | Alimentation Couche-Tard Inc. | 43.6646 | 1.1354 | 2.67 | 4.5 K | |
| GOOS | Canada Goose Holdings Inc | 44.15 | 1.11 | 2.58 | 879.5 K | |
| TXG | Torex Gold Resources Inc | 17.9527 | 0.4381 | 2.5 | 837.98 K | |
| BOS | Airboss America J | 7.2976 | 0.1712 | 2.4 | 40.41 K | |
| NG | Novagold Res Inc | 12.05 | 0.28 | 2.38 | 377.6 K | |
| SSRM | Ssr Mining Inc | 22.784 | 0.5172 | 2.32 | 189 K | |
| EFN | Element Fleet Management Corp | 11.6889 | 0.2652 | 2.32 | 1.46 M | |
| WFC | Wall Financial | 20.5904 | 0.4497 | 2.23 | 1.1 K | |
| WPM | Wheaton Precious Metals Corp | 35.7638 | 0.7682 | 2.2 | 620.48 K | |
| MDNA | Medicenna Therapeutics Corp | 3.27 | 0.07 | 2.19 | 41.4 K | |
| BTO | B2Gold Corp | 4.4344 | 0.0941 | 2.17 | 2.15 M | |
| BCE | BCE Inc | 42.4428 | 0.8793 | 2.12 | 2.36 M | |
| FNV | Franco-Nevada Corp | 143.0701 | 2.951 | 2.11 | 316 K | |
| MATR | Mattr Corp | 9.9738 | 0.2051 | 2.1 | 175.34 K | |
| ALA-PG | Altagas Ltd Pref G | 12.3001 | 0.252 | 2.09 | 100 | |
| ET | Evertz Technologies Ltd | 7.4446 | 0.1505 | 2.06 | 14.5 K | |
| SFC | Sagicor Financial Company Ltd | 7.0281 | 0.1399 | 2.03 | 600 | |
| TRI | Thomson Reuters Corp | 96.296 | 1.8847 | 2 | 496.32 K | |
| ABX | Barrick Mining Corp | 20.7261 | 0.399 | 1.96 | 2.2 M | |
| K | Kinross Gold Corp | 6.0846 | 0.117 | 1.96 | 2.78 M | |
| EMP-A | Empire Company Limited | 28.0393 | 0.5289 | 1.92 | 473.8 K | |
| NEO | NEO Performance Materials Inc | 8.9299 | 0.1662 | 1.9 | 4 K | |
| PAAS | Pan American Silver Corp | 27.0516 | 0.50 | 1.88 | 307.22 K | |
| OTEX | Open Text Corp | 53.2571 | 0.9839 | 1.88 | 554.5 K | |
| Y | Yellow Pages Ltd | 7.5057 | 0.1371 | 1.86 | 19.8 K | |
| SHLE | Source Energy Services Ltd | 3.30 | 0.06 | 1.85 | 2.62 K | |
| NPI | Northland Power Inc | 21.1582 | 0.3823 | 1.84 | 642.61 K | |
| FSZ | Fiera Capital Corp | 7.0325 | 0.126 | 1.82 | 272.05 K | |
| BN | Brookfield Corporation | 28.3195 | 0.5073 | 1.82 | 2.71 M | |
| SIS | Savaria Corp | 11.7733 | 0.207 | 1.79 | 191.7 K | |
| TFII | Tfi International Inc | 40.2975 | 0.7056 | 1.78 | 220.09 K | |
| SVM | Silvercorp Metals Inc | 6.574 | 0.1147 | 1.78 | 423.9 K | |
| RBA | Rb Global Inc | 51.2655 | 0.8788 | 1.74 | 164.87 K | |
| LUG | Lundin Gold Inc | 8.4501 | 0.1447 | 1.74 | 240.7 K | |
| ORIO | ORIO | 10.65 | 0.18 | 1.72 | 3.63 K | |
| MRU | Metro Inc | 49.3689 | 0.827 | 1.7 | 480.9 K | |
| AG | First Majestic Silver Corp | 12.9755 | 0.2171 | 1.7 | 517.18 K | |
| WN | George Weston Limited | 32.495 | 0.5334 | 1.67 | 585.15 K | |
| ENS-PA | E Split Corp | 7.3071 | 0.1181 | 1.64 | 1 K | |
| GDV | Global Dividend Growth Split Corp | 4.6127 | 0.0737 | 1.62 | 920 | |
| PRM-PA | Big Pharma Split Corp | 7.8228 | 0.1235 | 1.6 | 600 | |
| SGR-U | Slate Grocery REIT | 5.7815 | 0.0911 | 1.6 | 300 | |
| ACO-X | ATCO Ltd | 39.8009 | 0.6265 | 1.6 | 155.61 K | |
| NA-PC | National Bank of Canada | 15.3162 | 0.2347 | 1.56 | 6.35 K | |
| BCE-PM | BCE Inc Pref M | 10.901 | 0.1658 | 1.54 | 13.8 K | |
| DSG | Descartes Sys | 61.64 | 0.93 | 1.53 | 110.86 K | |
| FTS-PK | Fortis Inc Pref K | 11.4553 | 0.171 | 1.52 | 1.55 K | |
| IFC | Intact Financial Corp | 134.3136 | 1.987 | 1.5 | 352.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 35.179 | 0.5201 | 1.5 | 414.9 K | |
| CYB | Cymbria Corp Cl A | 54.44 | 0.80 | 1.49 | 6.08 K | |
| CSU | Constellation Software Inc | 1323.28 | 19.4127 | 1.49 | 30.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1944 | 0.1634 | 1.48 | 8.57 K | |
| AGI | Alamos Gold Inc Cls A | 7.8622 | 0.1138 | 1.47 | 335.71 K | |
| CRWN | Crown Capital Partners Inc | 7.3722 | 0.1066 | 1.47 | 4.9 K | |
| BNE | Bonterra Energy Corp | 3.4233 | 0.0493 | 1.46 | 54.95 K | |
| TVK | Terravest Capital Inc | 14.0694 | 0.2004 | 1.44 | 3.54 K | |
| SEA | Seabridge Gold Inc | 13.5887 | 0.1917 | 1.43 | 54.54 K | |
| CCA | Cogeco Communications Inc | 82.7503 | 1.158 | 1.42 | 236.09 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.50 | 0.09 | 1.4 | 600 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.4329 | 0.1718 | 1.4 | 4.45 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4504 | 0.0971 | 1.32 | 400 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.821 | 0.8575 | 1.3 | 100 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 21.947 | 0.2809 | 1.3 | 45.55 K | |
| ENS | E Split Corp | 8.0313 | 0.1027 | 1.3 | 15 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.71 | 0.11 | 1.28 | 8.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.6884 | 0.3719 | 1.27 | 532.77 K | |
| CCL-B | CCL Industries Inc | 54.2482 | 0.6718 | 1.25 | 271.69 K | |
| FFH | Fairfax Financial Holdings Ltd | 564.7198 | 6.9705 | 1.25 | 45.28 K | |
| RFA | RFA Financial Inc. | 30.5786 | 0.3772 | 1.25 | 85.37 K | |
| TRZ | Transat At Inc | 16.23 | 0.20 | 1.25 | 44.58 K | |
| XTC | Exco Tech | 5.8518 | 0.0719 | 1.24 | 15.23 K | |
| RSI | Rogers Sugar Inc | 3.2981 | 0.0403 | 1.24 | 340.88 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.4894 | 0.14 | 1.23 | 163.3 K | |
| EQB | EQB Inc | 49.8378 | 0.6032 | 1.23 | 57.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.2509 | 13.6 B | 0.1069 | 1.5 | 6 K |
| LNWO | Light & Wonder, Inc. | 28.88 | 5.75 B | 1.00 | 3.59 | 641 K |
| CMBMF | Cambium Networks Corporation | 7.28 | 7.84 M | 0.12 | 1.68 | 19.51 K |
| BBRW | BrewBilt Manufacturing Inc | 693.0693 | 158.47 K | 108.0108 | 18.46 | 1 |
| AFFU | Affluence Corporation | 1250.00 | 69.49 K | 437.50 | 53.85 | 443 |
| HCANF | Halo Collective Inc | 1600.00 | 15.08 K | 70.00 | 4.58 | 12 |
| BNVIF | Binovi Technologies Corp | 4.4275 | 13.31 K | 0.2565 | 6.15 | 1.64 K |
| TMGI | The Marquie Group Inc | 3090.00 | 11.59 K | 490.00 | 18.85 | 1 |
| CYRNQ | CYRNQ | 25.20 | 799 | 0.60 | 2.44 | 1.58 K |
| HYREQ | HyreCar Inc. | 3.18 | 0.04 | 1.27 | 124.61 K | |
| PSBYP | PS Business Parks Inc. | 22.5124 | 0.1854 | 0.83 | 4.8 K | |
| CLABF | Core One Labs Inc | 4.768 | 0.0328 | 0.69 | 709 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 73.9619 | 18.4905 | 33.33 | 9 | |
| RAGE | Renegade Gold Inc. | 20.40 | 3.60 | 21.43 | 1.43 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 111 | |
| ELXR | Elixxer Ltd | 4.50 | 0.50 | 12.5 | 22.69 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 420 | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | 0.4378 | 8.47 | 34.28 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 3.33 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 452 | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 5.4 K | |
| VRR | VR Resources Ltd | 4.00 | 0.20 | 5.26 | 708 | |
| ARGH | Steer Technologies Inc. | 3.21 | 0.14 | 4.56 | 18.96 K | |
| ATLE | Atlas Energy Corp. | 3.75 | 0.15 | 4.17 | 42.52 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.12 | 4 | 5.34 K | |
| PVF-UN | Partners Value Investments LP | 59.8888 | 1.7727 | 3.05 | 300 | |
| BLDS | Badlands Resources Inc. | 3.70 | 0.10 | 2.78 | 6.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.2543 | 0.2185 | 2.72 | 41.97 K |