Gainer Valuations for 6 February 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 6 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.1118 | 36.86 B | 3.8082 | 3.36 | 991.5 K | 116.12 M |
| EQX | Equinox Gold Corp | 8.2723 | 13.45 B | 0.0999 | 1.22 | 148.67 K | 1.23 M |
| BTG | B2Gold Corp | 3.3538 | 7.11 B | 0.0474 | 1.43 | 4.34 M | 14.55 M |
| NHC | National Healthcare Corp | 71.4307 | 3.27 B | 0.3677 | 0.52 | 37.4 K | 2.67 M |
| NG | Novagold Resources Inc | 9.06 | 2.81 B | 0.21 | 2.37 | 2.56 M | 23.19 M |
| SVM | Silvercorp Metals Inc | 4.976 | 1.97 B | 0.0865 | 1.77 | 867.88 K | 4.32 M |
| USAS | Americas Silver Corp | 7.25 | 1.04 B | 0.20 | 2.84 | 116.04 K | 841.29 K |
| REPX | Riley Exploration Permian Inc | 5.8384 | 894.52 M | 0.2147 | 3.82 | 2.17 K | 12.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.2664 | 756.38 M | 0.1291 | 2.1 | 67.6 K | 423.61 K |
| CTGO | Contango Ore Inc | 17.00 | 520 M | 1.10 | 6.92 | 200 | 3.4 K |
| CIX | Compx International Inc | 10.7443 | 476.9 M | 0.0911 | 0.86 | 840 | 9.03 K |
| SENS | Senseonics Holdings | 17.78 | 454.19 M | 0.62 | 3.61 | 52.04 K | 925.27 K |
| INFU | Infusystems Holdings | 9.90 | 272.67 M | 0.68 | 7.38 | 268.6 K | 2.66 M |
| EVI | Evi Industries Inc | 27.4211 | 270.19 M | 0.8389 | 3.16 | 25 K | 685.53 K |
| GENC | Gencor Industries IN | 12.21 | 249.18 M | 0.08 | 0.66 | 12.54 K | 153.05 K |
| ELLO | Ellomay Capital Ltd | 21.38 | 240.03 M | 0.79 | 3.84 | 27.37 K | 585.23 K |
| CMT | Core Molding Technologies Inc | 3.23 | 185.38 M | 0.12 | 3.86 | 4.6 K | 14.86 K |
| NEN | New England Realty Associates | 51.9721 | 156.05 M | 0.4148 | 0.8 | 300 | 15.59 K |
| USBC | USBC, Inc. | 80.00 | 143.44 M | 1.60 | 2.04 | 365 | 29.2 K |
| BDL | Flanigan's Enterprises | 18.7118 | 122.02 M | 0.1035 | 0.56 | 925 | 17.31 K |
| GLU | Gabelli Global Utility | 12.4392 | 110.97 M | 0.1207 | 0.98 | 15.9 K | 197.78 K |
| STXS | Stereotaxis Inc | 4.15 | 109.22 M | 0.04 | 0.97 | 187.2 K | 776.89 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 95.89 M | 0.70 | 8.33 | 47.75 K | 434.53 K |
| MHH | Mastech Holdings Inc | 13.50 | 75.9 M | 1.60 | 13.45 | 142.5 K | 1.92 M |
| CEV | Eaton Vance California Muni Income Trust | 10.2187 | 75.54 M | 0.0595 | 0.59 | 14.18 K | 144.9 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | 0.049 | 1.1 | 9.35 K | 42.05 K |
| COE | 51Talk Online Education Group | 59.44 | 60.49 M | 1.84 | 3.19 | 9.99 K | 593.81 K |
| DIT | Amcon Distributing Company | 67.8678 | 58.53 M | 1.6296 | 2.46 | 100 | 6.79 K |
| APT | Alpha Pro Tech | 5.52 | 55.32 M | 0.31 | 5.95 | 1.4 M | 7.76 M |
| IBIO | Ibio Inc | 180.00 | 47.5 M | 5.00 | 2.86 | 52.23 K | 9.4 M |
| FSP | Franklin Street Properties | 5.8739 | 44.87 M | 0.0445 | 0.76 | 152.3 K | 894.59 K |
| PAAI | Paradium AI, Inc. | 18.04 | 42.54 M | 1.54 | 9.33 | 564 | 10.17 K |
| GRF | Eagle Capital Growth Fund | 5.2494 | 39.68 M | 0.0532 | 1.02 | 900 | 4.72 K |
| CCEL | Cryo-Cell Intl Inc | 5.8953 | 39.43 M | 0.2807 | 5 | 11.3 K | 66.62 K |
| AGIG | AGIG | 20.00 | 37.98 M | 1.25 | 6.67 | 22.81 K | 456.2 K |
| ANVS | Annovis Bio Inc | 6.16 | 36.35 M | 0.14 | 2.33 | 76.41 K | 470.67 K |
| SER | Serina Therapeutics Inc | 48.2143 | 35.05 M | 0.7143 | 1.5 | 1.3 K | 62.92 K |
| TOON | Kartoon Studios Inc | 3.20 | 31.07 M | 0.08 | 2.56 | 57.12 K | 182.78 K |
| CVM | Cel-Sci Corp | 423.60 | 25.5 M | 2.70 | 0.64 | 16.99 K | 7.2 M |
| CKX | Ckx Lands | 9.33 | 21.29 M | 0.08 | 0.86 | 708 | 6.61 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 20.12 M | 10.00 | 2.04 | 66 | 33 K |
| SRXH | Srx Health Solutions Inc | 220.4444 | 16.38 M | 28.4444 | 14.81 | 86 | 18.96 K |
| REED | Reed's, Inc. | 324.00 | 11.98 M | 9.00 | 2.86 | 388 | 125.71 K |
| MYND | Mynd.Ai Inc ADR | 31.551 | 11.46 M | 0.6322 | 2.04 | 6.22 K | 196.25 K |
| TOVX | Theriva Biologics Inc | 152.50 | 7.64 M | 12.50 | 8.93 | 3.27 K | 499.29 K |
| PLAG | Planet Green Holdings Corp | 21.60 | 5.26 M | 0.80 | 3.85 | 1.5 K | 32.4 K |
| YCBD | Cbdmd Inc | 431.9996 | 4.66 M | 21.60 | 5.26 | 1.24 K | 537.41 K |
| DSS | Document Security Systems | 141.5156 | 4.62 M | 6.4916 | 4.81 | 261 | 36.94 K |
| PHGE | Biomx Ltd | 1909.50 | 4.04 M | 13.30 | 0.7 | 69 | 131.76 K |
| AUMN | Golden Minerals Company | 6.865 | 3.4 M | 0.61 | 9.75 | 16.33 K | 112.11 K |
| PW | Power REIT | 9.30 | 2.48 M | 0.5464 | 6.24 | 61.29 K | 570 K |
| OGEN | Oragenics Inc | 954.00 | 1.58 M | 90.00 | 10.42 | 1.53 K | 1.46 M |
| MTNB | Matinas Biopharma Hl | 69.50 | 1.17 M | 1.00 | 1.46 | 15.81 K | 1.1 M |
| SCPX | Scorpius Holdings Inc | 364.0004 | 6.11 K | 6.86 | 1.92 | 2.3 K | 837.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.8883 | 0.1477 | 0.68 | 123 | 2.69 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 760.00 | 50.00 | 7.04 | 595 | 452.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.818 | 1.07 B | 0.216 | 1.23 | 60.51 K | 1.08 M |
| CC | Cocoa | 2865.00 | 50.00 | 1.78 | 42.43 K | 121.57 M | |
| RU | Rubber | 149.60 | 2.60 | 1.77 | 156 | 23.34 K | |
| CPO | Palm Oil | 686.00 | 9.25 | 1.37 | 26 | 17.84 K | |
| HE | Lean Hogs | 57.70 | 0.60 | 1.05 | 6.81 K | 392.71 K | |
| CT | Cotton | 67.91 | 0.40 | 0.59 | 25.01 K | 1.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 78.3931 | 4.98 T | 0.9063 | 1.17 | 105.43 M | 8.26 B |
| NVDA | Nvidia Corporation | 6.3275 | 4.51 T | 0.0867 | 1.39 | 218.28 M | 1.38 B |
| MSFT | Microsoft Corporation | 173.9562 | 3.94 T | 3.5335 | 2.07 | 27.75 M | 4.83 B |
| GOOGL | Alphabet Inc Class A | 73.1936 | 3.5 T | 1.4838 | 2.07 | 37.82 M | 2.77 B |
| GOOG | Alphabet Inc Class C | 73.2104 | 3.49 T | 1.3886 | 1.93 | 33.59 M | 2.46 B |
| AMZN | Amazon.com Inc | 102.5115 | 2.8 T | 0.518 | 0.51 | 63.66 M | 6.53 B |
| TSLA | Tesla Inc | 49.9307 | 1.42 T | 0.9507 | 1.94 | 598.21 M | 29.87 B |
| AVGO | Broadcom Inc. | 27.4477 | 1.4 T | 0.1984 | 0.73 | 22.68 M | 622.6 M |
| MU | Micron Technology | 57.2299 | 780.68 B | 1.8628 | 3.36 | 23.36 M | 1.34 B |
| ASML | ASML Holding N.V. ADR | 292.8835 | 549.12 B | 3.0561 | 1.05 | 698.03 K | 204.44 M |
| COST | Costco Wholesale | 284.1886 | 466.86 B | 2.1135 | 0.75 | 1.92 M | 545.05 M |
| AZN | Astrazeneca Plc ADR | 85.8978 | 289.14 B | 0.5151 | 0.6 | 1.27 M | 108.7 M |
| PANW | Palo Alto Networks Inc | 41.0116 | 256.86 B | 0.735 | 1.82 | 5.09 M | 208.86 M |
| CRWD | Crowdstrike Holdings Inc | 62.19 | 222.09 B | 0.375 | 0.61 | 2.26 M | 140.51 M |
| GILD | Gilead Sciences Inc | 53.793 | 207 B | 1.8455 | 3.55 | 28.81 M | 1.55 B |
| VZ | Verizon Communications Inc | 41.2752 | 189.37 B | 0.2152 | 0.52 | 10.28 M | 424.46 M |
| TMUS | T-Mobile US | 79.5819 | 171.61 B | 0.9422 | 1.2 | 2.98 M | 236.85 M |
| ISRG | Intuitive Surg Inc | 193.85 | 159.96 B | 1.6633 | 0.87 | 1.33 M | 257.82 M |
| BKNG | Booking Holdings Inc | 76.9976 | 124.5 B | 0.8486 | 1.11 | 10.3 M | 793.08 M |
| ADP | Automatic Data Processing, Inc. | 157.3312 | 119.75 B | 1.4314 | 0.92 | 1.6 M | 251.86 M |
| PDD | Pinduoduo Inc ADR | 36.38 | 118.18 B | 0.66 | 1.85 | 5.64 M | 205.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8244 | 112.71 B | 1.8492 | 4.74 | 2.82 M | 114.97 M |
| STX | Seagate Technology | 44.3513 | 105.83 B | 0.3457 | 0.79 | 4.05 M | 179.46 M |
| WDC | Western Digital Cp | 51.0357 | 98.74 B | 0.4383 | 0.87 | 4.94 M | 251.86 M |
| REGN | Regeneron Pharmaceuticals | 387.2339 | 93.55 B | 17.5712 | 4.75 | 1.61 M | 621.7 M |
| ADBE | Adobe Systems Inc | 367.46 | 93.14 B | 1.91 | 0.52 | 2.22 M | 817.56 M |
| INTU | Intuit Inc | 283.4997 | 91.26 B | 4.2398 | 1.52 | 1 M | 283.7 M |
| MNST | Monster Beverage Cp | 34.725 | 89.57 B | 0.25 | 0.73 | 8.6 M | 298.72 M |
| CTAS | Cintas Corp | 69.383 | 88.29 B | 0.5458 | 0.79 | 1.75 M | 121.75 M |
| FTNT | Fortinet Inc | 24.266 | 87.31 B | 0.31 | 1.29 | 9.43 M | 228.95 M |
| MDLZ | Mondelez Intl Inc | 49.9294 | 83.57 B | 0.4273 | 0.86 | 5.18 M | 258.68 M |
| NTES | Netease Inc ADR | 61.7663 | 82.89 B | 1.6079 | 2.67 | 3.84 M | 237.4 M |
| DDOG | Datadog Inc | 46.05 | 64.29 B | 0.32 | 0.7 | 1.08 M | 49.8 M |
| NXPI | Nxp Semiconductors | 121.7762 | 62.58 B | 0.9988 | 0.83 | 2.08 M | 253.64 M |
| FAST | Fastenal Company | 16.2713 | 60.8 B | 0.1074 | 0.66 | 6.25 M | 101.73 M |
| ADSK | Autodesk Inc | 206.00 | 54.7 B | 3.92 | 1.94 | 1.33 M | 273.16 M |
| EBAY | Ebay Inc | 34.2145 | 53.54 B | 0.7833 | 2.34 | 24.98 M | 854.73 M |
| IDXX | Idexx Laboratories | 280.67 | 53.26 B | 6.27 | 2.28 | 542.84 K | 152.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.1158 | 50.99 B | 0.2687 | 0.6 | 896.22 K | 40.43 M |
| LITE | Lumentum Hld | 88.34 | 48.84 B | 1.19 | 1.37 | 2.04 M | 180 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.5099 | 48.79 B | 1.3817 | 1.94 | 410.1 K | 29.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8372 | 47.54 B | 0.322 | 1.74 | 4.53 M | 85.32 M |
| TTWO | Take-Two Interactive Software | 127.74 | 40.18 B | 6.98 | 5.78 | 3.33 M | 425.85 M |
| JD | Jd.com Inc ADR | 36.7228 | 39.31 B | 0.4002 | 1.1 | 9.09 M | 333.71 M |
| TEAM | Atlassian | 147.94 | 38.9 B | 1.36 | 0.93 | 1.35 M | 200.1 M |
| BIIB | Biogen Inc | 337.24 | 36.71 B | 4.37 | 1.31 | 3.61 M | 1.22 B |
| VOD | Vodafone Grp Plc ADR | 12.8299 | 36.1 B | 0.4067 | 3.27 | 3.76 M | 48.26 M |
| ACGL | Arch Capital Grp Ltd | 43.8745 | 34.92 B | 0.3994 | 0.92 | 1.31 M | 57.47 M |
| ODFL | Old Dominion Freight Line Inc | 70.5533 | 33.98 B | 3.5302 | 5.27 | 2.43 M | 171.4 M |
| ERIC | Ericsson ADR | 6.7307 | 33.25 B | 0.1213 | 1.84 | 8.29 M | 55.83 M |
| NTAP | Netapp Inc | 49.3211 | 33.23 B | 0.2968 | 0.61 | 1.17 M | 57.55 M |
| GMAB | Genmab A/S ADR | 24.30 | 32.98 B | 0.20 | 0.83 | 769.8 K | 18.71 M |
| EXPE | Expedia Group Inc | 110.2057 | 30.76 B | 0.641 | 0.59 | 1.23 M | 135.91 M |
| CPRT | Copart Inc | 25.74 | 29.6 B | 0.20 | 0.78 | 3.78 M | 97.3 M |
| CTSH | Cognizant Tech Sol | 64.8868 | 28.93 B | 5.86 | 9.93 | 7.79 M | 505.46 M |
| CINF | Cincinnati Financial | 95.9473 | 28.47 B | 4.1069 | 4.47 | 867.5 K | 83.23 M |
| BIDU | Baidu Inc ADR | 133.16 | 27.87 B | 2.41 | 1.84 | 3.21 M | 427.2 M |
| VRSN | Verisign Inc | 214.2666 | 27.69 B | 3.6347 | 1.73 | 549.79 K | 117.8 M |
| ULTA | Ulta Beauty Inc | 293.05 | 27.57 B | 14.87 | 5.35 | 1.6 M | 468.91 M |
| FWONK | Liberty Media F1 Series K | 45.8113 | 27.07 B | 0.232 | 0.51 | 884.89 K | 40.54 M |
| AXON | Axon Enterprise Inc | 83.53 | 25.49 B | 1.72 | 2.1 | 494.7 K | 41.32 M |
| BNTX | Biontech Se ADR | 32.4995 | 21.98 B | 3.6319 | 12.58 | 387.4 K | 12.59 M |
| GH | Guardant Health Inc | 79.16 | 20.25 B | 0.46 | 0.58 | 494.77 K | 39.17 M |
| SBAC | SBA Communications | 236.0097 | 19.78 B | 1.7758 | 0.76 | 508.6 K | 120.03 M |
| TSCO | Tractor Supply Company | 17.7263 | 18.94 B | 0.4808 | 2.79 | 8.33 M | 147.62 M |
| WWD | Woodward Inc | 113.545 | 18.74 B | 1.1167 | 0.99 | 495.82 K | 56.3 M |
| EXEL | Exelixis Inc | 18.63 | 16.98 B | 0.20 | 1.09 | 2.69 M | 50.15 M |
| PAAS | Pan Amer Silver Corp | 20.4219 | 16.98 B | 0.3853 | 1.92 | 2.16 M | 44.18 M |
| HTHT | Huazhu Group Ltd ADR | 30.5252 | 16.1 B | 0.619 | 2.07 | 2.5 M | 76.17 M |
| TSEM | Tower Semiconductor | 23.76 | 15.59 B | 0.49 | 2.11 | 316.4 K | 7.52 M |
| NWS | News Cp Cl B | 13.8334 | 15.57 B | 0.3191 | 2.36 | 1.31 M | 18.14 M |
| CHTR | Charter Communications | 526.56 | 15.34 B | 4.38 | 0.84 | 830.7 K | 437.41 M |
| ZBRA | Zebra Technologies | 252.09 | 15.16 B | 4.28 | 1.73 | 407.55 K | 102.74 M |
| JAZZ | Jazz Pharma Plc | 146.05 | 15.07 B | 1.42 | 0.98 | 492 K | 71.86 M |
| CHKP | Check Point Software | 117.53 | 14.72 B | 2.01 | 1.74 | 1.17 M | 137.95 M |
| CHRW | C.H. Robinson Ww | 63.5818 | 14.53 B | 0.7258 | 1.15 | 1.7 M | 108.07 M |
| BBIO | Bridgebio Pharma Inc | 35.40 | 14.52 B | 0.40 | 1.14 | 463.5 K | 16.41 M |
| DOCU | Docusign Inc | 81.44 | 14.51 B | 0.70 | 0.87 | 825.59 K | 67.24 M |
| NWSA | News Cp Cl A | 13.554 | 14.19 B | 0.3559 | 2.7 | 4.35 M | 58.98 M |
| COKE | Coca Cola Bot Cons | 26.3482 | 13.84 B | 0.217 | 0.83 | 296.66 K | 7.82 M |
| FUTU | Futu Holdings Ltd ADR | 10.9518 | 13.75 B | 0.0977 | 0.9 | 70.97 K | 777.19 K |
| SITM | Sitime Corp | 30.27 | 12.49 B | 2.94 | 10.76 | 457.7 K | 13.85 M |
| AKAM | Akamai Technologies | 96.95 | 11.94 B | 1.00 | 1.04 | 776.3 K | 75.26 M |
| GLPI | Gaming & Leisure | 33.1893 | 11.64 B | 0.2908 | 0.88 | 863.9 K | 28.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 258.7625 | 11 B | 1.2965 | 0.5 | 796.2 K | 206.03 M |
| ENSG | The Ensign Group IN | 51.3461 | 10.56 B | 4.1936 | 8.89 | 619.6 K | 31.81 M |
| TTEK | Tetra Tech Inc | 17.8188 | 10.32 B | 0.54 | 3.13 | 2.01 M | 35.9 M |
| PODD | Insulet Corp | 198.41 | 10.16 B | 4.11 | 2.12 | 410.93 K | 81.53 M |
| NVMI | Nova Ltd | 40.46 | 9.96 B | 0.80 | 2.02 | 132.97 K | 5.38 M |
| BRKR | Bruker Corp | 49.5478 | 9.34 B | 0.7539 | 1.55 | 485.8 K | 24.07 M |
| TGTX | Tg Therapeuticscmn | 15.83 | 9.16 B | 0.36 | 2.33 | 1.39 M | 22.07 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.8999 | 9.08 B | 0.1186 | 2.05 | 125.3 K | 739.26 K |
| CTRE | Caretrust REIT Inc | 16.5672 | 9.03 B | 0.1608 | 0.98 | 814 K | 13.49 M |
| MTCH | Match Group Inc | 77.2286 | 8.88 B | 3.4093 | 4.62 | 7.93 M | 612.21 M |
| SAIA | Saia Inc | 100.20 | 8.86 B | 1.94 | 1.97 | 302.2 K | 30.28 M |
| KNSL | Kinsale Capital Group Inc | 118.952 | 8.64 B | 1.927 | 1.65 | 171.6 K | 20.41 M |
| WYNN | Wynn Resorts Ltd | 129.0643 | 8.56 B | 1.8371 | 1.44 | 2.54 M | 328.38 M |
| PTGX | Protagonist Therapeutics Inc | 8.38 | 8.54 B | 0.14 | 1.7 | 174.95 K | 1.47 M |
| APPF | Appfolio Inc | 137.10 | 8.18 B | 3.58 | 2.68 | 54.01 K | 7.4 M |
| DSGX | Descartes Sys Group | 46.37 | 8.04 B | 0.72 | 1.58 | 49.81 K | 2.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 67.7776 | 514.92 B | 0.4276 | 0.63 | 7.77 M | 526.61 M |
| GE | General Electric Company | 62.6848 | 335.38 B | 0.4356 | 0.7 | 12.76 M | 800.06 M |
| PM | Philip Morris International Inc | 62.9276 | 308.42 B | 1.6357 | 2.67 | 7.31 M | 459.76 M |
| NVS | Novartis Ag ADR | 74.5988 | 307 B | 0.4539 | 0.61 | 2.12 M | 157.91 M |
| RY | Royal Bank of Canada | 63.7984 | 278.49 B | 0.3548 | 0.56 | 1.04 M | 66.5 M |
| TM | Toyota Motor Corp Ltd | 128.3587 | 254.63 B | 1.9006 | 1.5 | 204.57 K | 26.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1199 | 236.03 B | 0.039 | 0.96 | 914.1 K | 3.77 M |
| ANET | Arista Networks Inc | 14.5325 | 215.79 B | 0.1631 | 1.14 | 7.44 M | 108.11 M |
| DELL | Dell Technologies Inc | 24.4402 | 208.88 B | 0.9526 | 4.06 | 3.34 M | 81.53 M |
| DIS | Walt Disney Company | 139.4168 | 201.59 B | 1.2994 | 0.94 | 9.5 M | 1.33 B |
| TD | Toronto Dominion Bank | 43.2066 | 199.88 B | 0.2504 | 0.58 | 596.1 K | 25.76 M |
| NEE | Nextera Energy | 62.3032 | 182.36 B | 0.3762 | 0.61 | 7.87 M | 490.6 M |
| BLK | Blackrock Inc | 477.0758 | 182.05 B | 9.6246 | 2.06 | 824.43 K | 393.32 M |
| WELL | Welltower Inc | 70.4397 | 179.74 B | 0.5491 | 0.79 | 2.26 M | 158.92 M |
| CRM | Salesforce.com Inc | 184.0282 | 175.83 B | 1.2221 | 0.67 | 4.1 M | 755.01 M |
| UNP | Union Pacific Corp | 162.0802 | 172.38 B | 0.8883 | 0.55 | 2.93 M | 475.28 M |
| SAN | Banco Santander ADR | 3.3201 | 169.27 B | 0.0318 | 0.97 | 10.22 M | 33.92 M |
| DHR | Danaher Corp | 141.3268 | 161.86 B | 0.9394 | 0.67 | 2.08 M | 294.01 M |
| SONY | Sony Group Corp ADR | 13.3233 | 157.68 B | 0.1937 | 1.48 | 3.31 M | 44.14 M |
| ACN | Accenture Plc | 192.9022 | 153.89 B | 1.7474 | 0.91 | 1.61 M | 310.86 M |
| BX | Blackstone Inc | 51.1857 | 148.61 B | 0.3827 | 0.75 | 2.88 M | 147.28 M |
| T | American Telephone and Telegraph Inc. | 22.253 | 145.71 B | 0.3647 | 1.67 | 26.21 M | 583.31 M |
| UL | Unilever Plc ADR | 55.856 | 142.12 B | 0.6598 | 1.2 | 622.49 K | 34.77 M |
| UBER | Uber Technologies Inc | 37.09 | 140.1 B | 0.28 | 0.76 | 52.7 M | 1.95 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7959 | 137.77 B | 0.1365 | 3.73 | 7.84 M | 29.75 M |
| BA | Boeing Company | 339.4106 | 137.41 B | 11.8097 | 3.6 | 12.85 M | 4.36 B |
| LMT | Lockheed Martin Corp | 371.0082 | 131 B | 3.1948 | 0.87 | 833.5 K | 309.24 M |
| BTI | British American Tobacco Industries ADR | 27.8775 | 130.83 B | 0.2598 | 0.94 | 1.1 M | 30.78 M |
| MDT | Medtronic Inc | 101.2042 | 130.22 B | 0.5673 | 0.56 | 3.76 M | 380.9 M |
| HDB | Hdfc Bank Ltd ADR | 25.2243 | 129.32 B | 0.254 | 1.02 | 2.07 M | 52.1 M |
| BMY | Bristol-Myers Squibb Company | 52.7839 | 127.02 B | 1.1878 | 2.3 | 16.49 M | 870.33 M |
| MO | Altria Group | 31.5904 | 126.62 B | 0.2573 | 0.82 | 8.76 M | 276.84 M |
| SPOT | Spotify Technology S.A. | 154.37 | 123.97 B | 7.37 | 5.01 | 2.34 M | 361.51 M |
| MCK | Mckesson Corp | 151.948 | 122.48 B | 5.9217 | 4.06 | 2.13 M | 323.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.201 | 119.41 B | 0.0575 | 1.39 | 104.4 M | 438.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7832 | 112.28 B | 0.1798 | 2.09 | 15.79 M | 138.7 M |
| BNS | Bank of Nova Scotia | 39.0039 | 111.75 B | 0.3574 | 0.92 | 1.26 M | 49.27 M |
| CVNA | Carvana Co. Class A | 18.212 | 109.76 B | 0.262 | 1.46 | 5.71 M | 104.08 M |
| NOW | Servicenow Inc | 341.70 | 105.84 B | 3.20 | 0.95 | 1.47 M | 503.8 M |
| CM | Canadian Imperial Bank of Commerce | 28.7576 | 104.58 B | 0.198 | 0.69 | 1.39 M | 39.96 M |
| ENB | Enbridge Inc | 27.8213 | 104.51 B | 0.1916 | 0.69 | 5.71 M | 158.74 M |
| GD | General Dynamics Corp | 161.9472 | 95.68 B | 1.8794 | 1.17 | 1.32 M | 213.71 M |
| BN | Brookfield Corporation | 21.4047 | 92.37 B | 0.3567 | 1.69 | 4.08 M | 87.39 M |
| ING | ING Groep N.V. ADR | 8.0135 | 90.4 B | 0.1047 | 1.32 | 3.71 M | 29.74 M |
| KKR | KKR & Co. LP | 31.651 | 89.11 B | 0.5167 | 1.66 | 2.97 M | 93.86 M |
| AMT | American Tower Corp | 199.4703 | 87.55 B | 1.1995 | 0.6 | 1.26 M | 250.75 M |
| MCO | Moody's Corp | 254.3837 | 87.19 B | 3.4834 | 1.39 | 806.87 K | 205.26 M |
| MSI | Motorola Solutions | 165.0828 | 85.07 B | 2.0666 | 1.27 | 1.09 M | 179.56 M |
| HWM | Howmet Aerospace Inc | 23.7412 | 82.08 B | 0.121 | 0.51 | 3.39 M | 80.41 M |
| CI | Cigna Corp | 192.7157 | 77.58 B | 4.8939 | 2.61 | 3.01 M | 579.34 M |
| CL | Colgate-Palmolive Company | 65.8464 | 76.76 B | 0.5005 | 0.77 | 4.66 M | 307.1 M |
| CNI | Canadian National Railway | 84.6112 | 74.4 B | 0.4759 | 0.57 | 820.85 K | 69.45 M |
| BCS | Barclays Plc ADR | 7.2872 | 74.23 B | 0.0802 | 1.11 | 2.01 M | 14.64 M |
| RACE | Ferrari N.V. | 159.0899 | 72.92 B | 0.8671 | 0.55 | 512.7 K | 81.57 M |
| MFC | Manulife Financial Corp | 14.4577 | 71.43 B | 0.1147 | 0.8 | 1.31 M | 18.87 M |
| AON | AON Plc | 218.0884 | 71.03 B | 1.2348 | 0.57 | 873.1 K | 190.41 M |
| VRT | Vertiv Holdings Llc. | 12.8104 | 70.41 B | 0.0697 | 0.55 | 2.82 M | 36.14 M |
| GS-PA | The Goldman Sachs Group Inc | 16.0731 | 69.84 B | 0.0808 | 0.51 | 52.2 K | 838.94 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8361 | 69.83 B | 0.0529 | 1.4 | 515.8 K | 1.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4928 | 67.16 B | 0.2593 | 1.7 | 2.43 M | 37.65 M |
| TDG | Transdigm Group Inc | 524.1514 | 66.95 B | 6.2853 | 1.21 | 392.6 K | 205.78 M |
| DB | Deutsche Bank Ag | 9.3031 | 64.6 B | 1.1303 | 13.83 | 23.35 M | 217.18 M |
| TRP | Tc Energy Corp | 37.3636 | 64.51 B | 0.2716 | 0.73 | 970 K | 36.24 M |
| DUK-PA | Duke Energy Corporation | 20.2175 | 63.57 B | 0.1061 | 0.53 | 48.51 K | 980.77 K |
| PSA | Public Storage | 172.1726 | 63.05 B | 1.4526 | 0.85 | 482.93 K | 83.15 M |
| CAH | Cardinal Health | 49.5421 | 62.92 B | 4.745 | 10.59 | 6.74 M | 333.67 M |
| MET | Metlife Inc | 42.4819 | 62.02 B | 0.2785 | 0.66 | 6.54 M | 277.76 M |
| BSX | Boston Scientific Corp | 43.01 | 61.96 B | 0.39 | 0.92 | 6.99 M | 300.82 M |
| WPM | Wheaton Precious Metals | 27.0352 | 61.91 B | 0.5766 | 2.18 | 1.96 M | 52.89 M |
| NWG | Natwest Group Plc ADR | 3.9683 | 61.68 B | 0.0273 | 0.69 | 1.04 M | 4.14 M |
| EW | Edwards Lifesciences Corp | 78.88 | 58.73 B | 1.8367 | 2.38 | 4.49 M | 354.06 M |
| O | Realty Income Corp | 55.9884 | 56.31 B | 0.4598 | 0.83 | 1.05 M | 58.66 M |
| DEO | Diageo Plc ADR | 140.744 | 55.48 B | 1.9466 | 1.4 | 412.7 K | 58.09 M |
| ETR | Entergy Corp | 52.4411 | 52.82 B | 0.3392 | 0.65 | 2.25 M | 118.24 M |
| BE | Bloom Energy Corp Cl A | 9.58 | 51.2 B | 0.14 | 1.48 | 1.93 M | 18.48 M |
| SRE | Sempra | 65.5336 | 51.12 B | 0.5921 | 0.91 | 2.69 M | 176.17 M |
| VMRK | Vivmark Residential | 65.0433 | 50.69 B | 0.4343 | 0.67 | 1.14 M | 74.25 M |
| TRI | Thomson Reuters Corp | 73.1099 | 50.15 B | 1.3932 | 1.94 | 394.93 K | 28.87 M |
| FNV | Franco Nev Corp | 107.6313 | 49.17 B | 2.1496 | 2.04 | 441.5 K | 47.52 M |
| LHX | L3Harris Technologies Inc | 199.7949 | 48.39 B | 2.2192 | 1.12 | 1.46 M | 291.4 M |
| WCN | Waste Connections Inc | 95.5563 | 47.31 B | 0.5053 | 0.53 | 528.1 K | 50.46 M |
| VTR | Ventas Inc | 46.41 | 46.93 B | 0.2602 | 0.56 | 1.89 M | 87.79 M |
| MSCI | MSCI Inc | 278.6213 | 46.6 B | 1.6141 | 0.58 | 489.9 K | 136.5 M |
| HEI | Heico Corp | 125.232 | 46.49 B | 1.1621 | 0.94 | 239.9 K | 30.04 M |
| HMC | Honda Motor Company ADR | 21.5669 | 46.43 B | 0.1949 | 0.91 | 576.6 K | 12.44 M |
| KEYS | Keysight Technologies Inc Comm | 96.49 | 46.33 B | 1.09 | 1.14 | 1.55 M | 149.96 M |
| MT | Arcelormittal ADR | 16.1413 | 45.85 B | 1.4136 | 9.6 | 5.75 M | 92.78 M |
| ARES | Ares Management LP | 31.6031 | 44.45 B | 0.3327 | 1.06 | 452.5 K | 14.3 M |
| DHI | D.R. Horton | 56.8109 | 41.33 B | 0.8625 | 1.54 | 3.6 M | 204.8 M |
| LYV | Live Nation Entertainment | 72.25 | 40.83 B | 1.44 | 2.03 | 1.16 M | 84.13 M |
| SKYD | Skydance Corporation | 29.1239 | 40.39 B | 0.2189 | 0.76 | 6.1 M | 177.71 M |
| AIG | American International Group | 45.4296 | 40.31 B | 0.7911 | 1.77 | 5.29 M | 240.16 M |
| EL | Estee Lauder Companies | 194.8982 | 39.88 B | 9.4072 | 5.07 | 4.06 M | 790.57 M |
| SYY | Sysco Corp | 64.6591 | 37.84 B | 0.7764 | 1.22 | 2.87 M | 185.39 M |
| WDS | Woodside Energy Group Ltd | 19.4696 | 37.52 B | 0.4861 | 2.56 | 38.11 K | 741.99 K |
| IX | Orix Corp ADR | 9.7989 | 37.3 B | 0.1214 | 1.25 | 79.5 K | 779.01 K |
| UI | Ubiquiti Networks | 160.9061 | 35.87 B | 2.4517 | 1.55 | 222.47 K | 35.8 M |
| HSY | Hershey Foods Corp | 133.2317 | 35.79 B | 1.2603 | 0.95 | 676.8 K | 90.17 M |
| GFI | Gold Fields Ltd ADR | 5.2853 | 34.9 B | 0.2671 | 5.32 | 6.95 M | 36.75 M |
| EXR | Extra Space Storage Inc | 86.7026 | 34.73 B | 0.4334 | 0.5 | 426.6 K | 36.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 24.0386 | 150.91 M | 0.1599 | 0.67 | 13.96 K | 335.65 K |
| PNC-B | Postmedia Network Canada Corp | 3.15 | 1.25 | 65.79 | 9.65 K | 30.39 K | |
| PRN | Profound Medical Corp | 25.74 | 1.95 | 8.2 | 126.6 K | 3.26 M | |
| MUX | Mcewen Mining Inc | 16.30 | 1.20 | 7.95 | 48.96 K | 798.05 K | |
| FSV | Firstservice Corp | 142.4922 | 8.9958 | 6.74 | 155.7 K | 22.19 M | |
| VCM | Vecima Networks Inc | 9.8683 | 0.5885 | 6.34 | 3.9 K | 38.49 K | |
| SKE | Skeena Resources Ltd | 4.64 | 0.24 | 5.45 | 65.03 K | 301.72 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3031 | 0.1848 | 4.49 | 73.9 K | 318 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.93 | 0.24 | 4.22 | 1.54 K | 9.13 K | |
| IVN | Ivanhoe Mines Ltd | 3.76 | 0.14 | 3.87 | 944 K | 3.55 M | |
| PIF | Polaris Infrastructure Inc | 10.2124 | 0.3777 | 3.84 | 47.4 K | 484.07 K | |
| HBP | Helix Biopharm | 6.90 | 0.25 | 3.76 | 1.52 K | 10.49 K | |
| IMG | Iamgold Corp | 3.89 | 0.14 | 3.73 | 753.89 K | 2.93 M | |
| BLDP | Ballard Power Systems Inc | 14.60 | 0.52 | 3.69 | 1.36 M | 19.82 M | |
| RAY | Stingray Group Inc. | 4.6355 | 0.1513 | 3.37 | 171.4 K | 794.52 K | |
| OR | Osisko Gold Royalties Ltd | 11.8084 | 0.3768 | 3.3 | 298.6 K | 3.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.3897 | 0.8632 | 3.25 | 1.09 M | 29.73 M | |
| IAG | IA Financial Corp Inc | 61.6037 | 1.9051 | 3.19 | 385.2 K | 23.73 M | |
| TSU | Trisura Group Ltd | 11.4725 | 0.345 | 3.1 | 108.51 K | 1.24 M | |
| GIB-A | CGI Inc | 103.0489 | 3.0521 | 3.05 | 978.83 K | 100.87 M | |
| TMQ | Trilogy Metals Inc | 3.13 | 0.09 | 2.96 | 73.6 K | 230.37 K | |
| USA | Americas Silver Corp | 9.675 | 0.275 | 2.93 | 105.88 K | 1.02 M | |
| ALA | AltaGas Ltd | 16.6001 | 0.4641 | 2.88 | 847.92 K | 14.08 M | |
| ELD | Eldorado Gold | 8.9851 | 0.2396 | 2.74 | 653.01 K | 5.87 M | |
| ATD | Alimentation Couche-Tard Inc. | 43.6646 | 1.1354 | 2.67 | 4.5 K | 196.49 K | |
| GOOS | Canada Goose Holdings Inc | 44.15 | 1.11 | 2.58 | 879.5 K | 38.83 M | |
| TXG | Torex Gold Resources Inc | 17.9527 | 0.4381 | 2.5 | 837.98 K | 15.04 M | |
| BOS | Airboss America J | 7.2976 | 0.1712 | 2.4 | 40.41 K | 294.91 K | |
| NG | Novagold Res Inc | 12.05 | 0.28 | 2.38 | 377.6 K | 4.55 M | |
| SSRM | Ssr Mining Inc | 22.784 | 0.5172 | 2.32 | 189 K | 4.31 M | |
| EFN | Element Fleet Management Corp | 11.6889 | 0.2652 | 2.32 | 1.46 M | 17.02 M | |
| WFC | Wall Financial | 20.5904 | 0.4497 | 2.23 | 1.1 K | 22.65 K | |
| WPM | Wheaton Precious Metals Corp | 35.7638 | 0.7682 | 2.2 | 620.48 K | 22.19 M | |
| MDNA | Medicenna Therapeutics Corp | 3.27 | 0.07 | 2.19 | 41.4 K | 135.38 K | |
| BTO | B2Gold Corp | 4.4344 | 0.0941 | 2.17 | 2.15 M | 9.53 M | |
| BCE | BCE Inc | 42.4428 | 0.8793 | 2.12 | 2.36 M | 100.34 M | |
| FNV | Franco-Nevada Corp | 143.0701 | 2.951 | 2.11 | 316 K | 45.21 M | |
| ALA-PG | Altagas Ltd Pref G | 12.3001 | 0.252 | 2.09 | 100 | 1.23 K | |
| ET | Evertz Technologies Ltd | 7.4446 | 0.1505 | 2.06 | 14.5 K | 107.95 K | |
| SFC | Sagicor Financial Company Ltd | 7.0281 | 0.1399 | 2.03 | 600 | 4.22 K | |
| TRI | Thomson Reuters Corp | 96.296 | 1.8847 | 2 | 496.32 K | 47.79 M | |
| ABX | Barrick Mining Corp | 20.7261 | 0.399 | 1.96 | 2.2 M | 45.53 M | |
| K | Kinross Gold Corp | 6.0846 | 0.117 | 1.96 | 2.78 M | 16.94 M | |
| EMP-A | Empire Company Limited | 28.0393 | 0.5289 | 1.92 | 473.8 K | 13.29 M | |
| NEO | NEO Performance Materials Inc | 8.9299 | 0.1662 | 1.9 | 4 K | 35.72 K | |
| PAAS | Pan American Silver Corp | 27.0516 | 0.50 | 1.88 | 307.22 K | 8.31 M | |
| OTEX | Open Text Corp | 53.2571 | 0.9839 | 1.88 | 554.5 K | 29.53 M | |
| Y | Yellow Pages Ltd | 7.5057 | 0.1371 | 1.86 | 19.8 K | 148.61 K | |
| SHLE | Source Energy Services Ltd | 3.30 | 0.06 | 1.85 | 2.62 K | 8.66 K | |
| NPI | Northland Power Inc | 21.1582 | 0.3823 | 1.84 | 642.61 K | 13.6 M | |
| FSZ | Fiera Capital Corp | 7.0325 | 0.126 | 1.82 | 272.05 K | 1.91 M | |
| BN | Brookfield Corporation | 28.3195 | 0.5073 | 1.82 | 2.71 M | 76.65 M | |
| SIS | Savaria Corp | 11.7733 | 0.207 | 1.79 | 191.7 K | 2.26 M | |
| TFII | Tfi International Inc | 40.2975 | 0.7056 | 1.78 | 220.09 K | 8.87 M | |
| SVM | Silvercorp Metals Inc | 6.574 | 0.1147 | 1.78 | 423.9 K | 2.79 M | |
| RBA | Rb Global Inc | 51.2655 | 0.8788 | 1.74 | 164.87 K | 8.45 M | |
| LUG | Lundin Gold Inc | 8.4501 | 0.1447 | 1.74 | 240.7 K | 2.03 M | |
| ORIO | ORIO | 10.65 | 0.18 | 1.72 | 3.63 K | 38.69 K | |
| MRU | Metro Inc | 49.3689 | 0.827 | 1.7 | 480.9 K | 23.74 M | |
| AG | First Majestic Silver Corp | 12.9755 | 0.2171 | 1.7 | 517.18 K | 6.71 M | |
| WN | George Weston Limited | 32.495 | 0.5334 | 1.67 | 585.15 K | 19.01 M | |
| ENS-PA | E Split Corp | 7.3071 | 0.1181 | 1.64 | 1 K | 7.31 K | |
| GDV | Global Dividend Growth Split Corp | 4.6127 | 0.0737 | 1.62 | 920 | 4.24 K | |
| PRM-PA | Big Pharma Split Corp | 7.8228 | 0.1235 | 1.6 | 600 | 4.69 K | |
| SGR-U | Slate Grocery REIT | 5.7815 | 0.0911 | 1.6 | 300 | 1.73 K | |
| ACO-X | ATCO Ltd | 39.8009 | 0.6265 | 1.6 | 155.61 K | 6.19 M | |
| NA-PC | National Bank of Canada | 15.3162 | 0.2347 | 1.56 | 6.35 K | 97.26 K | |
| BCE-PM | BCE Inc Pref M | 10.901 | 0.1658 | 1.54 | 13.8 K | 150.43 K | |
| DSG | Descartes Sys | 61.64 | 0.93 | 1.53 | 110.86 K | 6.83 M | |
| FTS-PK | Fortis Inc Pref K | 11.4553 | 0.171 | 1.52 | 1.55 K | 17.76 K | |
| IFC | Intact Financial Corp | 134.3136 | 1.987 | 1.5 | 352.8 K | 47.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 35.179 | 0.5201 | 1.5 | 414.9 K | 14.6 M | |
| CYB | Cymbria Corp Cl A | 54.44 | 0.80 | 1.49 | 6.08 K | 331.1 K | |
| CSU | Constellation Software Inc | 1323.28 | 19.4127 | 1.49 | 30.13 K | 39.87 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.1944 | 0.1634 | 1.48 | 8.57 K | 95.89 K | |
| AGI | Alamos Gold Inc Cls A | 7.8622 | 0.1138 | 1.47 | 335.71 K | 2.64 M | |
| BNE | Bonterra Energy Corp | 3.4233 | 0.0493 | 1.46 | 54.95 K | 188.11 K | |
| TVK | Terravest Capital Inc | 14.0694 | 0.2004 | 1.44 | 3.54 K | 49.79 K | |
| SEA | Seabridge Gold Inc | 13.5887 | 0.1917 | 1.43 | 54.54 K | 741.1 K | |
| CCA | Cogeco Communications Inc | 82.7503 | 1.158 | 1.42 | 236.09 K | 19.54 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.50 | 0.09 | 1.4 | 600 | 3.9 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.4329 | 0.1718 | 1.4 | 4.45 K | 55.33 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4504 | 0.0971 | 1.32 | 400 | 2.98 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.821 | 0.8575 | 1.3 | 100 | 6.68 K | |
| ENS | E Split Corp | 8.0313 | 0.1027 | 1.3 | 15 K | 120.47 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.71 | 0.11 | 1.28 | 8.2 K | 71.42 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.6884 | 0.3719 | 1.27 | 532.77 K | 15.82 M | |
| CCL-B | CCL Industries Inc | 54.2482 | 0.6718 | 1.25 | 271.69 K | 14.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 564.7198 | 6.9705 | 1.25 | 45.28 K | 25.57 M | |
| RFA | RFA Financial Inc. | 30.5786 | 0.3772 | 1.25 | 85.37 K | 2.61 M | |
| TRZ | Transat At Inc | 16.23 | 0.20 | 1.25 | 44.58 K | 723.57 K | |
| XTC | Exco Tech | 5.8518 | 0.0719 | 1.24 | 15.23 K | 89.13 K | |
| RSI | Rogers Sugar Inc | 3.2981 | 0.0403 | 1.24 | 340.88 K | 1.12 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.4894 | 0.14 | 1.23 | 163.3 K | 1.88 M | |
| EQB | EQB Inc | 49.8378 | 0.6032 | 1.23 | 57.2 K | 2.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.1677 | 0.5408 | 1.21 | 229.98 K | 10.39 M | |
| H | Hydro One Ltd | 22.5988 | 0.2693 | 1.21 | 813.4 K | 18.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.0548 | 0.3902 | 1.19 | 466.4 K | 15.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.8486 | 0.2202 | 1.18 | 875.17 K | 16.5 M | |
| PBL | Pollard Banknote Ltd | 18.8546 | 0.2198 | 1.18 | 1.4 K | 26.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.2509 | 16.81 B | 0.1069 | 1.5 | 6 K | 43.51 K |
| LNWO | Light & Wonder, Inc. | 28.88 | 5.98 B | 1.00 | 3.59 | 641 K | 18.51 M |
| TMGI | The Marquie Group Inc | 3090.00 | 102.17 K | 490.00 | 18.85 | 1 | 3.09 K |
| AFFU | Affluence Corporation | 1250.00 | 33.19 K | 437.50 | 53.85 | 443 | 553.75 K |
| HCANF | Halo Collective Inc | 1600.00 | 15.08 K | 70.00 | 4.58 | 12 | 19.2 K |
| BNVIF | Binovi Technologies Corp | 4.4275 | 13.31 K | 0.2565 | 6.15 | 1.64 K | 7.25 K |
| CMBMF | Cambium Networks Corporation | 7.28 | 5.81 K | 0.12 | 1.68 | 19.51 K | 142.06 K |
| CYRNQ | CYRNQ | 25.20 | 799 | 0.60 | 2.44 | 1.58 K | 39.79 K |
| HYREQ | HyreCar Inc. | 3.18 | 0.04 | 1.27 | 124.61 K | 396.28 K | |
| PSBYP | PS Business Parks Inc. | 22.5124 | 0.1854 | 0.83 | 4.8 K | 108.06 K | |
| CLABF | Core One Labs Inc | 4.768 | 0.0328 | 0.69 | 709 | 3.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 20.40 | 3.60 | 21.43 | 1.43 K | 29.23 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 111 | 444 | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 420 | 9.45 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | 0.4378 | 8.47 | 34.28 K | 192.13 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 3.33 K | 54.05 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 452 | 31.64 K | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 5.4 K | 44.55 K | |
| VRR | VR Resources Ltd | 4.00 | 0.20 | 5.26 | 708 | 2.83 K | |
| ARGH | Steer Technologies Inc. | 3.21 | 0.14 | 4.56 | 18.96 K | 60.87 K | |
| ATLE | Atlas Energy Corp. | 3.75 | 0.15 | 4.17 | 42.52 K | 159.45 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.12 | 4 | 5.34 K | 16.67 K | |
| PVF-UN | Partners Value Investments LP | 59.8888 | 1.7727 | 3.05 | 300 | 17.97 K | |
| BLDS | Badlands Resources Inc. | 3.70 | 0.10 | 2.78 | 6.83 K | 25.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.2543 | 0.2185 | 2.72 | 41.97 K | 346.46 K |