Gainer Valuations for 13 February 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 13 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.7613 | 36.86 B | 0.6774 | 0.6 | 331.5 K | 37.71 M |
| EQX | Equinox Gold Corp | 8.6319 | 13.45 B | 0.2098 | 2.49 | 371.22 K | 3.2 M |
| PRK | Park National Corp | 81.2058 | 3.2 B | 1.0595 | 1.32 | 28.5 K | 2.31 M |
| NG | Novagold Resources Inc | 9.15 | 2.81 B | 0.29 | 3.27 | 1.9 M | 17.41 M |
| ESBA | Empire State Realty Op LP | 12.1522 | 1.46 B | 0.0894 | 0.74 | 2 K | 24.3 K |
| FISK | Empire State Realty Op LP Se | 12.1117 | 1.41 B | 0.0891 | 0.74 | 400 | 4.84 K |
| USAS | Americas Silver Corp | 7.375 | 1.04 B | 0.25 | 3.51 | 177.56 K | 1.31 M |
| REPX | Riley Exploration Permian Inc | 5.5309 | 894.52 M | 0.2352 | 4.44 | 370 | 2.05 K |
| BHB | Bar Harbor Bankshares | 18.1152 | 687.57 M | 0.1254 | 0.7 | 12.9 K | 233.69 K |
| GORO | Gold Resource Corp | 4.4739 | 532.43 M | 0.1046 | 2.39 | 366.55 K | 1.64 M |
| FRD | Friedman Industries Inc | 5.4225 | 259.66 M | 0.2078 | 3.98 | 2.8 K | 15.18 K |
| PLX | Protalix Biotherapeutics | 3.46 | 204.65 M | 0.03 | 0.87 | 42.31 K | 146.39 K |
| CMT | Core Molding Technologies Inc | 3.07 | 185.38 M | 0.02 | 0.66 | 12.2 K | 37.45 K |
| ESP | Espey Mfg. & Electronics | 18.7308 | 140.16 M | 0.5614 | 3.09 | 3 K | 56.19 K |
| ARMP | Armata Pharmaceuticals Inc | 4.21 | 130.51 M | 0.04 | 0.96 | 19.1 K | 80.41 K |
| BDL | Flanigan's Enterprises | 19.6739 | 122.02 M | 0.563 | 2.95 | 3.46 K | 68.01 K |
| NINE | Nine Energy Service, Inc. | 5.35 | 103.79 M | 0.09 | 1.71 | 170.03 K | 909.69 K |
| IOR | Income Opportunity Realty Trust | 14.4787 | 75.31 M | 0.7887 | 5.76 | 207 | 3 K |
| APT | Alpha Pro Tech | 5.18 | 55.32 M | 0.44 | 9.28 | 8.02 M | 41.53 M |
| MYO | Myomo Inc | 6.07 | 47.93 M | 0.07 | 1.17 | 510.7 K | 3.1 M |
| IBIO | Ibio Inc | 190.00 | 47.5 M | 25.00 | 15.15 | 24.28 K | 4.61 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.137 | 44.96 M | 0.327 | 4.8 | 46.65 K | 332.97 K |
| GRF | Eagle Capital Growth Fund | 5.4155 | 39.68 M | 0.0731 | 1.37 | 3 K | 16.25 K |
| CCEL | Cryo-Cell Intl Inc | 5.7429 | 39.43 M | 0.1203 | 2.14 | 2.2 K | 12.63 K |
| ANVS | Annovis Bio Inc | 6.20 | 36.35 M | 0.55 | 9.73 | 672.38 K | 4.17 M |
| SER | Serina Therapeutics Inc | 48.2143 | 35.05 M | 1.4286 | 3.05 | 3.08 K | 148.64 K |
| NNVC | Nanoviricides Inc | 7.69 | 33.71 M | 0.55 | 7.7 | 3.91 M | 30.04 M |
| CVM | Cel-Sci Corp | 435.00 | 25.5 M | 15.90 | 3.79 | 15.4 K | 6.7 M |
| CPHI | China Pharma Holdings | 50.00 | 24.52 M | 3.51 | 7.55 | 15.42 K | 771.1 K |
| GPUS | Hyperscale Data, Inc. | 287081.125 | 24.3 M | 10765.5313 | 3.9 | 3 | 861.24 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 20.12 M | 40.00 | 7.84 | 528 | 290.4 K |
| REED | Reed's, Inc. | 324.00 | 11.98 M | 6.00 | 1.89 | 278 | 90.07 K |
| INUV | Inuvo Inc | 3.40 | 6.76 M | 0.20 | 6.25 | 92.89 K | 315.83 K |
| VNRX | Volitionrx Ltd | 4.99 | 5.89 M | 0.37 | 8.01 | 313.36 K | 1.56 M |
| CANF | Can-Fite Biopharma Ltd ADR | 244.00 | 4.91 M | 18.00 | 7.96 | 5.23 K | 1.28 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.593 | 4.23 M | 0.193 | 0.86 | 349 | 7.88 K |
| AUMN | Golden Minerals Company | 6.54 | 3.4 M | 0.36 | 5.83 | 5.29 K | 34.6 K |
| PW | Power REIT | 11.4904 | 2.48 M | 0.2504 | 2.23 | 33.42 K | 384.04 K |
| ITP | IT Tech Packaging Inc | 9.00 | 1.96 M | 0.20 | 2.27 | 1.66 K | 14.95 K |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | 72.00 | 7.84 | 1.06 K | 1.05 M |
| MTNB | Matinas Biopharma Hl | 63.50 | 1.17 M | 3.00 | 4.96 | 48.07 K | 3.05 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.0762 | 0.3798 | 1.75 | 3.07 K | 67.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.8144 | 0.3887 | 1.59 | 1 K | 24.81 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.3733 | 0.3721 | 1.49 | 1.5 K | 38.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0435 | 0.3128 | 1.38 | 2.14 K | 49.27 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.3029 | 0.3194 | 1.28 | 601 | 15.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.3906 | 0.3135 | 1.25 | 540 | 13.71 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.2864 | 0.3667 | 0.72 | 1.7 K | 87.19 K | |
| IPB | Merrill Lynch & Company | 21.3244 | 0.1139 | 0.54 | 5.64 K | 120.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 268.3222 | 3.3185 | 1.25 | 21.01 B | 5.64 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 850.00 | 110.00 | 14.86 | 249 | 211.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.619 | 1.07 B | 0.122 | 0.7 | 69.82 K | 1.23 M |
| RU | Rubber | 157.60 | 14.60 | 10.21 | 118 | 18.6 K | |
| KC | Coffee | 104.45 | 3.80 | 3.78 | 28.56 K | 2.98 M | |
| BZ | Brent Crude | 56.34 | 0.55 | 0.99 | 325.51 K | 18.34 M | |
| FC | Feeder Cattle | 136.325 | 1.275 | 0.94 | 7.81 K | 1.06 M | |
| CC | Cocoa | 2895.00 | 27.00 | 0.94 | 22.6 K | 65.42 M | |
| HE | Lean Hogs | 56.00 | 0.33 | 0.59 | 1.8 K | 100.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 211.4804 | 1.56 T | 2.3614 | 1.13 | 15.4 M | 3.26 B |
| TSLA | Tesla Inc | 53.60 | 1.42 T | 2.4473 | 4.78 | 394.34 M | 21.14 B |
| WMT | Walmart Inc. | 35.7467 | 998.9 B | 0.4839 | 1.37 | 16 M | 571.93 M |
| AMD | Advanced Micro Devices | 54.53 | 736.46 B | 0.64 | 1.19 | 51.64 M | 2.82 B |
| COST | Costco Wholesale | 291.133 | 466.86 B | 2.818 | 0.98 | 1.44 M | 418.65 M |
| AMAT | Applied Materials | 63.5785 | 264.04 B | 1.8874 | 3.06 | 21.74 M | 1.38 B |
| LRCX | Lam Research Corp | 31.7807 | 250.84 B | 0.6476 | 2.08 | 21.1 M | 670.64 M |
| LIN | Linde Plc | 202.3594 | 236.54 B | 3.7132 | 1.87 | 2.23 M | 451.63 M |
| VZ | Verizon Communications Inc | 40.7267 | 189.37 B | 0.2917 | 0.72 | 19.46 M | 792.55 M |
| KLAC | K L A-Tencor Corp | 166.0955 | 180.45 B | 2.5557 | 1.56 | 1.16 M | 192.34 M |
| ISRG | Intuitive Surg Inc | 200.1167 | 159.96 B | 2.5033 | 1.27 | 2.26 M | 452.68 M |
| SBUX | Starbucks Corporation | 78.5852 | 120.18 B | 1.1841 | 1.53 | 8.58 M | 673.99 M |
| ADP | Automatic Data Processing, Inc. | 157.2002 | 119.75 B | 1.8154 | 1.17 | 1.91 M | 300.87 M |
| PDD | Pinduoduo Inc ADR | 37.42 | 118.18 B | 0.61 | 1.66 | 6.32 M | 236.5 M |
| EQIX | Equinix Inc | 565.6384 | 100.25 B | 11.2194 | 2.02 | 508.3 K | 287.51 M |
| MNST | Monster Beverage Cp | 34.845 | 89.57 B | 0.22 | 0.64 | 3.89 M | 135.56 M |
| CDNS | Cadence Design Systems, Inc. | 79.25 | 87.78 B | 2.15 | 2.79 | 3.25 M | 257.81 M |
| FTNT | Fortinet Inc | 23.82 | 87.31 B | 0.34 | 1.45 | 4.13 M | 98.38 M |
| SNPS | Synopsys Inc | 161.37 | 86.32 B | 1.85 | 1.16 | 788.82 K | 127.29 M |
| NTES | Netease Inc ADR | 63.0929 | 82.89 B | 1.0719 | 1.73 | 3.26 M | 205.4 M |
| MELI | MercadoLibre Inc | 718.53 | 76.55 B | 18.71 | 2.67 | 1.11 M | 798.32 M |
| AEP | American Electric Power Company | 82.8461 | 68.9 B | 0.8539 | 1.04 | 2.56 M | 211.68 M |
| NXPI | Nxp Semiconductors | 124.7904 | 62.58 B | 0.7738 | 0.62 | 1.43 M | 177.98 M |
| ARGX | Argenx Se ADR | 161.04 | 58.31 B | 0.84 | 0.52 | 134.9 K | 21.72 M |
| GRMN | Garmin Ltd | 85.6021 | 55.03 B | 0.4267 | 0.5 | 474.4 K | 40.61 M |
| IDXX | Idexx Laboratories | 285.05 | 53.26 B | 1.77 | 0.62 | 283.85 K | 80.91 M |
| XEL | XCEL Energy Inc | 57.6239 | 51.14 B | 0.652 | 1.14 | 2.43 M | 140.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.8883 | 50.99 B | 1.8977 | 4.31 | 1.33 M | 60.87 M |
| PYPL | PayPal Holdings | 119.8691 | 49.21 B | 1.9396 | 1.64 | 6.07 M | 727.18 M |
| FITB | Fifth Third Bancorp | 23.2904 | 47.93 B | 0.1484 | 0.64 | 2.84 M | 66.11 M |
| EXC | Exelon Corp | 28.2887 | 47 B | 0.1769 | 0.63 | 7.24 M | 204.87 M |
| PAYX | Paychex Inc | 74.1719 | 41.67 B | 0.5274 | 0.72 | 782.7 K | 58.05 M |
| JD | Jd.com Inc ADR | 38.2051 | 39.31 B | 0.3364 | 0.89 | 15.31 M | 584.87 M |
| TEAM | Atlassian | 153.25 | 38.9 B | 1.71 | 1.13 | 2.07 M | 316.94 M |
| BIIB | Biogen Inc | 334.25 | 36.71 B | 2.49 | 0.75 | 1.31 M | 436.97 M |
| ACGL | Arch Capital Grp Ltd | 45.4815 | 34.92 B | 0.7512 | 1.68 | 1.29 M | 58.49 M |
| FISV | Fiserv Inc | 121.06 | 33.44 B | 1.92 | 1.61 | 3.21 M | 388.31 M |
| ZS | Zscaler Inc | 61.90 | 32.23 B | 1.42 | 2.35 | 1.67 M | 103.51 M |
| MCHP | Microchip Technology | 48.9269 | 31.68 B | 0.2971 | 0.61 | 3.65 M | 178.68 M |
| HBAN | Huntington Bcshs | 10.5674 | 31.18 B | 0.0747 | 0.71 | 7.65 M | 80.81 M |
| DXCM | Dexcom | 63.0525 | 29.62 B | 1.5525 | 2.52 | 4.5 M | 283.71 M |
| CPRT | Copart Inc | 25.84 | 29.6 B | 0.22 | 0.86 | 4.24 M | 109.56 M |
| CINF | Cincinnati Financial | 97.6564 | 28.47 B | 0.9438 | 0.98 | 795.2 K | 77.66 M |
| FOXA | Fox Corp Cl A | 34.89 | 28.11 B | 0.3029 | 0.88 | 2.03 M | 70.99 M |
| VRSN | Verisign Inc | 207.2245 | 27.69 B | 1.5013 | 0.73 | 529.54 K | 109.73 M |
| TW | Tradeweb Markets Inc | 46.0562 | 27.59 B | 0.4185 | 0.92 | 1.28 M | 58.73 M |
| VRSK | Verisk Analytics Inc | 163.8446 | 26.63 B | 1.3344 | 0.82 | 513.7 K | 84.17 M |
| CASY | Casey's General Stor | 163.9718 | 25.42 B | 5.8765 | 3.72 | 456.54 K | 74.86 M |
| FCNCA | First Citizens Bancs | 523.254 | 25.26 B | 4.9923 | 0.96 | 28.9 K | 15.12 M |
| FOX | Fox Corp Cl B | 34.2467 | 25.1 B | 0.3286 | 0.97 | 1.06 M | 36.28 M |
| ON | On Semiconductor | 21.63 | 24.65 B | 0.245 | 1.15 | 6.13 M | 132.63 M |
| INCY | Incyte Corp | 78.05 | 24.39 B | 2.22 | 2.93 | 2.23 M | 173.86 M |
| ROKU | Roku Inc | 139.05 | 23.84 B | 0.76 | 0.55 | 20.64 M | 2.87 B |
| EXPD | Expeditors Intl | 69.1599 | 23.84 B | 0.7086 | 1.04 | 1.08 M | 74.98 M |
| BNTX | Biontech Se ADR | 30.2395 | 21.98 B | 1.0659 | 3.65 | 107.1 K | 3.24 M |
| VNOM | Viper Energy LP | 15.7272 | 21.21 B | 0.2417 | 1.56 | 550.24 K | 8.65 M |
| EVRG | Evergy Inc | 56.0768 | 20.18 B | 0.6348 | 1.14 | 2.09 M | 117.28 M |
| CDW | CDW Corporation | 127.0197 | 19.6 B | 0.6385 | 0.51 | 1.03 M | 131.35 M |
| LNT | Alliant Energy Corp | 49.0149 | 18.85 B | 0.5943 | 1.23 | 1.42 M | 69.59 M |
| WWD | Woodward Inc | 115.2778 | 18.74 B | 0.7124 | 0.62 | 600.03 K | 69.17 M |
| MEDP | Medpace Holdings Inc | 97.78 | 18.27 B | 0.86 | 0.89 | 113.16 K | 11.07 M |
| SSNC | SS&C Technologies | 60.748 | 18.24 B | 0.4168 | 0.69 | 2.15 M | 130.83 M |
| GEN | Gen Digital Inc | 18.1656 | 17.83 B | 0.1312 | 0.73 | 12.15 M | 220.64 M |
| FFIV | F5 Networks Inc | 128.22 | 17.66 B | 1.51 | 1.19 | 535.97 K | 68.72 M |
| EXEL | Exelixis Inc | 20.25 | 16.98 B | 0.15 | 0.75 | 5.44 M | 110.15 M |
| PAAS | Pan Amer Silver Corp | 20.171 | 16.98 B | 0.1523 | 0.76 | 3.29 M | 66.27 M |
| LAMR | Lamar Advertis A | 71.4781 | 15.84 B | 0.4188 | 0.59 | 212.8 K | 15.21 M |
| PNFP | Pinnacle Finl Ptnrs | 57.7565 | 15.21 B | 0.8401 | 1.48 | 202.05 K | 11.67 M |
| MANH | Manhattan Assoc | 79.96 | 14.68 B | 1.25 | 1.59 | 520.58 K | 41.63 M |
| DOCU | Docusign Inc | 88.03 | 14.51 B | 0.70 | 0.8 | 1.77 M | 155.84 M |
| ERIE | Erie Indemnity Company | 143.0753 | 14.28 B | 1.1739 | 0.83 | 62.4 K | 8.93 M |
| REG | Regency Centers Corp | 48.3224 | 13.99 B | 0.40 | 0.83 | 1.6 M | 77.11 M |
| COKE | Coca Cola Bot Cons | 27.3667 | 13.84 B | 0.6206 | 2.32 | 332.93 K | 9.11 M |
| ARCC | Ares Capital Corp | 10.5502 | 13.82 B | 0.0991 | 0.95 | 2.11 M | 22.31 M |
| FIVE | Five Below Inc | 114.93 | 13.23 B | 1.39 | 1.22 | 1.09 M | 125.41 M |
| MKSI | Mks Instruments Inc | 115.3633 | 13 B | 3.1409 | 2.8 | 796.1 K | 91.84 M |
| TRMB | Trimble Navigation | 44.90 | 12.4 B | 0.79 | 1.79 | 1.97 M | 88.5 M |
| QXO | Qxo Inc | 16.3445 | 11.99 B | 0.215 | 1.33 | 688 | 11.25 K |
| AKAM | Akamai Technologies | 99.60 | 11.94 B | 2.15 | 2.21 | 1.91 M | 190.64 M |
| HALO | Halozyme Therapeutic | 20.27 | 11.76 B | 0.27 | 1.35 | 1.59 M | 32.14 M |
| FDS | FactSet Research Systems Inc | 278.9491 | 11.56 B | 3.3549 | 1.22 | 289.74 K | 80.82 M |
| AGNC | Agnc Investment Corp | 8.6391 | 11.18 B | 0.0588 | 0.69 | 5.01 M | 43.25 M |
| UHAL | A M E R C O | 34.3697 | 11.01 B | 0.316 | 0.93 | 409 K | 14.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 264.8933 | 11 B | 4.6305 | 1.78 | 520.7 K | 137.93 M |
| ENSG | The Ensign Group IN | 52.2517 | 10.56 B | 0.3839 | 0.74 | 162.3 K | 8.48 M |
| TTEK | Tetra Tech Inc | 18.8862 | 10.32 B | 0.4292 | 2.33 | 1.08 M | 20.41 M |
| WTFC | Wintrust Financial Corp | 58.6723 | 10.21 B | 0.377 | 0.65 | 147.4 K | 8.65 M |
| PODD | Insulet Corp | 205.41 | 10.16 B | 3.60 | 1.78 | 438.22 K | 90.02 M |
| UMBF | Ump Financial Corp | 61.5723 | 10.16 B | 0.4306 | 0.7 | 90 K | 5.54 M |
| BPOP | Popular Inc | 46.7273 | 9.83 B | 0.2973 | 0.64 | 322.8 K | 15.08 M |
| ZION | Zions Bancorp | 37.7342 | 9.45 B | 0.2681 | 0.72 | 1.29 M | 48.81 M |
| ONB | Old National Bncp | 15.0735 | 9.43 B | 0.1474 | 0.99 | 633.1 K | 9.54 M |
| PCTY | Paylocity Hld Corp | 146.37 | 9.03 B | 3.57 | 2.5 | 263.93 K | 38.63 M |
| KNSL | Kinsale Capital Group Inc | 124.9801 | 8.64 B | 2.3421 | 1.91 | 107.8 K | 13.47 M |
| COLB | Columbia Banking Sys | 26.4672 | 8.62 B | 0.2319 | 0.88 | 176.6 K | 4.67 M |
| HQY | Healthequity | 74.81 | 8.57 B | 0.77 | 1.04 | 672.74 K | 50.33 M |
| PTGX | Protagonist Therapeutics Inc | 8.59 | 8.54 B | 0.25 | 3 | 88.63 K | 761.35 K |
| AEIS | Advanced Energy | 76.4185 | 7.98 B | 1.4119 | 1.88 | 326.2 K | 24.93 M |
| FCFS | First Cash Fin Svcs | 78.9391 | 7.96 B | 1.0382 | 1.33 | 191.14 K | 15.09 M |
| BOKF | Bok Financial Corp | 69.5898 | 7.87 B | 0.8448 | 1.23 | 135.1 K | 9.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 35.8323 | 998.9 B | 0.4851 | 1.37 | 16 M | 573.3 M |
| MA | Mastercard Inc | 324.6478 | 568.62 B | 1.624 | 0.5 | 3 M | 974.39 M |
| PG | Procter & Gamble Company | 113.1603 | 383.36 B | 1.3674 | 1.22 | 7.16 M | 810.11 M |
| PM | Philip Morris International Inc | 64.8553 | 308.42 B | 0.6718 | 1.05 | 4.32 M | 280.36 M |
| WFC | Wells Fargo & Company | 41.2291 | 251.98 B | 0.2828 | 0.69 | 12.53 M | 516.6 M |
| ANET | Arista Networks Inc | 14.8513 | 215.79 B | 0.1975 | 1.35 | 24.5 M | 363.85 M |
| AXP | American Express Company | 123.9503 | 215.24 B | 1.1246 | 0.92 | 3.18 M | 393.95 M |
| APH | Amphenol Corp | 24.61 | 184.18 B | 0.1933 | 0.79 | 3.85 M | 94.7 M |
| NEE | Nextera Energy | 63.961 | 182.36 B | 1.2097 | 1.93 | 7.5 M | 479.76 M |
| WELL | Welltower Inc | 72.9604 | 179.74 B | 1.5307 | 2.14 | 2.65 M | 193.41 M |
| T | American Telephone and Telegraph Inc. | 22.1778 | 145.71 B | 0.1563 | 0.71 | 24.63 M | 546.19 M |
| CB | Chubb Ltd | 148.3395 | 139.47 B | 0.8459 | 0.57 | 1.61 M | 239.23 M |
| PGR | Progressive Corp | 71.1121 | 131.96 B | 0.5258 | 0.74 | 1.69 M | 120.16 M |
| MO | Altria Group | 30.9066 | 126.62 B | 0.1692 | 0.55 | 6.11 M | 188.88 M |
| SYK | Stryker Corp | 203.398 | 124.06 B | 1.2442 | 0.62 | 1.06 M | 214.63 M |
| SO | Southern Company | 54.7364 | 107.51 B | 0.7241 | 1.34 | 4.51 M | 247.05 M |
| NOW | Servicenow Inc | 351.81 | 105.84 B | 2.01 | 0.57 | 2.49 M | 875.69 M |
| MPC | Marathon Petroleum Corp | 49.1033 | 101.49 B | 0.4704 | 0.97 | 6.66 M | 327.08 M |
| DUK | Duke Energy Corp | 78.942 | 99.63 B | 2.4721 | 3.23 | 5.13 M | 405.17 M |
| NET | Cloudflare Inc Cl A | 18.07 | 95.7 B | 0.25 | 1.4 | 1.72 M | 31 M |
| USB | U.S. Bancorp | 42.1689 | 92.63 B | 0.2827 | 0.67 | 4.93 M | 207.81 M |
| BN | Brookfield Corporation | 22.2079 | 92.37 B | 0.6799 | 3.16 | 4.4 M | 97.81 M |
| ELV | Elevance Health Inc | 273.8658 | 91.96 B | 2.6299 | 0.97 | 1.93 M | 528.91 M |
| SPG | Simon Property Group | 99.5455 | 86.71 B | 1.1415 | 1.16 | 2.56 M | 254.55 M |
| CVNA | Carvana Co. Class A | 17.48 | 81.55 B | 0.15 | 0.87 | 4.01 M | 70.09 M |
| TRV | The Travelers Companies Inc | 120.0586 | 80.98 B | 1.0262 | 0.86 | 927.2 K | 111.32 M |
| CL | Colgate-Palmolive Company | 65.8981 | 76.76 B | 0.3624 | 0.55 | 2.91 M | 191.62 M |
| RSG | Republic Services | 90.7199 | 75.2 B | 0.4948 | 0.55 | 1.08 M | 98.04 M |
| AJG | Arthur J. Gallagher & Company | 100.5686 | 72.21 B | 1.4407 | 1.45 | 424.5 K | 42.69 M |
| FDX | Fedex Corp | 143.9216 | 72.17 B | 2.6384 | 1.87 | 2.62 M | 377.73 M |
| AON | AON Plc | 222.8187 | 71.03 B | 3.4765 | 1.58 | 790.3 K | 176.09 M |
| VRT | Vertiv Holdings Llc. | 12.6212 | 70.41 B | 0.1694 | 1.36 | 1.86 M | 23.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9118 | 69.83 B | 0.0227 | 0.58 | 3.35 M | 13.11 M |
| RELX | Relx Plc ADR | 23.2758 | 69.72 B | 0.371 | 1.62 | 436.3 K | 10.16 M |
| MS-PI | Morgan Stanley | 24.1153 | 68.34 B | 0.1424 | 0.59 | 40.42 K | 974.67 K |
| TDG | Transdigm Group Inc | 542.255 | 66.95 B | 4.499 | 0.84 | 235.1 K | 127.48 M |
| KMI | Kinder Morgan | 15.3332 | 66.74 B | 0.0908 | 0.6 | 13.64 M | 209.2 M |
| MS-PK | Morgan Stanley | 24.6028 | 66.65 B | 0.1358 | 0.56 | 32.97 K | 811.06 K |
| URI | United Rentals | 155.0378 | 65.36 B | 1.1719 | 0.76 | 847.4 K | 131.38 M |
| DB | Deutsche Bank Ag | 9.8862 | 64.6 B | 0.1525 | 1.57 | 8.44 M | 83.47 M |
| ALL | Allstate Corp | 107.5434 | 63.05 B | 0.9558 | 0.9 | 1.37 M | 147.07 M |
| PSA | Public Storage | 175.654 | 63.05 B | 1.0068 | 0.58 | 521.52 K | 91.61 M |
| NWG | Natwest Group Plc ADR | 4.0499 | 61.68 B | 0.0204 | 0.51 | 1.53 M | 6.19 M |
| D | Dominion Resources | 65.7129 | 60.34 B | 0.3506 | 0.54 | 3.57 M | 234.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.2363 | 60.16 B | 1.4594 | 1.88 | 3.11 K | 246.5 K |
| TFC | Truist Financial Corp | 41.0342 | 59.18 B | 0.6213 | 1.54 | 4.16 M | 170.81 M |
| BDX | Becton Dickinson and Company | 176.4585 | 57.71 B | 1.4707 | 0.84 | 2.47 M | 436.46 M |
| O | Realty Income Corp | 55.7337 | 56.31 B | 0.3537 | 0.64 | 1.38 M | 77.06 M |
| ETR | Entergy Corp | 53.5462 | 52.82 B | 0.6752 | 1.28 | 1.48 M | 79.08 M |
| HUM | Humana Inc | 358.8657 | 52.08 B | 5.9842 | 1.7 | 1.34 M | 482.43 M |
| XYZ | Block, Inc | 80.99 | 51.67 B | 0.99 | 1.24 | 6.87 M | 556.57 M |
| VMRK | Vivmark Residential | 66.0903 | 50.69 B | 0.3335 | 0.51 | 1.2 M | 79.47 M |
| FNV | Franco Nev Corp | 108.0555 | 49.17 B | 0.6411 | 0.6 | 479.8 K | 51.85 M |
| WCN | Waste Connections Inc | 98.0065 | 47.31 B | 2.393 | 2.5 | 1.37 M | 133.87 M |
| AU | Anglogold Ashanti Ltd ADR | 16.7935 | 47.03 B | 0.3014 | 1.83 | 2.55 M | 42.77 M |
| MSCI | MSCI Inc | 294.1055 | 46.6 B | 4.8986 | 1.69 | 377.6 K | 111.05 M |
| HEI | Heico Corp | 127.3574 | 46.49 B | 0.9535 | 0.75 | 289.4 K | 36.86 M |
| SE | Sea Ltd ADR | 47.95 | 46.38 B | 1.02 | 2.17 | 7.36 M | 352.78 M |
| FERG | Ferguson Plc | 85.7167 | 45.21 B | 1.4299 | 1.7 | 2.6 K | 223.12 K |
| ARES | Ares Management LP | 33.3561 | 44.45 B | 0.3814 | 1.16 | 708.7 K | 23.64 M |
| ED | Consolidated Edison Company of New York | 74.7369 | 43.85 B | 0.6145 | 0.83 | 1.24 M | 93 M |
| CMG | Chipotle Mexican Grill | 18.259 | 43.55 B | 0.2516 | 1.4 | 21.14 M | 386.09 M |
| VST | Vistra Energy Corp | 20.1061 | 41.89 B | 0.122 | 0.61 | 1.85 M | 37.14 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.2764 | 40.74 B | 0.2194 | 1.15 | 53.78 K | 1.04 M |
| CBRE | CBRE Group Inc | 64.12 | 39.05 B | 0.43 | 0.68 | 920.52 K | 59.02 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.9992 | 38.67 B | 0.2633 | 0.92 | 68.3 K | 1.98 M |
| WEC | Wisconsin Energy Corp | 83.1927 | 38.12 B | 0.898 | 1.09 | 1.04 M | 86.53 M |
| SYY | Sysco Corp | 65.773 | 37.84 B | 0.4051 | 0.62 | 2.38 M | 156.71 M |
| STM | Stmicroelectronics N.V. ADR | 30.1619 | 37.3 B | 0.4557 | 1.53 | 2.54 M | 76.51 M |
| MLM | Martin Marietta Materials | 251.7236 | 36.85 B | 2.5683 | 1.03 | 616.08 K | 155.08 M |
| TKO | Tko Group Holdings Inc Cl A | 40.8919 | 36.15 B | 1.4204 | 3.6 | 2.25 M | 91.93 M |
| HIG | Hartford Financial Services Group | 51.6353 | 35.83 B | 0.2963 | 0.58 | 1.46 M | 75.25 M |
| FIX | Comfort Systems USA | 48.4135 | 35.81 B | 0.4735 | 0.99 | 136.43 K | 6.61 M |
| HSY | Hershey Foods Corp | 137.5393 | 35.79 B | 1.269 | 0.93 | 774.1 K | 106.47 M |
| HEI-A | HEICO Corporation | 101.0555 | 34.98 B | 0.8628 | 0.86 | 371.17 K | 37.51 M |
| GFI | Gold Fields Ltd ADR | 5.0506 | 34.9 B | 0.1295 | 2.63 | 7.2 M | 36.35 M |
| EXR | Extra Space Storage Inc | 89.0825 | 34.73 B | 0.6935 | 0.78 | 596.1 K | 53.1 M |
| RMD | Resmed Inc | 166.1385 | 33.1 B | 2.014 | 1.23 | 497.8 K | 82.7 M |
| ZTS | Zoetis Inc Cl A | 136.7927 | 32.81 B | 1.8499 | 1.37 | 3.38 M | 462.97 M |
| IRM | Iron Mountain Inc | 24.3173 | 31.71 B | 1.1444 | 4.94 | 6.98 M | 169.83 M |
| MTB | M&T Bank Corp | 139.233 | 31.29 B | 0.8162 | 0.59 | 375.21 K | 52.24 M |
| RJF | Raymond James Financial | 59.8888 | 31.28 B | 0.9096 | 1.54 | 2.04 M | 122.17 M |
| TWLO | Twilio | 128.67 | 31.26 B | 2.75 | 2.18 | 3.6 M | 463.5 M |
| AEE | Ameren Corp | 71.6862 | 31.24 B | 0.9865 | 1.4 | 1.07 M | 76.68 M |
| EQT | Eqt Corp | 5.0675 | 30.9 B | 0.1499 | 3.05 | 6.54 M | 33.17 M |
| FTS | Fortis Inc | 34.7189 | 30.71 B | 0.3628 | 1.06 | 374.1 K | 12.99 M |
| AWK | American Water Works | 121.8883 | 29.92 B | 1.1125 | 0.92 | 814.15 K | 99.24 M |
| LH | Laboratory Corp of America Holdings | 159.4041 | 29.77 B | 5.9102 | 3.85 | 1.63 M | 259.77 M |
| DG | Dollar General Corp | 146.7511 | 29.51 B | 1.0925 | 0.75 | 984.14 K | 144.42 M |
| ATO | Atmos Energy Corp | 102.4256 | 29.27 B | 1.3371 | 1.32 | 618.9 K | 63.39 M |
| TDY | Teledyne Technologies Inc | 392.02 | 28.68 B | 6.46 | 1.68 | 189.3 K | 74.21 M |
| DGX | Quest Diagnostics Inc | 98.9963 | 28.21 B | 0.8915 | 0.91 | 953.51 K | 94.39 M |
| WRB | W.R. Berkley Corp | 31.0127 | 27.95 B | 0.2658 | 0.86 | 1.64 M | 50.72 M |
| WST | West Pharmaceutical Services | 171.5839 | 27.85 B | 11.9847 | 7.51 | 615 K | 105.52 M |
| VICI | Vici Properties Inc | 19.9092 | 27.3 B | 0.1214 | 0.61 | 4.3 M | 85.67 M |
| FE | Firstenergy Corp | 40.3771 | 26.88 B | 0.3883 | 0.97 | 2.37 M | 95.87 M |
| ES | Eversource Energy | 73.5819 | 26.31 B | 0.9707 | 1.34 | 1.43 M | 104.96 M |
| KGC | Kinross Gold Corp | 4.6278 | 26.2 B | 0.126 | 2.8 | 18.68 M | 86.43 M |
| GPN | Global Payments Inc | 192.6245 | 25.77 B | 1.0262 | 0.54 | 1.88 M | 362.94 M |
| AER | Aercap Holdings N.V. | 61.1953 | 25.76 B | 1.6462 | 2.76 | 1.88 M | 115.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 6.7186 | 1.047 | 18.46 | 9.96 K | 66.92 K | |
| PD | Precision Drilling Corp | 37.60 | 4.40 | 13.25 | 2.22 M | 83.62 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2386 | 0.6214 | 11.06 | 49.33 K | 307.77 K | |
| LGO | Largo Resources Ltd | 11.30 | 1.10 | 10.78 | 96.81 K | 1.09 M | |
| Y | Yellow Pages Ltd | 8.8629 | 0.8431 | 10.51 | 38.1 K | 337.68 K | |
| GSY | Goeasy Ltd | 59.0261 | 5.4154 | 10.1 | 235.47 K | 13.9 M | |
| OGI | Organigram Holdings Inc | 12.72 | 1.00 | 8.53 | 340.02 K | 4.33 M | |
| WDO | Wesdome Gold Mines Ltd | 9.46 | 0.73 | 8.36 | 675.37 K | 6.39 M | |
| PRN | Profound Medical Corp | 23.23 | 1.78 | 8.3 | 137.6 K | 3.2 M | |
| MDNA | Medicenna Therapeutics Corp | 3.63 | 0.27 | 8.04 | 152.4 K | 553.21 K | |
| BBD-A | Bombardier Inc | 43.50 | 2.75 | 6.75 | 778.62 K | 33.87 M | |
| BBD-PB | Bombardier Inc Pref B | 5.8331 | 0.3608 | 6.59 | 30.87 K | 180.09 K | |
| BBD-B | Bombardier Inc Series B | 41.75 | 2.50 | 6.37 | 1.29 M | 53.91 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.02 | 0.57 | 6.03 | 100 | 1 K | |
| TSU | Trisura Group Ltd | 12.215 | 0.6825 | 5.92 | 106.63 K | 1.3 M | |
| TFII | Tfi International Inc | 43.4634 | 2.2524 | 5.47 | 1.12 M | 48.82 M | |
| DCBO | Docebo Inc | 17.50 | 0.90 | 5.42 | 258.2 K | 4.52 M | |
| REAL | Real Matters Inc | 16.03 | 0.76 | 4.98 | 507.02 K | 8.13 M | |
| TOT | Total Energy Services Inc | 5.136 | 0.2354 | 4.8 | 36.73 K | 188.64 K | |
| KNT | K92 Mining Inc | 4.05 | 0.15 | 3.85 | 793.7 K | 3.21 M | |
| RSI | Rogers Sugar Inc | 3.5869 | 0.1209 | 3.49 | 661.03 K | 2.37 M | |
| OR | Osisko Gold Royalties Ltd | 12.3321 | 0.4043 | 3.39 | 551.56 K | 6.8 M | |
| NG | Novagold Res Inc | 12.12 | 0.38 | 3.24 | 302.91 K | 3.67 M | |
| BN | Brookfield Corporation | 29.3175 | 0.9018 | 3.17 | 5.03 M | 147.36 M | |
| TOY | Spin Master Corp | 31.5835 | 0.9401 | 3.07 | 135.3 K | 4.27 M | |
| ABX | Barrick Mining Corp | 21.3202 | 0.6196 | 2.99 | 7.58 M | 161.57 M | |
| USA | Americas Silver Corp | 9.80 | 0.275 | 2.89 | 108.12 K | 1.06 M | |
| CTC | Canadian Tire Corp Ltd | 163.0106 | 4.5557 | 2.88 | 515 | 83.95 K | |
| EQX | Equinox Gold Corp | 11.4495 | 0.3197 | 2.87 | 890.75 K | 10.2 M | |
| WCN | Waste Connections Inc | 129.8585 | 3.4559 | 2.73 | 345.4 K | 44.85 M | |
| XTC | Exco Tech | 6.0171 | 0.1581 | 2.7 | 70.67 K | 425.23 K | |
| K | Kinross Gold Corp | 6.1296 | 0.153 | 2.56 | 3.71 M | 22.74 M | |
| CRON | Cronos Group Inc | 9.12 | 0.22 | 2.47 | 602 K | 5.49 M | |
| TCL-A | Transcontinental Inc | 11.497 | 0.2732 | 2.43 | 180.83 K | 2.08 M | |
| ACB | Aurora Cannabis Inc | 235.20 | 4.80 | 2.08 | 95.42 K | 22.44 M | |
| CIGI | Colliers International Group Inc | 114.3754 | 2.2794 | 2.03 | 125.22 K | 14.32 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.1317 | 0.1991 | 2 | 1 M | 10.14 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.65 | 0.07 | 1.96 | 8.5 K | 31.03 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8081 | 0.2056 | 1.94 | 13.3 K | 143.75 K | |
| LAS-A | Lassonde Industries Inc | 125.9793 | 2.387 | 1.93 | 19.14 K | 2.41 M | |
| KEL | Kelt Exploration Ltd | 3.85 | 0.07 | 1.85 | 1.2 M | 4.62 M | |
| CFP | Canfor Corp | 14.20 | 0.24 | 1.72 | 412.2 K | 5.85 M | |
| WFG | West Fraser Timber CO Ltd | 58.577 | 0.9627 | 1.67 | 454 K | 26.59 M | |
| NWC | The North West Company Inc | 21.8903 | 0.3492 | 1.62 | 156.74 K | 3.43 M | |
| ACO-X | ATCO Ltd | 41.2218 | 0.6494 | 1.6 | 298.95 K | 12.32 M | |
| ET | Evertz Technologies Ltd | 7.5421 | 0.1102 | 1.48 | 27.6 K | 208.16 K | |
| ORIO | ORIO | 10.44 | 0.15 | 1.46 | 8.83 K | 92.22 K | |
| VCM | Vecima Networks Inc | 9.5514 | 0.1358 | 1.44 | 2.9 K | 27.7 K | |
| AIF | Altus Group Ltd | 41.482 | 0.5852 | 1.43 | 103.82 K | 4.31 M | |
| MAL | Magellan Aero | 12.0175 | 0.1693 | 1.43 | 13.35 K | 160.45 K | |
| MTL | Mullen Group Ltd | 6.9754 | 0.0953 | 1.39 | 597.9 K | 4.17 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.7687 | 0.1436 | 1.35 | 13.18 K | 141.96 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.4261 | 0.1059 | 1.27 | 72.31 K | 609.28 K | |
| TGO | Terago Inc | 8.08 | 0.10 | 1.25 | 2.3 K | 18.58 K | |
| MFI | Maple Leaf Foods | 18.1347 | 0.2176 | 1.21 | 413.18 K | 7.49 M | |
| FTS | Fortis Inc | 45.7091 | 0.5396 | 1.19 | 1.7 M | 77.57 M | |
| CSU | Constellation Software Inc | 1359.0573 | 16.0409 | 1.19 | 52.86 K | 71.84 M | |
| DRM | Dream Unlimited Corp | 20.1955 | 0.2319 | 1.16 | 56.9 K | 1.15 M | |
| EFN | Element Fleet Management Corp | 11.6447 | 0.1326 | 1.15 | 677.01 K | 7.88 M | |
| MRC | Morguard Corp | 198.1162 | 2.2035 | 1.12 | 1.05 K | 207.82 K | |
| PWF-PT | Power Financial Corp Pref T | 12.7385 | 0.14 | 1.11 | 23.65 K | 301.27 K | |
| SNDY | Sunday Lake Gold Corp. | 18.20 | 0.20 | 1.11 | 40.05 K | 729 K | |
| ATZ | Aritzia Inc | 25.65 | 0.28 | 1.1 | 72.4 K | 1.86 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.9763 | 0.128 | 1.08 | 17.13 K | 205.12 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.4057 | 0.448 | 1.07 | 100.69 K | 4.27 M | |
| LSPD | Lightspeed Commerce Inc. | 40.18 | 0.42 | 1.06 | 402.9 K | 16.19 M | |
| MRU | Metro Inc | 50.5085 | 0.5144 | 1.03 | 1.05 M | 53.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 114.6685 | 1.1365 | 1 | 926.9 K | 106.29 M | |
| MEQ | Mainstreet Eq J | 86.6346 | 0.858 | 1 | 2.5 K | 216.59 K | |
| ALA | AltaGas Ltd | 16.8554 | 0.1625 | 0.97 | 1.04 M | 17.55 M | |
| EMP-A | Empire Company Limited | 28.2186 | 0.269 | 0.96 | 873.2 K | 24.64 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.55 | 0.20 | 0.94 | 300 | 6.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.48 | 0.06 | 0.93 | 3.3 K | 21.38 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3408 | 0.0924 | 0.9 | 400 | 4.14 K | |
| AIM | Aimia Inc | 3.0428 | 0.0271 | 0.9 | 68.6 K | 208.74 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.6145 | 0.3997 | 0.88 | 291.17 K | 13.28 M | |
| ELD | Eldorado Gold | 9.2247 | 0.0798 | 0.87 | 554.99 K | 5.12 M | |
| CGO | Cogeco Inc Sv | 70.923 | 0.6108 | 0.87 | 41.55 K | 2.95 M | |
| BCE-PK | BCE Inc Pref AK | 10.187 | 0.0866 | 0.86 | 75.71 K | 771.26 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.12 | 0.17 | 0.85 | 24.77 K | 498.45 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.5579 | 0.0969 | 0.85 | 76.2 K | 880.71 K | |
| ADN | Acadian Timber Corp | 10.9918 | 0.0912 | 0.84 | 10.25 K | 112.64 K | |
| BCE-PA | BCE Inc Pref AA | 10.5908 | 0.0872 | 0.83 | 3.1 K | 32.83 K | |
| NPI-PB | Northland Power Inc Pref B | 9.7065 | 0.0789 | 0.82 | 325 | 3.15 K | |
| PAAS | Pan American Silver Corp | 26.6587 | 0.2142 | 0.81 | 303.48 K | 8.09 M | |
| AQN | Algonquin Power and Utilities Corp | 15.1402 | 0.1194 | 0.79 | 2.11 M | 31.93 M | |
| EIF | Exchange Income Corp | 32.3194 | 0.25 | 0.78 | 68.4 K | 2.21 M | |
| IVQ-U | Invesque Inc | 6.2968 | 0.0487 | 0.78 | 12.6 K | 79.34 K | |
| NFI | Nfi Group Inc. | 30.865 | 0.2366 | 0.77 | 206.98 K | 6.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 36.7518 | 0.2757 | 0.76 | 324.7 K | 11.93 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.6963 | 0.0802 | 0.76 | 3.06 K | 32.73 K | |
| HBP | Helix Biopharm | 6.85 | 0.05 | 0.74 | 10.1 K | 69.18 K | |
| TOU | Tourmaline Oil Corp | 8.3685 | 0.0598 | 0.72 | 1.19 M | 9.95 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.392 | 0.0868 | 0.71 | 8.6 K | 106.57 K | |
| AFN | Ag Growth International Inc | 42.3609 | 0.296 | 0.7 | 69 K | 2.92 M | |
| KXS | Kinaxis Inc | 116.31 | 0.81 | 0.7 | 60.3 K | 7.01 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.928 | 0.0405 | 0.69 | 2.4 K | 14.23 K | |
| CCA | Cogeco Communications Inc | 81.699 | 0.5561 | 0.69 | 144.33 K | 11.79 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4336 | 0.0752 | 0.66 | 6.55 K | 74.89 K | |
| MUX | Mcewen Mining Inc | 15.30 | 0.10 | 0.66 | 23.19 K | 354.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTCH | GBT Technologies Inc | 8.00 | 2.44 M | 0.50 | 6.67 | 1.69 K | 13.48 K |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | 17.00 | 45.95 | 1.32 M | 71.43 M |
| CMBMF | Cambium Networks Corporation | 6.26 | 5.81 K | 0.06 | 0.97 | 55.43 K | 347.01 K |
| AFIIQ | Armstrong Flooring Inc | 3.62 | 2.18 K | 0.04 | 1.12 | 94 K | 340.28 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | 0.65 | 14.94 | 1.64 K | 8.2 K |
| CYRNQ | CYRNQ | 25.40 | 799 | 0.70 | 2.83 | 595 | 15.11 K |
| YVRLF | Liquid Media Group Ltd. | 8.36 | 482 | 0.08 | 0.97 | 8.44 K | 70.52 K |
| WDBG | Woodbrook Group Holdings Inc | 3.9899 | 42 | 1.1899 | 42.5 | 514 | 2.05 K |
| MMMM | Quad M Solutions Inc | 10.00 | 3.80 | 61.29 | 876.58 K | 8.77 M | |
| HYREQ | HyreCar Inc. | 3.33 | 0.18 | 5.71 | 213.66 K | 711.49 K | |
| STMH | Stem Holdings Inc | 94.00 | 1.00 | 1.08 | 41 | 3.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 1.50 | 25 | 3.65 K | 27.4 K |
| RAGE | Renegade Gold Inc. | 15.90 | 8.10 | 103.85 | 67 | 1.07 K | |
| SKRR | SKRR Exploration Inc | 7.00 | 1.20 | 20.69 | 4.22 K | 29.55 K | |
| ORC-A | Orca Energy Group Inc | 9.5262 | 1.0584 | 12.5 | 100 | 952.62 | |
| CGNT | Copper Giant Resources Corp. | 3.25 | 0.25 | 8.33 | 140 | 455 | |
| BLDS | Badlands Resources Inc. | 4.30 | 0.30 | 7.5 | 27.24 K | 117.13 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 15.26 K | 53.41 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 1.50 | 4.62 | 156.38 K | 5.32 M | |
| QST | Questor Technology Inc | 5.60 | 0.20 | 3.7 | 49.4 K | 276.64 K | |
| ARGH | Steer Technologies Inc. | 3.83 | 0.07 | 1.86 | 12.45 K | 47.69 K | |
| ITR | Integra Resources Corp | 7.625 | 0.125 | 1.67 | 11.36 K | 86.62 K | |
| ATLE | Atlas Energy Corp. | 3.55 | 0.05 | 1.43 | 21.99 K | 78.06 K | |
| BCF | Builders Capital Mortgage Corp | 5.384 | 0.0726 | 1.37 | 700 | 3.77 K |