Gainer Valuations for 14 February 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 14 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.0063 | 36.86 B | 1.245 | 1.09 | 371.9 K | 42.77 M |
| EQX | Equinox Gold Corp | 8.8917 | 13.45 B | 0.2598 | 3.01 | 482.21 K | 4.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2174 | 3.99 B | 0.6532 | 6.83 | 102 | 1.04 K |
| NEWP | New Pacific Metals Corp | 4.30 | 1.05 B | 0.50 | 13.16 | 393.5 K | 1.69 M |
| USAS | Americas Silver Corp | 7.60 | 1.04 B | 0.225 | 3.05 | 121.48 K | 923.25 K |
| REPX | Riley Exploration Permian Inc | 5.7465 | 894.52 M | 0.2156 | 3.9 | 115 | 660.85 |
| MTA | Metalla Royalty and Streaming Ltd | 5.9784 | 756.38 M | 0.1489 | 2.55 | 84.6 K | 505.77 K |
| SENS | Senseonics Holdings | 21.80 | 454.19 M | 1.40 | 6.86 | 312.68 K | 6.82 M |
| CMCL | Caledonia Mining Cp | 8.3033 | 411.84 M | 0.2149 | 2.66 | 22.38 K | 185.85 K |
| BRBS | Blue Ridge Bankshare | 12.4093 | 357.85 M | 0.9026 | 7.84 | 5.26 K | 65.24 K |
| EVI | Evi Industries Inc | 20.6044 | 270.19 M | 0.8967 | 4.55 | 30.3 K | 624.31 K |
| ELMD | Electromed Inc | 10.96 | 225.16 M | 0.63 | 6.1 | 127.5 K | 1.4 M |
| ESP | Espey Mfg. & Electronics | 19.3433 | 140.16 M | 0.6125 | 3.27 | 3 K | 58.03 K |
| NINE | Nine Energy Service, Inc. | 5.52 | 103.79 M | 0.17 | 3.18 | 227.2 K | 1.25 M |
| MHH | Mastech Holdings Inc | 16.10 | 75.9 M | 0.14 | 0.88 | 74.89 K | 1.21 M |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 71.65 M | 40.4874 | 2 | 20 | 41.3 K |
| WYY | Widepoint Corp | 4.69 | 62.89 M | 0.09 | 1.96 | 9.57 K | 44.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.764 | 44.96 M | 0.627 | 8.79 | 96.37 K | 748.23 K |
| BATL | Battalion Oil Corp | 11.90 | 42.94 M | 0.90 | 8.18 | 1.9 K | 22.61 K |
| INDO | Indonesia Energy Corp Ltd | 7.34 | 38.01 M | 0.07 | 0.96 | 3.6 K | 26.42 K |
| ANVS | Annovis Bio Inc | 6.75 | 36.35 M | 0.55 | 8.87 | 156.43 K | 1.06 M |
| SER | Serina Therapeutics Inc | 50.00 | 35.05 M | 1.7857 | 3.7 | 4.69 K | 234.5 K |
| MI | Nft Limited Class A Ordinary Share | 69.25 | 25.63 M | 9.25 | 15.42 | 452 | 31.3 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 20.12 M | 20.00 | 3.64 | 213 | 121.41 K |
| AIRI | Air Industries Group Inc | 15.80 | 13.6 M | 0.40 | 2.6 | 5.96 K | 94.1 K |
| REED | Reed's, Inc. | 330.00 | 11.98 M | 6.00 | 1.85 | 191 | 63.03 K |
| YCBD | Cbdmd Inc | 428.3996 | 4.66 M | 14.40 | 3.48 | 2.91 K | 1.25 M |
| DSS | Document Security Systems | 122.0409 | 4.62 M | 16.7741 | 15.93 | 601 | 73.35 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.30 | 4.23 M | 0.707 | 3.13 | 230 | 5.36 K |
| PW | Power REIT | 12.7201 | 2.48 M | 1.2297 | 10.7 | 87.36 K | 1.11 M |
| MTNB | Matinas Biopharma Hl | 65.00 | 1.17 M | 1.50 | 2.36 | 23.1 K | 1.5 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.0039 | 0.4316 | 1.57 | 2.05 K | 57.44 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.7293 | 0.3129 | 1.34 | 544 | 12.91 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.5728 | 0.2925 | 1.26 | 368 | 8.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.45 | 132.7 M | 0.15 | 3.49 | 19.35 K | 86.11 K |
| SONI | SonicStrategy Inc. | 4.00 | 1.00 | 33.33 | 380 | 1.52 K | |
| DUNE | Dune Oil Corp. | 3.25 | 0.25 | 8.33 | 1.95 K | 6.34 K | |
| CEXY | Copper One Resources Corp. | 533.3333 | 33.3333 | 6.67 | 2 | 1.07 K | |
| LFLR | LaFleur Minerals Inc. | 6.625 | 0.25 | 3.92 | 3.54 K | 23.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.05 | 633.83 B | 0.63 | 1.23 | 607.34 K | 31.61 M |
| SI | Silver | 17.734 | 1.07 B | 0.115 | 0.65 | 56.24 K | 997.36 K |
| KC | Coffee | 109.10 | 4.65 | 4.45 | 10.5 K | 1.15 M | |
| BZ | Brent Crude | 57.32 | 0.98 | 1.74 | 258.14 K | 14.8 M | |
| FC | Feeder Cattle | 138.525 | 2.20 | 1.61 | 8.41 K | 1.16 M | |
| CL | Crude Oil | 52.05 | 0.63 | 1.23 | 607.34 K | 31.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.2121 | 4.51 T | 0.4731 | 7.02 | 1.04 B | 7.51 B |
| MSFT | Microsoft Corporation | 175.5856 | 3.94 T | 1.5536 | 0.89 | 23.15 M | 4.06 B |
| AMD | Advanced Micro Devices | 55.31 | 736.46 B | 0.78 | 1.43 | 52.37 M | 2.9 B |
| PANW | Palo Alto Networks Inc | 41.2083 | 256.86 B | 0.2733 | 0.67 | 3.79 M | 156.16 M |
| LIN | Linde Plc | 203.6215 | 236.54 B | 1.2621 | 0.62 | 1.28 M | 260.7 M |
| GILD | Gilead Sciences Inc | 53.2803 | 207 B | 0.5993 | 1.14 | 9.11 M | 485.34 M |
| TMUS | T-Mobile US | 92.7638 | 171.61 B | 1.2883 | 1.41 | 3.05 M | 282.55 M |
| ISRG | Intuitive Surg Inc | 201.12 | 159.96 B | 1.0033 | 0.5 | 1.91 M | 384.4 M |
| VRTX | Vertex Pharmaceutic | 243.82 | 138.71 B | 3.73 | 1.55 | 1.35 M | 330.13 M |
| BKNG | Booking Holdings Inc | 78.1779 | 124.5 B | 1.218 | 1.58 | 13.4 M | 1.05 B |
| ADP | Automatic Data Processing, Inc. | 158.1952 | 119.75 B | 0.995 | 0.63 | 1.57 M | 247.81 M |
| CME | CME Group Inc | 166.769 | 109.49 B | 3.7716 | 2.31 | 1.05 M | 175.86 M |
| EQIX | Equinix Inc | 577.1157 | 100.25 B | 11.4773 | 2.03 | 438.6 K | 253.12 M |
| ADBE | Adobe Systems Inc | 379.67 | 93.14 B | 4.83 | 1.29 | 1.69 M | 641.86 M |
| INTU | Intuit Inc | 293.2127 | 91.26 B | 6.2152 | 2.17 | 855.34 K | 250.8 M |
| CTAS | Cintas Corp | 71.0913 | 88.29 B | 0.6569 | 0.93 | 1.06 M | 75.02 M |
| SNPS | Synopsys Inc | 163.35 | 86.32 B | 1.98 | 1.23 | 784.92 K | 128.22 M |
| MDLZ | Mondelez Intl Inc | 51.0063 | 83.57 B | 0.5556 | 1.1 | 4.96 M | 252.94 M |
| MELI | MercadoLibre Inc | 735.01 | 76.55 B | 16.48 | 2.29 | 967.94 K | 711.44 M |
| ROST | Ross Stores Inc | 114.5732 | 74.13 B | 1.1101 | 0.98 | 1.31 M | 149.83 M |
| AEP | American Electric Power Company | 83.5791 | 68.9 B | 0.733 | 0.88 | 1.38 M | 115.09 M |
| KMB | Kimberly-Clark Corp | 116.2668 | 66.54 B | 0.6549 | 0.57 | 941.4 K | 109.45 M |
| NDAQ | Nasdaq Inc | 35.4844 | 59.88 B | 0.5497 | 1.57 | 1.59 M | 56.46 M |
| ADSK | Autodesk Inc | 208.95 | 54.7 B | 1.44 | 0.69 | 996.9 K | 208.3 M |
| MSTR | Strategy | 14.884 | 54.57 B | 0.077 | 0.52 | 564.79 K | 8.41 M |
| EBAY | Ebay Inc | 34.3406 | 53.54 B | 0.8554 | 2.55 | 11 M | 377.69 M |
| IDXX | Idexx Laboratories | 288.78 | 53.26 B | 3.73 | 1.31 | 286.79 K | 82.82 M |
| XEL | XCEL Energy Inc | 57.9871 | 51.14 B | 0.3632 | 0.63 | 1.96 M | 113.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3081 | 50.99 B | 0.4198 | 0.91 | 815.08 K | 37.74 M |
| FANG | Diamondback Energy | 58.2355 | 49.96 B | 0.3341 | 0.58 | 2.08 M | 121.37 M |
| KDP | Keurig Dr Pepper Inc | 24.7149 | 49.85 B | 0.2483 | 1.01 | 1.16 M | 28.71 M |
| PYPL | PayPal Holdings | 122.3359 | 49.21 B | 2.4668 | 2.06 | 5.77 M | 705.87 M |
| ROP | Roper Industries | 379.256 | 47.2 B | 4.1911 | 1.12 | 279.23 K | 105.9 M |
| WDAY | Workday Inc | 196.99 | 46.49 B | 2.32 | 1.19 | 1.24 M | 244.39 M |
| ONC | BeiGene, Ltd. | 171.09 | 46.3 B | 2.65 | 1.57 | 181.5 K | 31.05 M |
| NTRA | Natera Inc | 35.64 | 44.78 B | 0.63 | 1.8 | 340.26 K | 12.13 M |
| PAYX | Paychex Inc | 74.6826 | 41.67 B | 0.5107 | 0.69 | 949.12 K | 70.88 M |
| TTWO | Take-Two Interactive Software | 113.43 | 40.18 B | 1.22 | 1.09 | 1.12 M | 126.83 M |
| TEAM | Atlassian | 154.42 | 38.9 B | 1.17 | 0.76 | 1.04 M | 161.21 M |
| FISV | Fiserv Inc | 122.32 | 33.44 B | 1.26 | 1.04 | 2.8 M | 342.07 M |
| ILMN | Illumina Inc | 290.7782 | 32.23 B | 7.3346 | 2.59 | 1.54 M | 446.74 M |
| EXPE | Expedia Group Inc | 121.103 | 30.76 B | 12.0412 | 11.04 | 10.38 M | 1.26 B |
| DXCM | Dexcom | 70.9775 | 29.62 B | 7.925 | 12.57 | 13.44 M | 953.82 M |
| OKTA | Okta Inc. | 137.03 | 29.49 B | 1.72 | 1.27 | 1.18 M | 161.56 M |
| TW | Tradeweb Markets Inc | 48.1293 | 27.59 B | 2.0731 | 4.5 | 2.44 M | 117.54 M |
| CASY | Casey's General Stor | 167.4495 | 25.42 B | 3.4777 | 2.12 | 338.86 K | 56.74 M |
| MDB | Mongodb Inc Cl A | 171.33 | 25.16 B | 1.42 | 0.84 | 1.32 M | 226.45 M |
| INCY | Incyte Corp | 78.45 | 24.39 B | 0.40 | 0.51 | 1.37 M | 107.49 M |
| PFG | Principal Financial Group Inc | 44.3629 | 23.55 B | 0.2912 | 0.66 | 766.5 K | 34 M |
| TROW | T Rowe Price Group | 105.444 | 23.13 B | 0.7445 | 0.71 | 713.9 K | 75.28 M |
| VTRS | Viatris Inc | 17.7497 | 22.86 B | 0.2108 | 1.2 | 3.87 M | 68.71 M |
| FSLR | First Solar Inc | 55.26 | 21.62 B | 0.65 | 1.19 | 651.73 K | 36.01 M |
| VNOM | Viper Energy LP | 16.2798 | 21.21 B | 0.5526 | 3.51 | 888.32 K | 14.46 M |
| GH | Guardant Health Inc | 84.30 | 20.25 B | 2.50 | 3.06 | 741.99 K | 62.55 M |
| EVRG | Evergy Inc | 56.696 | 20.18 B | 0.6192 | 1.1 | 1.74 M | 98.5 M |
| SBAC | SBA Communications | 271.0753 | 19.78 B | 4.4442 | 1.67 | 425.2 K | 115.26 M |
| CDW | CDW Corporation | 127.9542 | 19.6 B | 0.9345 | 0.74 | 1.29 M | 165.39 M |
| LNT | Alliant Energy Corp | 49.3121 | 18.85 B | 0.2972 | 0.61 | 1.14 M | 56.44 M |
| SSNC | SS&C Technologies | 61.3779 | 18.24 B | 0.6299 | 1.04 | 1.44 M | 88.45 M |
| EXEL | Exelixis Inc | 20.77 | 16.98 B | 0.52 | 2.57 | 3.99 M | 82.89 M |
| ASND | Ascendis Pharma ADR | 141.01 | 16.9 B | 1.63 | 1.17 | 127.4 K | 17.96 M |
| PAA | Plains All American Pipeline LP | 9.9001 | 16.88 B | 0.1088 | 1.11 | 2.74 M | 27.17 M |
| HAS | Hasbro Inc | 77.3652 | 16.63 B | 0.5701 | 0.74 | 936.9 K | 72.48 M |
| NTNX | Nutanix Inc | 36.65 | 15.79 B | 0.93 | 2.6 | 1.82 M | 66.82 M |
| NWS | News Cp Cl B | 14.0586 | 15.57 B | 0.1595 | 1.15 | 440.38 K | 6.19 M |
| ZBRA | Zebra Technologies | 238.77 | 15.16 B | 5.45 | 2.34 | 921.8 K | 220.1 M |
| BBIO | Bridgebio Pharma Inc | 34.65 | 14.52 B | 0.60 | 1.76 | 258.7 K | 8.96 M |
| DOCU | Docusign Inc | 89.41 | 14.51 B | 1.38 | 1.57 | 1.12 M | 100.34 M |
| ERIE | Erie Indemnity Company | 144.3639 | 14.28 B | 1.2886 | 0.9 | 83.7 K | 12.08 M |
| NWSA | News Cp Cl A | 13.6758 | 14.19 B | 0.1874 | 1.39 | 1.75 M | 23.96 M |
| REG | Regency Centers Corp | 49.2376 | 13.99 B | 0.9152 | 1.89 | 1.36 M | 66.9 M |
| FUTU | Futu Holdings Ltd ADR | 12.4856 | 13.75 B | 0.127 | 1.03 | 166.17 K | 2.07 M |
| FIVE | Five Below Inc | 115.69 | 13.23 B | 0.76 | 0.66 | 799.2 K | 92.46 M |
| TRMB | Trimble Navigation | 45.36 | 12.4 B | 0.46 | 1.02 | 1.51 M | 68.62 M |
| JKHY | Jack Henry & Assoc | 159.4609 | 12.15 B | 2.9005 | 1.85 | 351.4 K | 56.03 M |
| TXRH | Texas Roadhouse Inc | 60.8144 | 12.07 B | 0.6639 | 1.1 | 621.49 K | 37.8 M |
| HALO | Halozyme Therapeutic | 21.10 | 11.76 B | 0.83 | 4.09 | 1.79 M | 37.73 M |
| ALGN | Align Technology | 274.95 | 11.7 B | 1.98 | 0.73 | 732.91 K | 201.51 M |
| GLPI | Gaming & Leisure | 34.3109 | 11.64 B | 0.4224 | 1.25 | 655 K | 22.47 M |
| FDS | FactSet Research Systems Inc | 281.4959 | 11.56 B | 2.5468 | 0.91 | 190.61 K | 53.66 M |
| TECH | Bio-Techne Cp | 50.6173 | 11.43 B | 0.6991 | 1.4 | 310.2 K | 15.7 M |
| AGNC | Agnc Investment Corp | 8.7385 | 11.18 B | 0.0994 | 1.15 | 3.76 M | 32.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 270.0517 | 11 B | 5.1584 | 1.95 | 780.6 K | 210.8 M |
| BMRN | Biomarin Pharmaceuticals | 89.01 | 10.85 B | 0.77 | 0.87 | 780.25 K | 69.45 M |
| PODD | Insulet Corp | 212.32 | 10.16 B | 6.91 | 3.36 | 1 M | 212.83 M |
| HSIC | Henry Schein Inc | 72.13 | 9.51 B | 0.62 | 0.87 | 645.93 K | 46.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 90.23 | 9.23 B | 0.46 | 0.51 | 71.33 K | 6.44 M |
| TGTX | Tg Therapeuticscmn | 15.78 | 9.16 B | 0.59 | 3.88 | 1.9 M | 29.92 M |
| IBRX | Immunitybio Inc | 6.30 | 9.15 B | 0.10 | 1.61 | 740 K | 4.66 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.9789 | 9.08 B | 0.1087 | 1.85 | 206 K | 1.23 M |
| MORN | Morningstar Inc | 151.8314 | 9.06 B | 1.0939 | 0.73 | 37.7 K | 5.72 M |
| PCTY | Paylocity Hld Corp | 147.65 | 9.03 B | 1.28 | 0.87 | 286.28 K | 42.27 M |
| CTRE | Caretrust REIT Inc | 16.9764 | 9.03 B | 0.3069 | 1.84 | 639.2 K | 10.85 M |
| MTCH | Match Group Inc | 74.305 | 8.88 B | 1.253 | 1.72 | 2.24 M | 166.49 M |
| HQY | Healthequity | 75.84 | 8.57 B | 1.03 | 1.38 | 554.45 K | 42.05 M |
| ARWR | Arrowhead Pharma | 41.27 | 8.22 B | 0.22 | 0.54 | 1.03 M | 42.61 M |
| APPF | Appfolio Inc | 139.99 | 8.18 B | 2.19 | 1.59 | 67.16 K | 9.4 M |
| CGNX | Cognex Cp | 50.4921 | 8.04 B | 0.2818 | 0.56 | 1.76 M | 89.05 M |
| CORT | Corcept Therapeutics | 13.34 | 7.96 B | 0.11 | 0.83 | 994.55 K | 13.27 M |
| TXG | 10X Genomics Inc | 92.57 | 7.72 B | 5.80 | 6.68 | 265.6 K | 24.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 340223.9375 | 1.22 T | 1723.9375 | 0.51 | 121 | 41.17 M |
| V | Visa Inc | 201.4292 | 789.94 B | 2.7682 | 1.39 | 6.55 M | 1.32 B |
| MA | Mastercard Inc | 329.5875 | 568.62 B | 4.9397 | 1.52 | 2.72 M | 895.26 M |
| KO | Coca-Cola Company | 49.5307 | 411.56 B | 0.2809 | 0.57 | 9.97 M | 493.6 M |
| PG | Procter & Gamble Company | 114.2289 | 383.36 B | 1.0686 | 0.94 | 5.89 M | 672.71 M |
| MRK | Merck & Company | 64.7383 | 361.73 B | 0.5325 | 0.83 | 8.74 M | 566.04 M |
| HD | Home Depot | 210.5251 | 342.68 B | 2.294 | 1.1 | 2.84 M | 598.23 M |
| TMO | Thermo Fisher Scientific Inc | 333.631 | 257.42 B | 3.541 | 1.07 | 1.47 M | 489.67 M |
| BML-PJ | Bank of America Corporation | 17.7672 | 228.74 B | 0.1218 | 0.69 | 16.67 K | 296.16 K |
| AXP | American Express Company | 125.2501 | 215.24 B | 1.2998 | 1.05 | 2.36 M | 295.63 M |
| DELL | Dell Technologies Inc | 24.4541 | 208.88 B | 0.1526 | 0.63 | 2.11 M | 51.54 M |
| TD | Toronto Dominion Bank | 43.1232 | 199.88 B | 0.2277 | 0.53 | 1.06 M | 45.56 M |
| ABT | Abbott Laboratories | 80.0739 | 190.39 B | 0.8753 | 1.11 | 3.92 M | 313.87 M |
| WFC-PL | Wells Fargo & Company | 1290.3431 | 189.1 B | 7.4717 | 0.58 | 6.68 K | 8.62 M |
| NEE | Nextera Energy | 64.6692 | 182.36 B | 0.7082 | 1.11 | 7.35 M | 475.64 M |
| WELL | Welltower Inc | 74.3081 | 179.74 B | 1.3477 | 1.85 | 2.48 M | 184.62 M |
| NVO | Novo Nordisk A/S ADR | 59.4176 | 177.74 B | 0.6649 | 1.13 | 807.32 K | 47.97 M |
| CRM | Salesforce.com Inc | 187.2016 | 175.83 B | 1.2911 | 0.69 | 3.6 M | 673.81 M |
| DHR | Danaher Corp | 143.0247 | 161.86 B | 2.1805 | 1.55 | 1.84 M | 263.58 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8557 | 136.96 B | 0.1274 | 0.68 | 60.61 K | 1.14 M |
| SPGI | S&P Global Inc | 292.0064 | 135.62 B | 5.9797 | 2.09 | 979.3 K | 285.96 M |
| ETN | Eaton Corp | 91.8605 | 132.76 B | 0.5855 | 0.64 | 1.99 M | 182.98 M |
| LMT | Lockheed Martin Corp | 370.0616 | 131 B | 2.6623 | 0.72 | 948.6 K | 351.04 M |
| LOW | Lowe's Companies | 112.4053 | 125.98 B | 0.5825 | 0.52 | 2.77 M | 311.89 M |
| SYK | Stryker Corp | 207.2619 | 124.06 B | 3.8639 | 1.9 | 1.45 M | 299.99 M |
| PLD | Prologis Inc | 81.9693 | 123.44 B | 0.9075 | 1.12 | 3.3 M | 270.17 M |
| NOW | Servicenow Inc | 356.16 | 105.84 B | 4.35 | 1.24 | 1.11 M | 393.95 M |
| DUK | Duke Energy Corp | 79.8646 | 99.63 B | 0.9226 | 1.17 | 6.3 M | 503.18 M |
| ICE | Intercontinental Exchange | 89.4169 | 96.27 B | 2.4648 | 2.83 | 5.11 M | 457.06 M |
| MMM | 3M Company | 108.4414 | 95.67 B | 0.8418 | 0.78 | 2.67 M | 289.68 M |
| WM | Waste Management | 113.5997 | 93.95 B | 1.3732 | 1.22 | 1.3 M | 147.67 M |
| BN | Brookfield Corporation | 22.6512 | 92.37 B | 0.4433 | 2 | 4.63 M | 104.98 M |
| UPS | United Parcel Service | 82.2612 | 92.21 B | 0.5512 | 0.67 | 2.69 M | 221.66 M |
| EMR | Emerson Electric Company | 64.4891 | 90.93 B | 0.3246 | 0.51 | 2.8 M | 180.38 M |
| TT | Trane Technologies Plc | 104.2385 | 87.94 B | 0.6615 | 0.64 | 1.21 M | 126.34 M |
| MCO | Moody's Corp | 263.7044 | 87.19 B | 4.8027 | 1.86 | 931.94 K | 245.76 M |
| NGG | National Grid Transco Plc ADR | 46.6564 | 83.6 B | 0.5678 | 1.23 | 646.6 K | 30.17 M |
| SHW | Sherwin-Williams Company | 184.611 | 83.13 B | 1.7943 | 0.98 | 916.2 K | 169.14 M |
| HWM | Howmet Aerospace Inc | 25.2231 | 82.08 B | 0.31 | 1.24 | 4.79 M | 120.78 M |
| JCI | Johnson Controls Intl | 36.704 | 81.79 B | 0.726 | 2.02 | 4.71 M | 172.74 M |
| CVNA | Carvana Co. Class A | 17.724 | 81.55 B | 0.244 | 1.4 | 3.37 M | 59.78 M |
| TRV | The Travelers Companies Inc | 120.8305 | 80.98 B | 0.7719 | 0.64 | 981.4 K | 118.58 M |
| EPD | Enterprise Products Partners LP | 16.5308 | 79.86 B | 0.1133 | 0.69 | 4.44 M | 73.39 M |
| SU | Suncor Energy Inc | 22.8898 | 79.14 B | 0.2075 | 0.91 | 2.55 M | 58.45 M |
| USB-PH | U.S. Bancorp | 20.1444 | 78.8 B | 0.22 | 1.1 | 76.42 K | 1.54 M |
| RSG | Republic Services | 92.021 | 75.2 B | 1.3011 | 1.43 | 1.45 M | 133.51 M |
| NOC | Northrop Grumman Corp | 334.8741 | 74.59 B | 2.6542 | 0.8 | 635.1 K | 212.68 M |
| RACE | Ferrari N.V. | 163.2933 | 72.93 B | 0.8953 | 0.55 | 258.9 K | 42.28 M |
| AJG | Arthur J. Gallagher & Company | 101.4608 | 72.21 B | 0.8922 | 0.89 | 606.4 K | 61.53 M |
| VRT | Vertiv Holdings Llc. | 12.9499 | 70.41 B | 0.3287 | 2.6 | 2.18 M | 28.25 M |
| GS-PA | The Goldman Sachs Group Inc | 16.3586 | 69.84 B | 0.0928 | 0.57 | 79.85 K | 1.31 M |
| GWW | W.W. Grainger | 286.6958 | 67.45 B | 2.134 | 0.75 | 185.1 K | 53.07 M |
| DLR | Digital Realty Trust | 106.33 | 67.07 B | 4.0188 | 3.93 | 3.79 M | 402.55 M |
| MS-PK | Morgan Stanley | 24.7301 | 66.65 B | 0.1273 | 0.52 | 30.41 K | 752.07 K |
| TRP | Tc Energy Corp | 38.2529 | 64.51 B | 0.5024 | 1.33 | 1.8 M | 68.71 M |
| ALL | Allstate Corp | 108.129 | 63.05 B | 0.5856 | 0.54 | 1.11 M | 120.12 M |
| PSA | Public Storage | 178.9279 | 63.05 B | 3.2739 | 1.86 | 607.62 K | 108.72 M |
| WPM | Wheaton Precious Metals | 27.8908 | 61.91 B | 0.9114 | 3.38 | 2.33 M | 64.9 M |
| AFL | Aflac Inc | 45.4991 | 61.49 B | 0.3015 | 0.67 | 2.07 M | 94.34 M |
| D | Dominion Resources | 66.6425 | 60.34 B | 0.9296 | 1.41 | 2.88 M | 192.02 M |
| EW | Edwards Lifesciences Corp | 76.85 | 58.73 B | 1.3367 | 1.77 | 2.04 M | 156.7 M |
| BDX | Becton Dickinson and Company | 180.5309 | 57.71 B | 4.0724 | 2.31 | 3.03 M | 546.19 M |
| TRGP | Targa Resources | 32.4106 | 56.74 B | 0.3339 | 1.04 | 1.63 M | 52.88 M |
| MPLX | Mplx LP | 13.0206 | 56.64 B | 0.1138 | 0.88 | 2.11 M | 27.46 M |
| O | Realty Income Corp | 56.7665 | 56.31 B | 1.0328 | 1.85 | 1.69 M | 96.17 M |
| OKE | Oneok Inc | 50.9125 | 53.71 B | 0.5026 | 1 | 1.4 M | 71.17 M |
| ETR | Entergy Corp | 53.9038 | 52.82 B | 0.3576 | 0.67 | 3.28 M | 176.7 M |
| XYZ | Block, Inc | 81.86 | 51.67 B | 0.87 | 1.07 | 5.07 M | 415.29 M |
| BE | Bloom Energy Corp Cl A | 10.70 | 51.2 B | 1.05 | 10.88 | 4.53 M | 48.43 M |
| SRE | Sempra | 65.7214 | 51.12 B | 0.8003 | 1.23 | 1.55 M | 101.79 M |
| VMRK | Vivmark Residential | 67.052 | 50.69 B | 0.9617 | 1.46 | 939.2 K | 62.98 M |
| VEEV | Veeva Systems Inc | 158.87 | 49.18 B | 4.92 | 3.2 | 1.05 M | 166.87 M |
| FNV | Franco Nev Corp | 108.9889 | 49.17 B | 0.9334 | 0.86 | 442.1 K | 48.18 M |
| LHX | L3Harris Technologies Inc | 202.0671 | 48.39 B | 1.3616 | 0.68 | 1.18 M | 237.85 M |
| WCN | Waste Connections Inc | 98.9694 | 47.31 B | 0.9629 | 0.98 | 1.16 M | 114.95 M |
| VTR | Ventas Inc | 47.1117 | 46.93 B | 0.9461 | 2.05 | 3.21 M | 151.25 M |
| MSCI | MSCI Inc | 302.7016 | 46.6 B | 8.5961 | 2.92 | 568.9 K | 172.21 M |
| HEI | Heico Corp | 128.877 | 46.49 B | 1.5196 | 1.19 | 254 K | 32.73 M |
| SE | Sea Ltd ADR | 48.49 | 46.38 B | 0.54 | 1.13 | 3.7 M | 179.32 M |
| KEYS | Keysight Technologies Inc Comm | 98.16 | 46.33 B | 1.55 | 1.6 | 1.46 M | 143.39 M |
| ED | Consolidated Edison Company of New York | 75.2637 | 43.85 B | 0.5268 | 0.7 | 1.25 M | 94.02 M |
| CMG | Chipotle Mexican Grill | 18.4388 | 43.55 B | 0.1798 | 0.98 | 18.34 M | 338.17 M |
| VST | Vistra Energy Corp | 20.2979 | 41.89 B | 0.1918 | 0.95 | 3.26 M | 66.21 M |
| LYV | Live Nation Entertainment | 74.02 | 40.83 B | 0.87 | 1.19 | 965.94 K | 71.5 M |
| SLF | Sun Life Financial Inc | 38.6928 | 39.73 B | 0.7333 | 1.93 | 708.3 K | 27.41 M |
| WEC | Wisconsin Energy Corp | 83.7352 | 38.12 B | 0.5425 | 0.65 | 1.71 M | 142.98 M |
| PSA-PH | Public Storage | 24.4456 | 37.97 B | 0.212 | 0.87 | 22.77 K | 556.55 K |
| CCI | Crown Castle International Corp | 126.0853 | 37.7 B | 1.5573 | 1.25 | 1.42 M | 179.62 M |
| VMC | Vulcan Materials Company | 137.9792 | 36.29 B | 1.7743 | 1.3 | 640.61 K | 88.39 M |
| ALC | Alcon Inc | 61.5045 | 36.23 B | 0.3723 | 0.61 | 437.4 K | 26.9 M |
| TKO | Tko Group Holdings Inc Cl A | 41.9852 | 36.15 B | 1.0933 | 2.67 | 1.35 M | 56.82 M |
| KMB | Kimberly-Clark Corp | 116.2668 | 36 B | 0.6549 | 0.57 | 941.4 K | 109.45 M |
| HSY | Hershey Foods Corp | 138.4111 | 35.79 B | 0.8718 | 0.63 | 687.4 K | 95.14 M |
| QSR | Restaurant Brands International | 53.9062 | 35.59 B | 0.6734 | 1.27 | 1.44 M | 77.79 M |
| HEI-A | HEICO Corporation | 102.305 | 34.98 B | 1.2495 | 1.24 | 319.3 K | 32.67 M |
| EXR | Extra Space Storage Inc | 90.966 | 34.73 B | 1.8835 | 2.11 | 665.4 K | 60.53 M |
| RMD | Resmed Inc | 167.7725 | 33.1 B | 1.634 | 0.98 | 318.3 K | 53.4 M |
| AEE | Ameren Corp | 72.5556 | 31.24 B | 0.8694 | 1.21 | 1.75 M | 127.29 M |
| FTS | Fortis Inc | 35.0132 | 30.71 B | 0.2943 | 0.85 | 305.2 K | 10.69 M |
| AWK | American Water Works | 123.9977 | 29.92 B | 2.1094 | 1.73 | 1.09 M | 135.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 299.80 | 41.00 | 15.84 | 612.27 K | 183.56 M | |
| LUG | Lundin Gold Inc | 9.8031 | 1.2339 | 14.4 | 619.9 K | 6.08 M | |
| LABS | Medipharm Labs Corp | 3.10 | 0.33 | 11.91 | 3.29 M | 10.2 M | |
| OGI | Organigram Holdings Inc | 14.20 | 1.48 | 11.64 | 936.77 K | 13.3 M | |
| NUAG | New Pacific Metals Corp | 5.6325 | 0.5741 | 11.35 | 323.14 K | 1.82 M | |
| AVNT | Avant Brands Inc | 4.95 | 0.45 | 10 | 10.86 K | 53.76 K | |
| DPM | Dundee Precious Metals Inc | 5.1633 | 0.3945 | 8.27 | 578.86 K | 2.99 M | |
| CRON | Cronos Group Inc | 9.69 | 0.57 | 6.25 | 1.28 M | 12.41 M | |
| GSY | Goeasy Ltd | 62.2848 | 3.2587 | 5.52 | 185.3 K | 11.54 M | |
| ACB | Aurora Cannabis Inc | 247.20 | 12.00 | 5.1 | 94.5 K | 23.36 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2076 | 0.7297 | 4.43 | 515.25 K | 8.87 M | |
| BBD-PC | Bombardier Inc Pref C | 8.047 | 0.3341 | 4.33 | 38.36 K | 308.68 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.4611 | 2.8931 | 4.22 | 200 | 14.29 K | |
| ABX | Barrick Mining Corp | 22.1689 | 0.8487 | 3.98 | 7.4 M | 164.02 M | |
| BDT | Bird Construction Inc | 5.2278 | 0.1919 | 3.81 | 24.5 K | 128.08 K | |
| SPB | Superior Plus Corp | 3.9505 | 0.1403 | 3.68 | 445.14 K | 1.76 M | |
| BU | Burcon Nutrascience Corp | 27.957 | 0.9926 | 3.68 | 22.5 K | 629 K | |
| EQX | Equinox Gold Corp | 11.8591 | 0.4096 | 3.58 | 660.72 K | 7.84 M | |
| KPT | Kp Tissue Inc | 7.2984 | 0.2475 | 3.51 | 27.7 K | 202.17 K | |
| DCBO | Docebo Inc | 18.10 | 0.60 | 3.43 | 79.7 K | 1.44 M | |
| FTS-PI | Fortis Inc Pref I | 9.0555 | 0.2933 | 3.35 | 1 K | 9.06 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 174 | 6.47 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.87 | 0.41 | 3.29 | 93.6 K | 1.2 M | |
| CSCI | Cosciens Biopharma Inc | 157.00 | 5.00 | 3.29 | 78 | 12.25 K | |
| WPM | Wheaton Precious Metals Corp | 36.7911 | 1.1662 | 3.27 | 863.51 K | 31.77 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.34 | 0.32 | 3.19 | 2.6 K | 26.88 K | |
| CVG | Clairvest Group | 46.4546 | 1.4355 | 3.19 | 800 | 37.16 K | |
| FFH | Fairfax Financial Holdings Ltd | 570.0859 | 17.5124 | 3.17 | 113.52 K | 64.71 M | |
| CIGI | Colliers International Group Inc | 117.9376 | 3.5622 | 3.11 | 112.64 K | 13.29 M | |
| MDI | Major Drilling Grp | 5.35 | 0.15 | 2.88 | 54.12 K | 289.56 K | |
| USA | Americas Silver Corp | 10.075 | 0.275 | 2.81 | 114.04 K | 1.15 M | |
| FM | First Quantum Minerals Ltd | 12.0134 | 0.3057 | 2.61 | 2.17 M | 26.13 M | |
| TSU | Trisura Group Ltd | 12.53 | 0.315 | 2.58 | 898.24 K | 11.25 M | |
| TXG | Torex Gold Resources Inc | 18.57 | 0.458 | 2.53 | 268.99 K | 5 M | |
| ALA | AltaGas Ltd | 17.2731 | 0.4177 | 2.48 | 1.24 M | 21.37 M | |
| ACD | Accord Financial | 8.5398 | 0.2039 | 2.45 | 100 | 853.98 | |
| CG | Centerra Gold Inc | 4.7662 | 0.1122 | 2.41 | 411.8 K | 1.96 M | |
| DF | Dividend 15 Split Corp II | 3.0094 | 0.0673 | 2.29 | 72.7 K | 218.78 K | |
| ICE | Canlan ICE Sports Corp | 3.9302 | 0.0868 | 2.26 | 100 | 393.02 | |
| MEQ | Mainstreet Eq J | 88.5101 | 1.8755 | 2.16 | 2.8 K | 247.83 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.5339 | 0.5741 | 2.05 | 324.96 K | 9.27 M | |
| PIF | Polaris Infrastructure Inc | 11.8882 | 0.2335 | 2 | 67.8 K | 806.02 K | |
| DXT | Dexterra Group Inc | 3.7804 | 0.0741 | 2 | 7.3 K | 27.6 K | |
| SII | Sprott Inc | 25.8188 | 0.4997 | 1.97 | 21.11 K | 545.03 K | |
| CWEB | Charlotte's Web Holdings Inc | 8.49 | 0.16 | 1.92 | 408.2 K | 3.47 M | |
| H | Hydro One Ltd | 23.9128 | 0.4407 | 1.88 | 1.01 M | 24.06 M | |
| BN | Brookfield Corporation | 29.8646 | 0.5471 | 1.87 | 3.46 M | 103.31 M | |
| SLF | Sun Life Financial Inc | 51.2301 | 0.9022 | 1.79 | 1.22 M | 62.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 116.7142 | 2.0457 | 1.78 | 693 K | 80.88 M | |
| TA | Transalta Corp | 9.7567 | 0.1703 | 1.78 | 837.58 K | 8.17 M | |
| VBNK | Versabank | 7.0572 | 0.1231 | 1.78 | 5.5 K | 38.81 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.31 | 0.28 | 1.75 | 200 | 3.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9533 | 0.1846 | 1.71 | 5.9 K | 64.62 K | |
| CPX | Capital Power Corp | 27.0745 | 0.4536 | 1.7 | 630.4 K | 17.07 M | |
| TOT | Total Energy Services Inc | 5.2232 | 0.0872 | 1.7 | 23.75 K | 124.06 K | |
| OR | Osisko Gold Royalties Ltd | 12.5343 | 0.2022 | 1.64 | 570.75 K | 7.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 62.8216 | 1.0076 | 1.63 | 129.42 K | 8.13 M | |
| ADN | Acadian Timber Corp | 11.1676 | 0.1758 | 1.6 | 23.32 K | 260.42 K | |
| CTC | Canadian Tire Corp Ltd | 165.5844 | 2.5738 | 1.58 | 167 | 27.65 K | |
| BLDP | Ballard Power Systems Inc | 15.05 | 0.23 | 1.55 | 674.43 K | 10.15 M | |
| WPRT | Westport Fuel Systems Inc | 33.00 | 0.50 | 1.54 | 2.1 K | 69.33 K | |
| AETR | Aetherion Technologies Inc. | 33.00 | 0.50 | 1.54 | 2.1 K | 69.33 K | |
| EXE | Extendicare Inc | 5.9323 | 0.089 | 1.52 | 178.1 K | 1.06 M | |
| QSR | Restaurant Brands International Inc | 71.4409 | 0.93 | 1.32 | 569.1 K | 40.66 M | |
| SIA | Sienna Senior Living Inc | 12.7567 | 0.1641 | 1.3 | 138.6 K | 1.77 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.37 | 0.08 | 1.27 | 6.2 K | 39.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1255 | 0.1492 | 1.25 | 22.47 K | 272.42 K | |
| RFA | RFA Financial Inc. | 30.9307 | 0.3772 | 1.23 | 61.83 K | 1.91 M | |
| PGIC | Premium Global Income Split Corp | 39.744 | 0.4817 | 1.23 | 69 | 2.74 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.8259 | 0.1296 | 1.21 | 4.87 K | 52.72 K | |
| AQN | Algonquin Power and Utilities Corp | 15.3227 | 0.1825 | 1.21 | 1.33 M | 20.45 M | |
| BYD | Boyd Group Services Inc | 221.8533 | 2.5461 | 1.16 | 79.8 K | 17.7 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.6878 | 0.1221 | 1.16 | 456.68 K | 4.88 M | |
| CFW | Calfrac Well Services Ltd | 44.50 | 0.50 | 1.14 | 781 | 34.75 K | |
| OTEX | Open Text Corp | 53.6727 | 0.5938 | 1.12 | 757.6 K | 40.66 M | |
| BOS | Airboss America J | 7.4199 | 0.0815 | 1.11 | 6.5 K | 48.23 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.288 | 0.0907 | 1.11 | 84.07 K | 696.74 K | |
| BHC | Bausch Health Companies Inc | 36.77 | 0.40 | 1.1 | 525.32 K | 19.32 M | |
| AIF | Altus Group Ltd | 41.9278 | 0.4458 | 1.07 | 128.8 K | 5.4 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.571 | 0.1005 | 1.06 | 40 K | 382.84 K | |
| NPI | Northland Power Inc | 21.9513 | 0.2296 | 1.06 | 558.81 K | 12.27 M | |
| SVI | Storagevault Canada Inc | 3.7684 | 0.0394 | 1.06 | 119.4 K | 449.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.0691 | 0.4546 | 1 | 261.51 K | 12.05 M | |
| IFC | Intact Financial Corp | 133.7009 | 1.313 | 0.99 | 331.3 K | 44.3 M | |
| TWM | Tidewater Midstream and Infras Ltd | 347.0785 | 3.4028 | 0.99 | 813 | 282.17 K | |
| DRM | Dream Unlimited Corp | 20.3943 | 0.1988 | 0.98 | 23.3 K | 475.19 K | |
| TRP | TC Energy Corp | 47.1576 | 0.455 | 0.97 | 1.09 M | 51.54 M | |
| ATS | Ats Corp | 19.87 | 0.19 | 0.97 | 137.5 K | 2.73 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.3835 | 0.0706 | 0.97 | 165.06 K | 1.22 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.7835 | 0.112 | 0.96 | 274.5 K | 3.23 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.22 | 0.14 | 0.93 | 1.1 K | 16.74 K | |
| PBH | Premium Brands Holdings Corp | 83.9849 | 0.7718 | 0.93 | 64.92 K | 5.45 M | |
| LAS-A | Lassonde Industries Inc | 127.102 | 1.1227 | 0.89 | 3.46 K | 440.03 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0786 | 0.0962 | 0.88 | 139.8 K | 1.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.9717 | 0.4924 | 0.87 | 93.17 K | 5.31 M | |
| SU | Suncor Energy Inc | 30.3187 | 0.2536 | 0.84 | 4.26 M | 129.28 M | |
| TA-PJ | TransAlta Corp Pref J | 12.0991 | 0.1011 | 0.84 | 5.62 K | 67.94 K | |
| WCN | Waste Connections Inc | 130.9343 | 1.0758 | 0.83 | 299.7 K | 39.24 M | |
| GIB-A | CGI Inc | 102.0084 | 0.8225 | 0.81 | 588.81 K | 60.06 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.4374 | 0.1324 | 0.81 | 41.65 K | 684.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.3978 | 16.81 B | 1.0205 | 13.83 | 23.8 K | 199.87 K |
| HOS | Hornbeck Offshore Services, Inc | 8.84 | 1.75 B | 0.13 | 1.49 | 620.54 K | 5.49 M |
| NTPIF | Nam Tai Property Inc. | 8.70 | 274.68 M | 0.24 | 2.84 | 76.69 K | 667.16 K |
| WEXPF | Western Exploration Inc | 11.4657 | 24.97 M | 1.2933 | 12.71 | 422 | 4.84 K |
| GTCH | GBT Technologies Inc | 8.50 | 2.44 M | 0.50 | 6.25 | 1.16 K | 9.89 K |
| VRSSF | Versus Systems Inc | 3.008 | 862.93 K | 0.152 | 5.32 | 534 | 1.61 K |
| SEII | Sharing Economy International Inc | 21.50 | 322.59 K | 0.50 | 2.38 | 152 | 3.27 K |
| MDLM | Medley Management Inc | 28.2183 | 612 | 0.3839 | 1.38 | 691 | 19.5 K |
| SYNE | Synthesis Energy Systems Inc | 5.66 | 157 | 0.14 | 2.54 | 12.38 K | 70.09 K |
| HYREQ | HyreCar Inc. | 3.63 | 0.30 | 9.01 | 230.05 K | 835.07 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.05 | 0.225 | 5.88 | 6.36 K | 25.75 K | |
| PSBXP | PS Business Parks Inc. | 22.8927 | 0.2317 | 1.02 | 10.7 K | 244.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 4.75 | 0.92 | 24.02 | 95.92 K | 455.62 K | |
| SKRR | SKRR Exploration Inc | 8.00 | 1.00 | 14.29 | 2.25 K | 18.04 K | |
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 80 | 1.6 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 3.04 K | 13.69 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 3.50 | 10.29 | 201.17 K | 7.54 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.2627 | 5.36 | 14.91 K | 77.06 K | |
| BLDS | Badlands Resources Inc. | 4.40 | 0.10 | 2.33 | 34.76 K | 152.94 K | |
| LFST | Lifeist Wellness Inc | 10.20 | 0.20 | 2 | 34.66 K | 353.48 K | |
| BQE | BQE Water Inc | 8.80 | 0.15 | 1.73 | 700 | 6.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8669 | 0.1291 | 1.67 | 28.65 K | 225.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8186 | 0.072 | 1.52 | 18.62 K | 89.72 K | |
| PVF-UN | Partners Value Investments LP | 60.3775 | 0.872 | 1.47 | 1.2 K | 72.45 K | |
| RX | BioSyent Inc | 5.4709 | 0.075 | 1.39 | 700 | 3.83 K | |
| ITR | Integra Resources Corp | 7.6875 | 0.0625 | 0.82 | 4.4 K | 33.83 K |