Gainer Valuations for 10 February 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 10 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.2304 | 36.86 B | 1.0528 | 0.94 | 526.2 K | 59.58 M |
| EQX | Equinox Gold Corp | 8.4321 | 13.45 B | 0.2597 | 3.18 | 244.47 K | 2.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7509 | 3.99 B | 0.252 | 2.65 | 105 | 1.02 K |
| PRK | Park National Corp | 79.4531 | 3.2 B | 0.7488 | 0.95 | 24.4 K | 1.94 M |
| NG | Novagold Resources Inc | 9.01 | 2.81 B | 0.26 | 2.97 | 1.2 M | 10.8 M |
| SVM | Silvercorp Metals Inc | 4.0634 | 1.97 B | 0.269 | 7.09 | 2.08 M | 8.47 M |
| ESBA | Empire State Realty Op LP | 12.0807 | 1.46 B | 0.0627 | 0.52 | 9.7 K | 117.18 K |
| TMP | Tompkinstrustco | 71.1152 | 1.43 B | 0.4842 | 0.69 | 29.9 K | 2.13 M |
| BHB | Bar Harbor Bankshares | 17.8879 | 687.57 M | 0.2508 | 1.42 | 10.3 K | 184.25 K |
| CIX | Compx International Inc | 10.5686 | 476.9 M | 0.1237 | 1.18 | 1.59 K | 16.8 K |
| SENS | Senseonics Holdings | 19.86 | 454.19 M | 1.54 | 8.41 | 192.44 K | 3.82 M |
| RLGT | Radiant Logistics | 5.07 | 417.65 M | 0.03 | 0.6 | 137.68 K | 698.04 K |
| GTE | Gran Tierra Energy Inc | 9.641 | 333.28 M | 0.716 | 8.02 | 408.31 K | 3.94 M |
| INFU | Infusystems Holdings | 10.00 | 272.67 M | 0.25 | 2.56 | 151.7 K | 1.52 M |
| ACU | Acme United Corp | 21.3258 | 262.16 M | 0.8512 | 4.16 | 17.3 K | 368.94 K |
| BKTI | Bk Technologies Inc | 13.4283 | 252.32 M | 0.5443 | 4.22 | 369 | 4.96 K |
| GENC | Gencor Industries IN | 11.99 | 249.18 M | 0.08 | 0.67 | 5.12 K | 61.45 K |
| ELMD | Electromed Inc | 10.80 | 225.16 M | 0.33 | 3.15 | 21.8 K | 235.44 K |
| PLX | Protalix Biotherapeutics | 3.54 | 204.65 M | 0.06 | 1.72 | 50.97 K | 180.44 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2837 | 155.29 M | 0.1277 | 1.78 | 28.7 K | 209.04 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 130.51 M | 0.07 | 1.76 | 101.2 K | 408.85 K |
| SIF | Sifco Industries | 4.87 | 125.71 M | 0.12 | 2.53 | 7.5 K | 36.52 K |
| BDL | Flanigan's Enterprises | 18.7028 | 122.02 M | 0.2541 | 1.38 | 1.86 K | 34.88 K |
| BCV | Bancroft Convertible Fund | 15.4008 | 117.76 M | 0.2583 | 1.71 | 23.6 K | 363.46 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 95.89 M | 0.80 | 8.79 | 176.26 K | 1.74 M |
| MHH | Mastech Holdings Inc | 15.02 | 75.9 M | 0.6372 | 4.43 | 133.11 K | 2 M |
| WYY | Widepoint Corp | 4.689 | 62.89 M | 0.163 | 3.6 | 13.72 K | 64.35 K |
| COE | 51Talk Online Education Group | 86.00 | 60.49 M | 14.96 | 21.06 | 48.35 K | 4.16 M |
| APT | Alpha Pro Tech | 5.63 | 55.32 M | 0.06 | 1.08 | 1.47 M | 8.3 M |
| DXR | Daxor Corp | 9.9234 | 49.33 M | 0.781 | 8.54 | 10.95 K | 108.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.146 | 44.96 M | 0.096 | 1.36 | 39.87 K | 284.9 K |
| GRF | Eagle Capital Growth Fund | 5.2427 | 39.68 M | 0.0266 | 0.51 | 8.2 K | 42.99 K |
| NNVC | Nanoviricides Inc | 8.16 | 33.71 M | 1.21 | 17.41 | 8.34 M | 68.03 M |
| MI | Nft Limited Class A Ordinary Share | 58.35 | 25.63 M | 1.15 | 2.01 | 342 | 19.96 K |
| CVM | Cel-Sci Corp | 444.90 | 25.5 M | 8.40 | 1.92 | 33.75 K | 15.01 M |
| GPUS | Hyperscale Data, Inc. | 258373.0156 | 24.3 M | 25119.5938 | 10.77 | 4 | 1.03 M |
| VNRX | Volitionrx Ltd | 4.75 | 5.89 M | 0.41 | 9.45 | 115.2 K | 547.22 K |
| PLAG | Planet Green Holdings Corp | 22.60 | 5.26 M | 2.40 | 11.88 | 204.07 K | 4.61 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.10 | 4.23 M | 1.10 | 5 | 75 | 1.73 K |
| AUMN | Golden Minerals Company | 6.5825 | 3.4 M | 0.2025 | 3.17 | 8.21 K | 54.02 K |
| PW | Power REIT | 9.5656 | 2.48 M | 0.3406 | 3.69 | 74.67 K | 714.31 K |
| ITP | IT Tech Packaging Inc | 8.995 | 1.96 M | 0.295 | 3.39 | 1.28 K | 11.54 K |
| TPHS | Trinity Pl Hlds Inc | 3.4207 | 1.93 M | 0.1045 | 3.15 | 14.26 K | 48.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3269 | 1.3012 | 4.81 | 7.54 K | 213.56 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.3283 | 0.5754 | 2.53 | 325 | 7.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3073 | 0.3708 | 1.62 | 601 | 14.01 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.1722 | 0.3612 | 1.46 | 6.24 K | 157 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 730.00 | 10.00 | 1.39 | 47 | 34.31 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.5447 | 4.51 T | 0.2833 | 4.52 | 529.61 M | 3.47 B |
| MSFT | Microsoft Corporation | 178.7591 | 3.94 T | 4.5566 | 2.62 | 35.84 M | 6.41 B |
| GOOGL | Alphabet Inc Class A | 74.8147 | 3.5 T | 1.4654 | 2 | 38.3 M | 2.87 B |
| GOOG | Alphabet Inc Class C | 74.8197 | 3.49 T | 1.4605 | 1.99 | 28.4 M | 2.12 B |
| AMZN | Amazon.com Inc | 106.6955 | 2.8 T | 2.7315 | 2.63 | 101.12 M | 10.79 B |
| TSLA | Tesla Inc | 51.4187 | 1.42 T | 1.5474 | 3.1 | 370.34 M | 19.04 B |
| MU | Micron Technology | 55.9132 | 780.68 B | 0.4389 | 0.79 | 15.93 M | 890.64 M |
| AMD | Advanced Micro Devices | 52.26 | 736.46 B | 2.53 | 5.09 | 60.97 M | 3.19 B |
| ASML | ASML Holding N.V. ADR | 293.0065 | 549.12 B | 4.4564 | 1.54 | 373.03 K | 109.3 M |
| CSCO | Cisco Systems Inc | 40.6307 | 370.01 B | 0.7482 | 1.88 | 19.01 M | 772.5 M |
| INTC | Intel Corp | 58.8526 | 299.13 B | 0.3279 | 0.56 | 22.3 M | 1.31 B |
| AZN | Astrazeneca Plc ADR | 85.6918 | 289.14 B | 0.8757 | 1.03 | 991.6 K | 84.97 M |
| AMAT | Applied Materials | 59.3789 | 264.04 B | 1.1419 | 1.96 | 5.12 M | 304.09 M |
| NFLX | Netflix Inc | 37.107 | 260.38 B | 0.43 | 1.17 | 52.94 M | 1.96 B |
| PANW | Palo Alto Networks Inc | 41.2533 | 256.86 B | 0.2833 | 0.69 | 3.44 M | 141.73 M |
| TXN | Texas Instruments | 108.7863 | 253.58 B | 0.7971 | 0.74 | 2.88 M | 313.58 M |
| LRCX | Lam Research Corp | 29.757 | 250.84 B | 0.4121 | 1.4 | 10.88 M | 323.88 M |
| LIN | Linde Plc | 197.0365 | 236.54 B | 1.1706 | 0.6 | 1.44 M | 282.87 M |
| CRWD | Crowdstrike Holdings Inc | 63.30 | 222.09 B | 1.21 | 1.95 | 3.88 M | 245.45 M |
| SHOP | Shopify Inc | 49.169 | 191.58 B | 1.30 | 2.72 | 18.65 M | 917 M |
| VZ | Verizon Communications Inc | 41.8308 | 189.37 B | 0.2084 | 0.5 | 8.27 M | 345.95 M |
| KLAC | K L A-Tencor Corp | 156.9878 | 180.45 B | 3.5502 | 2.31 | 1.68 M | 263.79 M |
| QCOM | Qualcomm Inc | 77.0727 | 176.99 B | 1.0264 | 1.35 | 7.48 M | 576.6 M |
| ADI | Analog Devices | 101.0177 | 176.17 B | 0.5636 | 0.56 | 1.81 M | 183.24 M |
| ISRG | Intuitive Surg Inc | 194.9767 | 159.96 B | 1.8333 | 0.95 | 1.21 M | 235.71 M |
| VRTX | Vertex Pharmaceutic | 244.75 | 138.71 B | 4.69 | 1.95 | 1.27 M | 311.57 M |
| IBKR | Interactive Brokers | 13.3127 | 129.18 B | 0.4234 | 3.28 | 1.83 M | 24.3 M |
| MRVL | Marvell Technology Inc | 23.5038 | 127.05 B | 0.1265 | 0.54 | 13.4 M | 315.03 M |
| SBUX | Starbucks Corporation | 76.4922 | 120.18 B | 0.97 | 1.28 | 7.29 M | 557.57 M |
| PDD | Pinduoduo Inc ADR | 34.50 | 118.18 B | 0.22 | 0.64 | 11.22 M | 386.94 M |
| MAR | Marriot International | 139.7109 | 107.24 B | 1.5914 | 1.15 | 1.17 M | 163.43 M |
| STX | Seagate Technology | 44.1745 | 105.83 B | 0.6754 | 1.55 | 2.31 M | 102.11 M |
| MRNA | Moderna | 23.65 | 101.48 B | 0.41 | 1.76 | 9.36 M | 221.36 M |
| EQIX | Equinix Inc | 544.5342 | 100.25 B | 5.365 | 1 | 270.3 K | 147.19 M |
| WDC | Western Digital Cp | 50.5306 | 98.74 B | 0.7354 | 1.48 | 4.08 M | 206.22 M |
| REGN | Regeneron Pharmaceuticals | 383.6184 | 93.55 B | 4.3109 | 1.14 | 939.5 K | 360.41 M |
| ADBE | Adobe Systems Inc | 370.00 | 93.14 B | 3.91 | 1.07 | 2.43 M | 898.02 M |
| INTU | Intuit Inc | 286.9012 | 91.26 B | 2.9197 | 1.03 | 1.14 M | 327.02 M |
| CSX | CSX Corp | 24.1803 | 90.99 B | 0.3096 | 1.3 | 9.85 M | 238.27 M |
| CDNS | Cadence Design Systems, Inc. | 74.63 | 87.78 B | 1.08 | 1.47 | 1.3 M | 97.24 M |
| FTNT | Fortinet Inc | 23.746 | 87.31 B | 0.324 | 1.38 | 6.87 M | 163.06 M |
| SNPS | Synopsys Inc | 156.92 | 86.32 B | 2.64 | 1.71 | 676.52 K | 106.16 M |
| MDLZ | Mondelez Intl Inc | 50.3995 | 83.57 B | 0.265 | 0.53 | 5.56 M | 280.32 M |
| NTES | Netease Inc ADR | 62.7671 | 82.89 B | 2.2703 | 3.75 | 4.88 M | 306.49 M |
| MELI | MercadoLibre Inc | 658.23 | 76.55 B | 12.21 | 1.89 | 696.33 K | 458.34 M |
| ROST | Ross Stores Inc | 111.2616 | 74.13 B | 0.7809 | 0.71 | 1.37 M | 152.83 M |
| ORLY | O'Reilly Automotive | 26.0875 | 72.33 B | 0.2414 | 0.93 | 12.69 M | 330.92 M |
| HON | Honeywell International Inc. Common Stock | 146.4616 | 69.74 B | 1.3823 | 0.95 | 2.55 M | 372.9 M |
| AEP | American Electric Power Company | 82.097 | 68.9 B | 0.4672 | 0.57 | 1.54 M | 126.51 M |
| KMB | Kimberly-Clark Corp | 116.786 | 66.54 B | 1.1102 | 0.96 | 1.24 M | 145.01 M |
| DDOG | Datadog Inc | 47.95 | 64.29 B | 0.77 | 1.63 | 1.54 M | 73.7 M |
| NXPI | Nxp Semiconductors | 119.8417 | 62.58 B | 0.8368 | 0.7 | 1.77 M | 212.07 M |
| NDAQ | Nasdaq Inc | 35.3409 | 59.88 B | 0.4275 | 1.22 | 2.82 M | 99.8 M |
| ARGX | Argenx Se ADR | 157.46 | 58.31 B | 2.97 | 1.92 | 67.09 K | 10.56 M |
| MPWR | Monolithic Power Sys | 175.7726 | 58.06 B | 3.7981 | 2.21 | 247.3 K | 43.47 M |
| GRMN | Garmin Ltd | 85.0883 | 55.03 B | 1.3149 | 1.57 | 591.1 K | 50.3 M |
| XEL | XCEL Energy Inc | 56.9967 | 51.14 B | 0.2889 | 0.51 | 2.31 M | 131.45 M |
| PYPL | PayPal Holdings | 119.4215 | 49.21 B | 1.1737 | 0.99 | 4.87 M | 581.39 M |
| LITE | Lumentum Hld | 88.98 | 48.84 B | 1.68 | 1.92 | 1.55 M | 137.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.4922 | 48.79 B | 0.5315 | 0.74 | 299.2 K | 21.69 M |
| ROP | Roper Industries | 378.3386 | 47.2 B | 6.1225 | 1.64 | 373.38 K | 141.26 M |
| WDAY | Workday Inc | 194.86 | 46.49 B | 2.78 | 1.45 | 983.19 K | 191.58 M |
| ONC | BeiGene, Ltd. | 166.73 | 46.3 B | 1.76 | 1.07 | 142 K | 23.68 M |
| PAYX | Paychex Inc | 74.0798 | 41.67 B | 0.4269 | 0.58 | 855.02 K | 63.34 M |
| TEAM | Atlassian | 151.28 | 38.9 B | 3.28 | 2.22 | 1.4 M | 212.41 M |
| COHR | Coherent Inc | 35.37 | 37.97 B | 0.37 | 1.06 | 1.68 M | 59.43 M |
| ACGL | Arch Capital Grp Ltd | 44.483 | 34.92 B | 0.599 | 1.36 | 1.28 M | 56.8 M |
| TER | Teradyne Inc | 68.7577 | 34.07 B | 1.0721 | 1.58 | 1.18 M | 81.31 M |
| FISV | Fiserv Inc | 123.21 | 33.44 B | 1.35 | 1.11 | 2.74 M | 337.95 M |
| NTAP | Netapp Inc | 49.2448 | 33.23 B | 0.6107 | 1.26 | 1.55 M | 76.4 M |
| ZS | Zscaler Inc | 60.84 | 32.23 B | 1.87 | 3.17 | 1.13 M | 68.78 M |
| ESLT | Elbit Systems Ltd | 146.1333 | 31.99 B | 1.1658 | 0.8 | 9.4 K | 1.37 M |
| MCHP | Microchip Technology | 47.9427 | 31.68 B | 0.86 | 1.83 | 4.02 M | 192.75 M |
| WTW | Weight Watchers International, Inc | 197.5149 | 30.33 B | 4.1029 | 2.12 | 727 K | 143.59 M |
| DXCM | Dexcom | 61.73 | 29.62 B | 1.675 | 2.79 | 2.28 M | 140.97 M |
| OKTA | Okta Inc. | 135.76 | 29.49 B | 2.97 | 2.24 | 1.34 M | 182.25 M |
| KHC | Kraft Heinz Company | 21.9438 | 29.13 B | 0.1109 | 0.51 | 5.78 M | 126.74 M |
| CINF | Cincinnati Financial | 97.0017 | 28.47 B | 1.0629 | 1.11 | 646.6 K | 62.72 M |
| FOXA | Fox Corp Cl A | 34.2473 | 28.11 B | 0.2754 | 0.81 | 3.21 M | 110.03 M |
| FWONK | Liberty Media F1 Series K | 45.8113 | 26.66 B | 0.7345 | 1.63 | 595.05 K | 27.26 M |
| AXON | Axon Enterprise Inc | 85.44 | 25.43 B | 2.59 | 3.13 | 648.4 K | 55.4 M |
| CASY | Casey's General Stor | 159.4537 | 25.42 B | 0.9827 | 0.62 | 186.7 K | 29.77 M |
| FWONA | Liberty Media F1 Series A | 43.3439 | 25.32 B | 0.694 | 1.63 | 45.81 K | 1.99 M |
| MDB | Mongodb Inc Cl A | 166.25 | 25.16 B | 2.14 | 1.3 | 494.7 K | 82.24 M |
| FOX | Fox Corp Cl B | 33.5712 | 25.1 B | 0.3742 | 1.13 | 1.44 M | 48.41 M |
| INCY | Incyte Corp | 75.11 | 24.39 B | 0.97 | 1.31 | 849.74 K | 63.82 M |
| ROKU | Roku Inc | 132.21 | 23.84 B | 7.96 | 6.41 | 13.48 M | 1.78 B |
| RGLD | Royal Gold Inc | 99.4421 | 22.46 B | 1.1075 | 1.13 | 519.5 K | 51.66 M |
| BNTX | Biontech Se ADR | 31.7001 | 21.98 B | 1.2238 | 4.02 | 121.7 K | 3.86 M |
| FSLR | First Solar Inc | 52.75 | 21.62 B | 0.29 | 0.55 | 819.72 K | 43.24 M |
| PTC | Ptc Inc | 85.66 | 21.19 B | 1.63 | 1.94 | 537.08 K | 46.01 M |
| ALNY | Alnylam Pharmaceuticals | 131.50 | 20.89 B | 6.02 | 4.8 | 1.5 M | 196.8 M |
| GH | Guardant Health Inc | 78.95 | 20.25 B | 0.47 | 0.6 | 608 K | 48 M |
| SBAC | SBA Communications | 243.5914 | 19.78 B | 5.447 | 2.29 | 717.9 K | 174.87 M |
| CDW | CDW Corporation | 123.9756 | 19.6 B | 1.2306 | 1 | 920 K | 114.06 M |
| ENTG | Entegris Inc | 55.0482 | 19.56 B | 0.8009 | 1.48 | 591.04 K | 32.54 M |
| SWKS | Skyworks Solutions | 99.9002 | 19.33 B | 2.3884 | 2.45 | 1.63 M | 162.87 M |
| TSCO | Tractor Supply Company | 17.8988 | 18.94 B | 0.1799 | 1.02 | 10.56 M | 189.09 M |
| MEDP | Medpace Holdings Inc | 93.94 | 18.27 B | 0.77 | 0.83 | 128.58 K | 12.08 M |
| SSNC | SS&C Technologies | 59.2937 | 18.24 B | 1.4266 | 2.47 | 1.11 M | 66.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.1685 | 1.95 T | 0.7359 | 1.46 | 4.28 M | 219.06 M |
| V | Visa Inc | 197.0251 | 789.94 B | 3.1086 | 1.6 | 6.24 M | 1.23 B |
| MA | Mastercard Inc | 319.2731 | 568.62 B | 3.1707 | 1 | 3.85 M | 1.23 B |
| ABBV | Abbvie Inc | 73.6629 | 514.92 B | 1.9125 | 2.67 | 14 M | 1.03 B |
| CVX | Chevron Corp | 83.1971 | 414.8 B | 0.6441 | 0.78 | 6.01 M | 500.16 M |
| KO | Coca-Cola Company | 49.3654 | 411.56 B | 0.4627 | 0.95 | 7.98 M | 394.18 M |
| MRK | Merck & Company | 67.096 | 361.73 B | 0.4543 | 0.68 | 10.59 M | 710.61 M |
| HD | Home Depot | 206.7275 | 342.68 B | 2.8439 | 1.39 | 2.57 M | 530.88 M |
| GE | General Electric Company | 62.4912 | 335.38 B | 0.3873 | 0.62 | 6.72 M | 419.97 M |
| PM | Philip Morris International Inc | 64.8041 | 308.42 B | 0.9492 | 1.49 | 6.39 M | 414.25 M |
| NVS | Novartis Ag ADR | 74.9527 | 307 B | 1.2233 | 1.66 | 1.46 M | 109.06 M |
| MS | Morgan Stanley | 45.6119 | 283.95 B | 0.2637 | 0.58 | 5.12 M | 233.31 M |
| BML-PH | Bank of America Corporation | 16.1864 | 262.62 B | 0.1218 | 0.76 | 11.05 K | 178.83 K |
| TMO | Thermo Fisher Scientific Inc | 328.467 | 257.42 B | 7.6033 | 2.37 | 1.78 M | 585.2 M |
| CAT | Caterpillar Inc | 118.8713 | 255.63 B | 0.8408 | 0.71 | 2.33 M | 277.16 M |
| BAC-PL | Bank of America Corporation | 1096.5093 | 237.32 B | 5.4935 | 0.5 | 4.69 K | 5.14 M |
| IBM | International Business Machines | 114.5917 | 231.55 B | 0.7568 | 0.66 | 5.48 M | 628.06 M |
| DELL | Dell Technologies Inc | 24.098 | 208.88 B | 0.2266 | 0.95 | 2.7 M | 65.06 M |
| DIS | Walt Disney Company | 139.3093 | 201.59 B | 1.5338 | 1.11 | 8.16 M | 1.14 B |
| MCD | McDonald's Corporation | 184.5396 | 195.68 B | 1.3849 | 0.76 | 2.32 M | 427.91 M |
| SHOP | Shopify Inc | 49.169 | 194.77 B | 1.30 | 2.72 | 18.65 M | 917 M |
| NEE | Nextera Energy | 63.0949 | 182.36 B | 0.5108 | 0.82 | 7.67 M | 483.75 M |
| BLK | Blackrock Inc | 482.6063 | 182.05 B | 4.6102 | 0.96 | 744.1 K | 359.11 M |
| WELL | Welltower Inc | 70.814 | 179.74 B | 0.8236 | 1.18 | 1.83 M | 129.92 M |
| NVO | Novo Nordisk A/S ADR | 59.5955 | 177.74 B | 0.3652 | 0.62 | 986.04 K | 58.76 M |
| CRM | Salesforce.com Inc | 186.3836 | 175.83 B | 3.3508 | 1.83 | 3.87 M | 721.96 M |
| DHR | Danaher Corp | 140.4736 | 161.86 B | 0.8618 | 0.62 | 1.88 M | 264.59 M |
| BX | Blackstone Inc | 51.5961 | 148.61 B | 1.0865 | 2.15 | 3.38 M | 174.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8847 | 137.77 B | 0.0273 | 0.71 | 3.64 M | 14.14 M |
| BA | Boeing Company | 342.6314 | 137.41 B | 7.8731 | 2.35 | 5.88 M | 2.01 B |
| ETN | Eaton Corp | 91.2928 | 132.76 B | 0.8428 | 0.93 | 2.04 M | 186.2 M |
| BMY | Bristol-Myers Squibb Company | 52.6345 | 127.02 B | 0.5192 | 1 | 13.22 M | 695.75 M |
| NEM | Newmont Mining Corp | 37.1931 | 125.65 B | 0.335 | 0.91 | 4.6 M | 170.96 M |
| SYK | Stryker Corp | 203.2296 | 124.06 B | 2.264 | 1.13 | 650.2 K | 132.14 M |
| PLD | Prologis Inc | 79.5409 | 123.44 B | 1.2772 | 1.63 | 5.15 M | 409.91 M |
| MCK | Mckesson Corp | 155.6143 | 122.48 B | 5.5858 | 3.72 | 6.02 M | 936.56 M |
| IBN | Icici Bank Ltd ADR | 14.5256 | 121.68 B | 0.0774 | 0.54 | 6.08 M | 88.26 M |
| PH | Parker-Hannifin Corp | 192.4024 | 115.74 B | 1.4973 | 0.78 | 501.8 K | 96.55 M |
| CVS | CVS Corp | 59.7632 | 107.28 B | 1.3788 | 2.36 | 8.76 M | 523.54 M |
| NOW | Servicenow Inc | 342.77 | 105.84 B | 1.71 | 0.5 | 1.78 M | 610.78 M |
| ENB | Enbridge Inc | 28.1319 | 104.51 B | 0.2643 | 0.95 | 6.11 M | 171.95 M |
| HCA | Hca Holdings Inc | 139.4815 | 103.4 B | 0.7132 | 0.51 | 1.26 M | 175.8 M |
| MPC | Marathon Petroleum Corp | 45.4473 | 101.49 B | 0.3136 | 0.69 | 4.11 M | 186.98 M |
| GSK | Glaxosmithkline Plc ADR | 33.7955 | 100.88 B | 0.50 | 1.5 | 2.3 M | 77.59 M |
| CNQ | Canadian Natural Resources | 10.0986 | 100.09 B | 0.0692 | 0.69 | 4.39 M | 44.36 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3594 | 96.85 B | 0.9367 | 1.86 | 996.1 K | 51.16 M |
| ICE | Intercontinental Exchange | 87.5337 | 96.27 B | 2.0218 | 2.36 | 5.71 M | 500.26 M |
| NET | Cloudflare Inc Cl A | 18.34 | 95.7 B | 0.17 | 0.94 | 1.36 M | 24.91 M |
| WM | Waste Management | 112.9583 | 93.95 B | 1.0209 | 0.91 | 1.23 M | 139.39 M |
| KKR | KKR & Co. LP | 31.684 | 89.11 B | 0.264 | 0.84 | 2.61 M | 82.67 M |
| TT | Trane Technologies Plc | 102.5029 | 87.94 B | 1.6359 | 1.62 | 2.72 M | 278.34 M |
| AMT | American Tower Corp | 204.4023 | 87.55 B | 4.1436 | 2.07 | 1.58 M | 322.3 M |
| SPG | Simon Property Group | 101.1546 | 86.71 B | 1.4425 | 1.45 | 2.89 M | 292.67 M |
| FCX | Freeport-Mcmoran Inc | 11.3626 | 85.33 B | 0.3454 | 3.14 | 20.09 M | 228.31 M |
| MSI | Motorola Solutions | 169.825 | 85.07 B | 4.2532 | 2.57 | 1.11 M | 188.05 M |
| NGG | National Grid Transco Plc ADR | 45.9086 | 83.6 B | 0.2354 | 0.52 | 257.8 K | 11.84 M |
| HWM | Howmet Aerospace Inc | 23.9302 | 82.08 B | 0.2646 | 1.12 | 5.55 M | 132.92 M |
| JCI | Johnson Controls Intl | 35.4619 | 81.79 B | 0.6386 | 1.83 | 5.28 M | 187.14 M |
| CVNA | Carvana Co. Class A | 17.888 | 81.55 B | 0.116 | 0.65 | 8.43 M | 150.76 M |
| PWR | Quanta Services | 38.9734 | 81.5 B | 0.4654 | 1.21 | 953.83 K | 37.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9366 | 81.45 B | 0.0649 | 1.68 | 55.15 M | 217.09 M |
| WMB | Williams Companies | 15.3135 | 80.11 B | 0.2644 | 1.76 | 15.35 M | 235.07 M |
| SU | Suncor Energy Inc | 22.5593 | 79.14 B | 0.1921 | 0.86 | 4.83 M | 108.93 M |
| USB-PH | U.S. Bancorp | 19.8819 | 78.8 B | 0.1598 | 0.81 | 75.56 K | 1.5 M |
| CI | Cigna Corp | 191.3148 | 77.58 B | 1.2734 | 0.67 | 2.04 M | 390.55 M |
| CL | Colgate-Palmolive Company | 66.7438 | 76.76 B | 1.139 | 1.74 | 4.42 M | 294.9 M |
| RSG | Republic Services | 89.6387 | 75.2 B | 0.6322 | 0.71 | 1.25 M | 111.92 M |
| NOC | Northrop Grumman Corp | 327.9679 | 74.59 B | 1.6882 | 0.52 | 716.4 K | 234.96 M |
| GM | General Motors Company | 32.5701 | 73.15 B | 0.5896 | 1.84 | 12.26 M | 399.33 M |
| AJG | Arthur J. Gallagher & Company | 99.2487 | 72.21 B | 1.7195 | 1.76 | 591.5 K | 58.71 M |
| FDX | Fedex Corp | 139.7413 | 72.17 B | 0.9983 | 0.72 | 3.95 M | 551.78 M |
| TGT | Target Corporation | 98.7829 | 71.97 B | 1.1568 | 1.18 | 3.86 M | 381.5 M |
| VRT | Vertiv Holdings Llc. | 12.9499 | 70.41 B | 0.1195 | 0.93 | 738 K | 9.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8059 | 69.83 B | 0.0757 | 2.03 | 654.9 K | 2.49 M |
| APD | Air Products and Chemicals | 216.2466 | 67.88 B | 1.5378 | 0.72 | 861.6 K | 186.32 M |
| DLR | Digital Realty Trust | 101.9474 | 67.07 B | 2.2641 | 2.27 | 1.85 M | 189.03 M |
| GS-PD | The Goldman Sachs Group Inc | 16.662 | 67 B | 0.0923 | 0.56 | 103.98 K | 1.73 M |
| TDG | Transdigm Group Inc | 531.9999 | 66.95 B | 7.2198 | 1.38 | 445.4 K | 236.95 M |
| KMI | Kinder Morgan | 14.8999 | 66.74 B | 0.1397 | 0.95 | 9.68 M | 144.25 M |
| URI | United Rentals | 146.0017 | 65.36 B | 0.9685 | 0.67 | 537.5 K | 78.48 M |
| CRH | CRH Plc ADR | 33.0202 | 63.07 B | 0.2471 | 0.75 | 358.1 K | 11.82 M |
| PSA | Public Storage | 174.0093 | 63.05 B | 0.9145 | 0.53 | 478.26 K | 83.22 M |
| CAH | Cardinal Health | 50.3329 | 62.92 B | 0.8078 | 1.63 | 3.62 M | 182.03 M |
| MET | Metlife Inc | 42.4901 | 62.02 B | 0.2457 | 0.58 | 4.51 M | 191.79 M |
| CMI | Cummins Inc | 139.2423 | 61.96 B | 1.2274 | 0.89 | 1.06 M | 147.3 M |
| WPM | Wheaton Precious Metals | 27.0073 | 61.91 B | 0.465 | 1.75 | 2.15 M | 58.09 M |
| BDX | Becton Dickinson and Company | 174.8282 | 57.71 B | 3.5313 | 2.06 | 3.39 M | 593.47 M |
| NKE | Nike Inc | 96.6962 | 57.32 B | 0.5608 | 0.58 | 4.21 M | 407.47 M |
| O | Realty Income Corp | 56.6462 | 56.31 B | 0.4031 | 0.72 | 1.4 M | 79.57 M |
| ETR | Entergy Corp | 53.0318 | 52.82 B | 0.3791 | 0.72 | 1.39 M | 73.9 M |
| XYZ | Block, Inc | 80.17 | 51.67 B | 1.31 | 1.66 | 4.15 M | 332.72 M |
| BE | Bloom Energy Corp Cl A | 10.01 | 51.2 B | 0.16 | 1.62 | 1.74 M | 17.44 M |
| VMRK | Vivmark Residential | 65.8732 | 50.69 B | 0.5739 | 0.88 | 1.48 M | 97.35 M |
| INFY | Infosys Ltd ADR | 9.3945 | 50.63 B | 0.0603 | 0.65 | 4.59 M | 43.12 M |
| TRI | Thomson Reuters Corp | 73.092 | 50.15 B | 0.5358 | 0.74 | 288.13 K | 21.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.35 | 49.72 B | 0.19 | 1.56 | 19.24 M | 237.62 M |
| A | Agilent Technologies | 80.7596 | 49.28 B | 1.2052 | 1.51 | 2.07 M | 166.92 M |
| VEEV | Veeva Systems Inc | 153.43 | 49.18 B | 1.80 | 1.19 | 978.13 K | 150.08 M |
| FNV | Franco Nev Corp | 107.2824 | 49.17 B | 0.7919 | 0.74 | 406.4 K | 43.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.5486 | 47.22 B | 1.2081 | 1.97 | 250 | 15.64 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.3237 | 2.58 B | 0.2972 | 1.24 | 7 K | 170.27 K |
| PNC-A | Postmedia Network Canada Corp | 3.23 | 0.27 | 9.12 | 1.5 K | 4.85 K | |
| HUT | Hut 8 Corp | 7.45 | 0.55 | 7.97 | 50.26 K | 374.44 K | |
| SVM | Silvercorp Metals Inc | 5.3413 | 0.3631 | 7.29 | 1.58 M | 8.44 M | |
| BLDP | Ballard Power Systems Inc | 15.15 | 0.89 | 6.24 | 1.24 M | 18.78 M | |
| CRDL | Cardiol Therapeutics Inc | 4.25 | 0.24 | 5.99 | 30 K | 127.5 K | |
| GTE | Gran Tierra Energy Inc | 12.70 | 0.70 | 5.83 | 90.41 K | 1.15 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | 0.20 | 5.71 | 4 K | 14.8 K | |
| IMG | Iamgold Corp | 4.05 | 0.20 | 5.19 | 1.25 M | 5.04 M | |
| TNZ | Tenaz Energy Corp | 3.15 | 0.15 | 5 | 25.73 K | 81.05 K | |
| MUX | Mcewen Mining Inc | 15.80 | 0.70 | 4.64 | 20.3 K | 320.74 K | |
| STC | Sangoma Technologies Corp | 18.34 | 0.70 | 3.97 | 11.27 K | 206.71 K | |
| LSPD | Lightspeed Commerce Inc. | 38.01 | 1.31 | 3.57 | 541.7 K | 20.59 M | |
| IPCO | International Petroleum Corp | 5.07 | 0.17 | 3.47 | 84.3 K | 427.4 K | |
| ERO | Ero Copper Corp | 17.78 | 0.59 | 3.43 | 396.2 K | 7.04 M | |
| ORIO | ORIO | 10.86 | 0.36 | 3.43 | 11.8 K | 128.15 K | |
| WDO | Wesdome Gold Mines Ltd | 8.59 | 0.28 | 3.37 | 542.7 K | 4.66 M | |
| AVNT | Avant Brands Inc | 4.65 | 0.15 | 3.33 | 3.35 K | 15.59 K | |
| PIF | Polaris Infrastructure Inc | 10.7344 | 0.3365 | 3.24 | 127.3 K | 1.37 M | |
| EQX | Equinox Gold Corp | 11.1997 | 0.3497 | 3.22 | 313.36 K | 3.51 M | |
| QSR | Restaurant Brands International Inc | 70.0619 | 2.1406 | 3.15 | 1.02 M | 71.2 M | |
| NG | Novagold Res Inc | 11.98 | 0.36 | 3.1 | 257.65 K | 3.09 M | |
| TCS | Tecsys Inc J | 19.9748 | 0.5864 | 3.02 | 900 | 17.98 K | |
| TA | Transalta Corp | 9.4789 | 0.2598 | 2.82 | 929.14 K | 8.81 M | |
| SHOP | Shopify Inc | 65.453 | 1.764 | 2.77 | 2.09 M | 136.53 M | |
| BBD-PB | Bombardier Inc Pref B | 5.4062 | 0.1444 | 2.74 | 19.51 K | 105.48 K | |
| SKE | Skeena Resources Ltd | 4.52 | 0.12 | 2.73 | 42.2 K | 190.74 K | |
| CCO | Cameco Corp | 11.5068 | 0.2945 | 2.63 | 1.16 M | 13.4 M | |
| DBM | Doman Building Materials Group Ltd. | 3.3488 | 0.0857 | 2.63 | 97.53 K | 326.61 K | |
| ELD | Eldorado Gold | 9.0949 | 0.2296 | 2.59 | 398.05 K | 3.62 M | |
| AG | First Majestic Silver Corp | 12.8866 | 0.3157 | 2.51 | 468.28 K | 6.03 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.2851 | 0.3246 | 2.5 | 12.3 K | 163.41 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.5553 | 0.3312 | 2.5 | 12.32 K | 167.01 K | |
| EDV | Endeavour Mining Corp | 20.9077 | 0.5005 | 2.45 | 144.3 K | 3.02 M | |
| WFC | Wall Financial | 20.9862 | 0.4977 | 2.43 | 6 K | 125.92 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3831 | 0.0791 | 2.39 | 162.85 K | 550.93 K | |
| UNI | Unisync Corp Class B | 3.60 | 0.08 | 2.27 | 8.7 K | 31.32 K | |
| REAL | Real Matters Inc | 15.31 | 0.34 | 2.27 | 879.93 K | 13.47 M | |
| VLN | Velan Inc Sv | 6.9689 | 0.1523 | 2.23 | 300 | 2.09 K | |
| SNDY | Sunday Lake Gold Corp. | 18.40 | 0.40 | 2.22 | 55.84 K | 1.03 M | |
| ADEN | Adentra Inc | 15.2176 | 0.3153 | 2.12 | 22.8 K | 346.96 K | |
| BBD-B | Bombardier Inc Series B | 37.50 | 0.75 | 2.04 | 539.93 K | 20.25 M | |
| AEM | Agnico Eagle Mines Ltd | 68.1358 | 1.3565 | 2.03 | 525.53 K | 35.81 M | |
| SSRM | Ssr Mining Inc | 22.9181 | 0.4502 | 2 | 155.1 K | 3.55 M | |
| DXT | Dexterra Group Inc | 3.8175 | 0.0741 | 1.98 | 18.2 K | 69.48 K | |
| WPM | Wheaton Precious Metals Corp | 35.8193 | 0.6757 | 1.92 | 536.62 K | 19.22 M | |
| KNT | K92 Mining Inc | 3.84 | 0.07 | 1.86 | 742.4 K | 2.85 M | |
| DOO | Brp Inc | 67.8896 | 1.2366 | 1.86 | 228.4 K | 15.51 M | |
| K | Kinross Gold Corp | 6.0036 | 0.108 | 1.83 | 2.81 M | 16.85 M | |
| SEA | Seabridge Gold Inc | 13.4967 | 0.2301 | 1.73 | 47.52 K | 641.34 K | |
| LUN | Lundin Mining Corp | 5.9466 | 0.0991 | 1.69 | 2.81 M | 16.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8173 | 0.4633 | 1.69 | 561.18 K | 15.61 M | |
| OGI | Organigram Holdings Inc | 12.24 | 0.20 | 1.66 | 223.43 K | 2.73 M | |
| TA-PE | TransAlta Corp Pref E | 7.6883 | 0.1256 | 1.66 | 200 | 1.54 K | |
| PAAS | Pan American Silver Corp | 26.9087 | 0.4374 | 1.65 | 257.91 K | 6.94 M | |
| XAU | Goldmoney Inc | 9.55 | 0.15 | 1.6 | 14.34 K | 136.95 K | |
| AQN | Algonquin Power and Utilities Corp | 14.7611 | 0.2316 | 1.59 | 1.54 M | 22.76 M | |
| MEQ | Mainstreet Eq J | 82.8236 | 1.267 | 1.55 | 3.2 K | 265.04 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.1193 | 0.1539 | 1.54 | 27.87 K | 281.98 K | |
| RAY | Stingray Group Inc. | 4.575 | 0.0681 | 1.51 | 86.3 K | 394.82 K | |
| PBH | Premium Brands Holdings Corp | 82.6384 | 1.1905 | 1.46 | 67.2 K | 5.55 M | |
| ABX | Barrick Mining Corp | 20.8449 | 0.2971 | 1.45 | 2.07 M | 43.2 M | |
| ATRL | Atkinsrealis Group Inc | 32.5807 | 0.4636 | 1.44 | 419.42 K | 13.66 M | |
| FM | First Quantum Minerals Ltd | 11.1553 | 0.1578 | 1.43 | 1.53 M | 17.03 M | |
| SRV-UN | SIR Royalty Income Fund | 5.3793 | 0.0757 | 1.43 | 46.25 K | 248.79 K | |
| CGI | CDN General Inv | 23.2725 | 0.3218 | 1.4 | 7.15 K | 166.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.2499 | 0.4583 | 1.4 | 511.55 K | 17.01 M | |
| MTY | Mty Food Group Inc | 54.8955 | 0.7517 | 1.39 | 47.4 K | 2.6 M | |
| WJX | Wajax Corp | 11.0308 | 0.1465 | 1.35 | 22.14 K | 244.23 K | |
| OR | Osisko Gold Royalties Ltd | 11.9186 | 0.1562 | 1.33 | 256.99 K | 3.06 M | |
| MTL | Mullen Group Ltd | 6.7556 | 0.088 | 1.32 | 437.2 K | 2.95 M | |
| BBD-A | Bombardier Inc | 38.50 | 0.50 | 1.32 | 322.55 K | 12.42 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.568 | 0.8895 | 1.31 | 200 | 13.71 K | |
| CPX | Capital Power Corp | 26.5075 | 0.3402 | 1.3 | 281.27 K | 7.46 M | |
| PRM | Big Pharma Split Corp | 7.5143 | 0.0958 | 1.29 | 100 | 751.43 | |
| DOL | Dollarama Inc | 43.8951 | 0.5592 | 1.29 | 500.3 K | 21.96 M | |
| FTS-PI | Fortis Inc Pref I | 8.6956 | 0.1065 | 1.24 | 700 | 6.09 K | |
| CGY | Calian Group Ltd | 40.4293 | 0.4843 | 1.21 | 8.19 K | 331.04 K | |
| D-UN | Dream Office Real Estate Investment Trust | 61.2643 | 0.7327 | 1.21 | 224.15 K | 13.73 M | |
| MRU | Metro Inc | 50.124 | 0.5753 | 1.16 | 400.26 K | 20.06 M | |
| NPI | Northland Power Inc | 21.3528 | 0.2433 | 1.15 | 666.06 K | 14.22 M | |
| SU | Suncor Energy Inc | 30.0498 | 0.3305 | 1.11 | 5.38 M | 161.64 M | |
| ENB | Enbridge Inc | 37.0161 | 0.398 | 1.09 | 8.36 M | 309.44 M | |
| JWEL | Jamieson Wellness Inc | 24.5086 | 0.2631 | 1.09 | 57.5 K | 1.41 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3565 | 0.0876 | 1.06 | 8.6 K | 71.87 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.50 | 0.22 | 1.03 | 100 | 2.15 K | |
| CSU | Constellation Software Inc | 1334.4115 | 13.4603 | 1.02 | 44.67 K | 59.61 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.4941 | 0.1042 | 1 | 48.6 K | 510.01 K | |
| LGO | Largo Resources Ltd | 10.10 | 0.10 | 1 | 69.18 K | 698.72 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 36.1628 | 0.3572 | 1 | 311.5 K | 11.26 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.3472 | 0.0909 | 0.98 | 900 | 8.41 K | |
| T | Telus Corp | 19.1251 | 0.1806 | 0.95 | 2.5 M | 47.78 M | |
| VBNK | Versabank | 7.0572 | 0.0663 | 0.95 | 8.5 K | 59.99 K | |
| ACD | Accord Financial | 8.4242 | 0.0791 | 0.95 | 5.5 K | 46.33 K | |
| OLY | Olympia Financial Group Inc | 35.7991 | 0.3331 | 0.94 | 400 | 14.32 K | |
| ENGH | Enghouse Systems Ltd | 44.6262 | 0.4152 | 0.94 | 80.14 K | 3.58 M | |
| GIB-A | CGI Inc | 102.6426 | 0.9513 | 0.94 | 825.28 K | 84.71 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4766 | 0.0594 | 0.93 | 5 K | 32.38 K | |
| BBD-PD | Bombardier Inc Pref D | 5.498 | 0.0502 | 0.92 | 9.8 K | 53.88 K | |
| DCBO | Docebo Inc | 16.60 | 0.15 | 0.91 | 1.2 K | 19.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.685 | 86.16 B | 0.205 | 1.79 | 75.87 K | 886.54 K |
| MBGAF | Mercedes-Benz Group AG | 41.762 | 43.82 B | 0.3011 | 0.73 | 34.7 K | 1.45 M |
| HOS | Hornbeck Offshore Services, Inc | 8.45 | 1.75 B | 0.09 | 1.08 | 667.78 K | 5.64 M |
| AFFU | Affluence Corporation | 1018.75 | 33.19 K | 243.75 | 31.45 | 500 | 509.38 K |
| BNVIF | Binovi Technologies Corp | 4.95 | 13.31 K | 0.0273 | 0.55 | 357 | 1.77 K |
| CMBMF | Cambium Networks Corporation | 7.15 | 5.81 K | 0.07 | 0.99 | 15.07 K | 107.77 K |
| AFIIQ | Armstrong Flooring Inc | 3.66 | 2.18 K | 0.09 | 2.52 | 83.3 K | 304.88 K |
| SYNE | Synthesis Energy Systems Inc | 5.71 | 157 | 0.19 | 3.44 | 34.48 K | 196.85 K |
| STMH | Stem Holdings Inc | 75.00 | 1.00 | 1.35 | 46 | 3.45 K | |
| HMLPF | HMLPF | 25.8255 | 0.1355 | 0.53 | 34.65 K | 894.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | 0.75 | 12.5 | 693 | 4.68 K |
| WWT | Water Ways Technologies Inc | 16.00 | 2.00 | 14.29 | 993 | 15.89 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 935 | 8.41 K | |
| GSD | Devonian Health Group Inc | 14.10 | 1.50 | 11.9 | 1.36 K | 19.15 K | |
| LFST | Lifeist Wellness Inc | 10.80 | 0.60 | 5.88 | 67.92 K | 733.59 K | |
| RX | BioSyent Inc | 5.6208 | 0.2249 | 4.17 | 900 | 5.06 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.12 | 4 | 14.83 K | 46.28 K | |
| MPH | Medicure Inc | 3.50 | 0.10 | 2.94 | 4.93 K | 17.27 K | |
| LA | Los Andes Copper Ltd | 3.70 | 0.10 | 2.78 | 82.5 K | 305.25 K | |
| SKRR | SKRR Exploration Inc | 5.60 | 0.10 | 1.82 | 175 | 980 | |
| CMU | Comet Industries Ltd | 3.05 | 0.05 | 1.67 | 500 | 1.52 K | |
| ARGH | Steer Technologies Inc. | 3.25 | 0.05 | 1.56 | 1.77 K | 5.75 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 0.50 | 1.47 | 5.05 K | 174.16 K | |
| ATLE | Atlas Energy Corp. | 3.70 | 0.05 | 1.37 | 19.5 K | 72.15 K | |
| QST | Questor Technology Inc | 5.05 | 0.05 | 1 | 31.3 K | 158.07 K | |
| ITR | Integra Resources Corp | 7.50 | 0.0625 | 0.84 | 22.4 K | 168 K |