Gainer Volumes for 12 February 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 12 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.3029 | 56.1 B | 0.4543 | 2.29 | 325.2 K |
| CQP | Cheniere Energy Partners LP | 24.4633 | 29.98 B | 0.2641 | 1.09 | 183.81 K |
| GSAT | Globalstar | 7.05 | 10.33 B | 0.15 | 2.17 | 45.54 K |
| EQX | Equinox Gold Corp | 8.4221 | 8.14 B | 0.1698 | 2.06 | 161.94 K |
| NHC | National Healthcare Corp | 69.8929 | 3.4 B | 0.3844 | 0.55 | 47.5 K |
| PRK | Park National Corp | 80.1463 | 3.35 B | 0.5418 | 0.68 | 24.5 K |
| NOG | Northern Oil and Gas | 13.0326 | 1.89 B | 0.2428 | 1.9 | 636.48 K |
| USAS | Americas Silver Corp | 7.125 | 1.65 B | 0.125 | 1.79 | 76.08 K |
| FISK | Empire State Realty Op LP Se | 12.0226 | 1.52 B | 0.0624 | 0.52 | 170 |
| NEWP | New Pacific Metals Corp | 4.11 | 795.8 M | 0.29 | 7.59 | 135.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.9487 | 689.61 M | 0.0398 | 0.67 | 68.3 K |
| BHB | Bar Harbor Bankshares | 17.9898 | 634.02 M | 0.1489 | 0.83 | 15.4 K |
| RLGT | Radiant Logistics | 4.99 | 450.05 M | 0.23 | 4.83 | 206.12 K |
| CIX | Compx International Inc | 10.7118 | 308.08 M | 0.2343 | 2.24 | 1.81 K |
| SENS | Senseonics Holdings | 21.20 | 293.9 M | 2.00 | 10.42 | 87.52 K |
| ELLO | Ellomay Capital Ltd | 21.85 | 256.51 M | 0.595 | 2.8 | 12.66 K |
| GENC | Gencor Industries IN | 12.21 | 218.69 M | 0.16 | 1.33 | 11.5 K |
| INFU | Infusystems Holdings | 11.28 | 201.21 M | 0.23 | 2.08 | 195.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.17 | 199.71 M | 0.17 | 4.25 | 70.7 K |
| STXS | Stereotaxis Inc | 4.27 | 184.72 M | 0.29 | 7.29 | 223.02 K |
| KULR | Kulr Technology Group Inc | 10.56 | 181.33 M | 0.56 | 5.6 | 413 |
| ECF | Ellsworth Convertible Growth and Income | 7.4478 | 174.55 M | 0.0729 | 0.99 | 77.3 K |
| NINE | Nine Energy Service, Inc. | 5.26 | 160.7 M | 0.60 | 12.88 | 105.62 K |
| SIF | Sifco Industries | 5.26 | 158.6 M | 0.33 | 6.69 | 1.9 K |
| BCV | Bancroft Convertible Fund | 15.7739 | 146.64 M | 0.0918 | 0.59 | 15.4 K |
| EPM | Evolution Petroleum Corp | 3.229 | 126.09 M | 0.0255 | 0.8 | 83.6 K |
| MHH | Mastech Holdings Inc | 16.03 | 96.23 M | 0.54 | 3.49 | 56.56 K |
| COE | 51Talk Online Education Group | 75.18 | 96.12 M | 2.4204 | 3.33 | 3.96 K |
| BDL | Flanigan's Enterprises | 19.1109 | 85.13 M | 0.588 | 3.17 | 3.75 K |
| ANVS | Annovis Bio Inc | 5.65 | 83.81 M | 0.43 | 8.24 | 112.04 K |
| IOR | Income Opportunity Realty Trust | 13.69 | 74.98 M | 0.89 | 6.95 | 291 |
| CVU | CPI Aerostructures | 6.71 | 69.75 M | 0.06 | 0.9 | 15.79 K |
| FSP | Franklin Street Properties | 5.9925 | 53.37 M | 0.4376 | 7.88 | 838.1 K |
| GPUS | Hyperscale Data, Inc. | 276315.5938 | 48.31 M | 23325.3438 | 9.22 | 3 |
| LGL | LGL Group | 5.4223 | 44.87 M | 0.0679 | 1.27 | 24.4 K |
| INDO | Indonesia Energy Corp Ltd | 7.342 | 42.93 M | 0.492 | 7.18 | 7.3 K |
| AREN | The Arena Group Holdings Inc | 18.26 | 41.08 M | 0.66 | 3.75 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 6.81 | 30.15 M | 0.063 | 0.93 | 30.59 K |
| ACCS | Access Newswire Inc | 11.95 | 27.29 M | 0.3018 | 2.59 | 4.99 K |
| MYND | Mynd.Ai Inc ADR | 30.2867 | 18.13 M | 0.2299 | 0.76 | 1.33 K |
| MXC | Mexco Energy Corp | 3.6535 | 16.41 M | 0.1647 | 4.72 | 36.2 K |
| VNRX | Volitionrx Ltd | 4.62 | 16.09 M | 0.12 | 2.67 | 49.17 K |
| INUV | Inuvo Inc | 3.20 | 16.01 M | 0.10 | 3.23 | 47.89 K |
| AIRI | Air Industries Group Inc | 15.80 | 14.6 M | 0.20 | 1.28 | 12.89 K |
| YCBD | Cbdmd Inc | 417.5996 | 7.47 M | 21.60 | 5.45 | 3.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.40 | 7.35 M | 0.74 | 3.42 | 48 |
| PHGE | Biomx Ltd | 1909.50 | 3.56 M | 15.20 | 0.8 | 61 |
| PW | Power REIT | 11.24 | 3.38 M | 0.295 | 2.7 | 185.44 K |
| ITP | IT Tech Packaging Inc | 8.80 | 3.18 M | 0.1936 | 2.25 | 276 |
| MI | Nft Limited Class A Ordinary Share | 69.15 | 2.25 M | 0.40 | 0.58 | 506 |
| TPHS | Trinity Pl Hlds Inc | 3.5379 | 1.35 M | 0.1122 | 3.28 | 19.95 K |
| SCPX | Scorpius Holdings Inc | 349.8604 | 67.26 K | 8.2601 | 2.42 | 634 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.478 | 0.4636 | 1.72 | 559 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.3483 | 0.1162 | 0.5 | 3.42 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11003.4502 | 6.06 T | 100.7305 | 0.92 | 41.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.7828 | 4.74 T | 0.1157 | 1.74 | 374.64 M |
| AAPL | Apple Inc | 79.06 | 4.59 T | 1.8339 | 2.37 | 113.73 M |
| GOOGL | Alphabet Inc Class A | 75.3091 | 4.47 T | 0.425 | 0.57 | 31.04 M |
| GOOG | Alphabet Inc Class C | 75.2953 | 4.45 T | 0.4701 | 0.63 | 23.35 M |
| AVGO | Broadcom Inc. | 27.8778 | 1.78 T | 0.3898 | 1.42 | 15.31 M |
| META | Meta Platforms Inc | 209.119 | 1.52 T | 3.5423 | 1.72 | 13.81 M |
| MU | Micron Technology | 57.8053 | 1.11 T | 1.9701 | 3.53 | 47.18 M |
| AMAT | Applied Materials | 61.6911 | 470.65 B | 0.8683 | 1.43 | 11.59 M |
| CSCO | Cisco Systems Inc | 41.512 | 449.24 B | 0.6651 | 1.63 | 31.69 M |
| LRCX | Lam Research Corp | 31.1331 | 437.95 B | 0.8327 | 2.75 | 16.87 M |
| COST | Costco Wholesale | 288.315 | 421.42 B | 4.0623 | 1.43 | 1.38 M |
| NFLX | Netflix Inc | 38.001 | 320.1 B | 0.632 | 1.69 | 46.25 M |
| KLAC | K L A-Tencor Corp | 163.5398 | 304.77 B | 2.7231 | 1.69 | 957.7 K |
| TXN | Texas Instruments | 111.1105 | 266.73 B | 1.4432 | 1.32 | 2.84 M |
| QCOM | Qualcomm Inc | 79.7868 | 196.55 B | 1.4962 | 1.91 | 9.82 M |
| TMUS | T-Mobile US | 91.985 | 192.11 B | 1.1345 | 1.25 | 8.92 M |
| ADI | Analog Devices | 106.3057 | 189.39 B | 1.7268 | 1.65 | 1.86 M |
| WDC | Western Digital Cp | 52.2615 | 185.78 B | 1.0624 | 2.08 | 5.27 M |
| STX | Seagate Technology | 45.2036 | 183.9 B | 0.3779 | 0.84 | 1.67 M |
| SHOP | Shopify Inc | 53.125 | 155.02 B | 3.85 | 7.81 | 97.79 M |
| ISRG | Intuitive Surg Inc | 197.6134 | 153.29 B | 1.6734 | 0.85 | 1.4 M |
| HON | Honeywell International Inc. Common Stock | 149.9627 | 146.49 B | 1.6802 | 1.13 | 3.13 M |
| BKNG | Booking Holdings Inc | 76.9764 | 140.28 B | 2.005 | 2.67 | 11.83 M |
| PDD | Pinduoduo Inc ADR | 36.81 | 119.2 B | 0.81 | 2.25 | 5.15 M |
| SBUX | Starbucks Corporation | 77.4011 | 116.37 B | 0.9263 | 1.21 | 7.75 M |
| CDNS | Cadence Design Systems, Inc. | 77.10 | 103.64 B | 1.39 | 1.84 | 1.93 M |
| MAR | Marriot International | 144.5523 | 100.14 B | 3.4417 | 2.44 | 1.58 M |
| EQIX | Equinix Inc | 554.419 | 98.51 B | 8.5146 | 1.56 | 566.4 K |
| MELI | MercadoLibre Inc | 699.82 | 91.54 B | 48.20 | 7.4 | 926.53 K |
| DDOG | Datadog Inc | 50.01 | 90.9 B | 2.20 | 4.6 | 2.2 M |
| CSX | CSX Corp | 24.3673 | 90.7 B | 0.2974 | 1.24 | 8.28 M |
| ADBE | Adobe Systems Inc | 374.29 | 86.68 B | 5.01 | 1.36 | 2.36 M |
| SNPS | Synopsys Inc | 159.52 | 83.71 B | 1.30 | 0.82 | 682.85 K |
| CMCSA | Comcast Corporation | 36.0144 | 83.52 B | 0.9626 | 2.75 | 25.22 M |
| INTU | Intuit Inc | 287.778 | 74.44 B | 1.667 | 0.58 | 792.31 K |
| CTAS | Cintas Corp | 70.2029 | 71.32 B | 0.8577 | 1.24 | 1.67 M |
| NXPI | Nxp Semiconductors | 124.0166 | 70.82 B | 2.0785 | 1.7 | 2.59 M |
| ORLY | O'Reilly Automotive | 26.1648 | 69.81 B | 0.1807 | 0.7 | 12.61 M |
| REGN | Regeneron Pharmaceuticals | 403.5736 | 68.13 B | 9.486 | 2.41 | 1.08 M |
| PCAR | Paccar Inc | 41.4319 | 66.26 B | 0.4871 | 1.19 | 2.79 M |
| MPWR | Monolithic Power Sys | 182.0137 | 66.14 B | 1.1547 | 0.64 | 335.7 K |
| COHR | Coherent Inc | 37.61 | 65.68 B | 0.32 | 0.86 | 2.55 M |
| TER | Teradyne Inc | 71.2429 | 57.78 B | 0.6822 | 0.97 | 1.5 M |
| ARGX | Argenx Se ADR | 160.20 | 57.3 B | 2.64 | 1.68 | 95.79 K |
| LITE | Lumentum Hld | 92.85 | 56.89 B | 1.74 | 1.91 | 1.51 M |
| FAST | Fastenal Company | 16.4602 | 55.46 B | 0.2233 | 1.38 | 4.96 M |
| NBIS | Nebius Group N.V. | 48.55 | 54.09 B | 0.28 | 0.58 | 3.57 M |
| EA | Electronic Arts Inc | 106.5794 | 51.46 B | 0.6605 | 0.62 | 1.57 M |
| FLEX | Flextronics Intl Ltd | 9.9723 | 50.8 B | 0.2219 | 2.28 | 4.39 M |
| EBAY | Ebay Inc | 33.4492 | 50.47 B | 0.6393 | 1.95 | 11.5 M |
| AXON | Axon Enterprise Inc | 87.98 | 50.16 B | 0.84 | 0.96 | 642.5 K |
| FANG | Diamondback Energy | 57.7539 | 48.87 B | 1.4293 | 2.54 | 2 M |
| MCHP | Microchip Technology | 48.6298 | 47.48 B | 0.3723 | 0.77 | 4 M |
| TTWO | Take-Two Interactive Software | 114.02 | 47.34 B | 1.63 | 1.45 | 3.78 M |
| ODFL | Old Dominion Freight Line Inc | 72.179 | 45.01 B | 1.1108 | 1.56 | 789.9 K |
| ADSK | Autodesk Inc | 207.11 | 43.82 B | 1.31 | 0.64 | 1.18 M |
| UAL | United Airlines Holdings Inc | 82.20 | 43.27 B | 1.67 | 2.07 | 2.91 M |
| ALNY | Alnylam Pharmaceuticals | 133.99 | 41.79 B | 4.45 | 3.44 | 897.1 K |
| NTRA | Natera Inc | 36.51 | 40.64 B | 1.56 | 4.46 | 554.44 K |
| BIDU | Baidu Inc ADR | 137.49 | 38.92 B | 3.50 | 2.61 | 3.64 M |
| ESLT | Elbit Systems Ltd | 149.9034 | 37.98 B | 1.1564 | 0.78 | 13.3 K |
| JD | Jd.com Inc ADR | 37.8687 | 36.17 B | 0.7822 | 2.11 | 15.26 M |
| ERIC | Ericsson ADR | 7.4507 | 36.14 B | 0.1779 | 2.45 | 9.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.3998 | 34.9 B | 0.2477 | 0.73 | 1.27 M |
| WDAY | Workday Inc | 194.40 | 33.44 B | 1.33 | 0.69 | 1.45 M |
| ONC | BeiGene, Ltd. | 168.44 | 32.11 B | 1.23 | 0.74 | 96.1 K |
| NTAP | Netapp Inc | 51.5858 | 32.04 B | 1.4759 | 2.95 | 4.48 M |
| EXPE | Expedia Group Inc | 109.4365 | 32.02 B | 1.7455 | 1.62 | 2.66 M |
| VOD | Vodafone Grp Plc ADR | 12.9414 | 30.28 B | 0.2296 | 1.81 | 2.31 M |
| MDB | Mongodb Inc Cl A | 170.59 | 28.79 B | 3.78 | 2.27 | 707.8 K |
| JBHT | J B Hunt Transport | 107.8671 | 26.19 B | 1.4671 | 1.38 | 451.58 K |
| TSEM | Tower Semiconductor | 24.69 | 26.06 B | 0.82 | 3.44 | 434.2 K |
| TCOM | Trip.com Group Ltd ADR | 34.1441 | 25.82 B | 0.5175 | 1.54 | 6.65 M |
| FSLR | First Solar Inc | 56.12 | 25.04 B | 2.595 | 4.85 | 2.63 M |
| WWD | Woodward Inc | 114.5654 | 24.91 B | 1.6365 | 1.45 | 464.96 K |
| MKSI | Mks Instruments Inc | 112.2224 | 24.86 B | 1.0978 | 0.99 | 330 K |
| VRSK | Verisk Analytics Inc | 162.5102 | 24.68 B | 1.3344 | 0.83 | 515.8 K |
| INSM | Insmed Inc | 31.45 | 24.18 B | 0.66 | 2.14 | 848.45 K |
| UTHR | United Therapeutic | 104.46 | 23.6 B | 3.31 | 3.27 | 899.29 K |
| FOXA | Fox Corp Cl A | 34.5871 | 23.46 B | 0.4959 | 1.45 | 3.3 M |
| DLTR | Dollar Tree Inc | 89.52 | 23.34 B | 1.33 | 1.51 | 1.37 M |
| VRSN | Verisign Inc | 205.7232 | 23.34 B | 3.7828 | 1.87 | 567.72 K |
| TW | Tradeweb Markets Inc | 45.6377 | 22.41 B | 0.6911 | 1.54 | 1.62 M |
| GH | Guardant Health Inc | 82.80 | 22.39 B | 4.14 | 5.26 | 720.36 K |
| CHRW | C.H. Robinson Ww | 63.3572 | 22.23 B | 0.5185 | 0.83 | 1.24 M |
| ENTG | Entegris Inc | 57.1091 | 22.11 B | 1.0842 | 1.94 | 544.51 K |
| STRL | Sterling Constructio | 14.92 | 21.5 B | 0.57 | 3.97 | 164.1 K |
| TEAM | Atlassian | 151.54 | 21.28 B | 2.54 | 1.7 | 1.62 M |
| CHTR | Charter Communications | 534.00 | 21.22 B | 3.06 | 0.58 | 891.3 K |
| ROKU | Roku Inc | 138.29 | 21.1 B | 1.29 | 0.94 | 12.58 M |
| FOX | Fox Corp Cl B | 33.9181 | 20.95 B | 0.502 | 1.5 | 907.7 K |
| ULTA | Ulta Beauty Inc | 299.30 | 19.83 B | 5.52 | 1.88 | 920.5 K |
| SBAC | SBA Communications | 269.4191 | 19.15 B | 8.1062 | 3.1 | 1.1 M |
| LSCC | Lattice Semicond | 21.20 | 18.81 B | 1.35 | 6.8 | 4.75 M |
| EWBC | East West Bancorp | 41.3998 | 18.03 B | 0.3343 | 0.81 | 556.25 K |
| ASND | Ascendis Pharma ADR | 143.73 | 17.57 B | 0.97 | 0.68 | 93.18 K |
| NBIX | Neurocrine Bioscienc | 107.62 | 17.51 B | 0.65 | 0.61 | 517.02 K |
| TSCO | Tractor Supply Company | 18.0823 | 16.66 B | 0.1762 | 0.98 | 4.54 M |
| AKAM | Akamai Technologies | 97.45 | 16.39 B | 1.08 | 1.12 | 4.5 M |
| NDSN | Nordson Corp | 166.8305 | 16.36 B | 1.4392 | 0.87 | 132.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 53.5106 | 2.25 T | 0.8704 | 1.65 | 5.96 M |
| V | Visa Inc | 198.412 | 688.68 B | 3.3477 | 1.72 | 7.36 M |
| XOM | Exxon Mobil Corporation | 50.877 | 568.23 B | 0.6144 | 1.22 | 17.86 M |
| MA | Mastercard Inc | 323.0238 | 476.6 B | 3.132 | 0.98 | 2.45 M |
| ABBV | Abbvie Inc | 76.0263 | 461.26 B | 1.3916 | 1.86 | 10.59 M |
| CAT | Caterpillar Inc | 123.5351 | 443.79 B | 3.0089 | 2.5 | 3.22 M |
| ORCL | Oracle Corporation | 52.2502 | 403.42 B | 0.5438 | 1.05 | 7.54 M |
| GE | General Electric Company | 63.7013 | 394.44 B | 1.5006 | 2.41 | 13.18 M |
| UNH | Unitedhealth Group Inc | 275.2145 | 386.29 B | 11.5081 | 4.36 | 6.7 M |
| MS | Morgan Stanley | 46.2958 | 337.43 B | 0.3296 | 0.72 | 7.13 M |
| CVX | Chevron Corp | 84.9021 | 336.98 B | 0.6289 | 0.75 | 5.73 M |
| HSBC | HSBC Holdings Plc ADR | 28.4768 | 331.92 B | 0.2582 | 0.92 | 1.79 M |
| NVS | Novartis Ag ADR | 76.176 | 305.1 B | 0.6001 | 0.79 | 3 M |
| GS | Goldman Sachs Group | 205.8472 | 301.2 B | 1.889 | 0.93 | 2.12 M |
| IBM | International Business Machines | 115.2447 | 272.12 B | 1.3579 | 1.19 | 4.64 M |
| DELL | Dell Technologies Inc | 24.6483 | 254.79 B | 0.4809 | 1.99 | 3.48 M |
| BABA | Alibaba Group Holding ADR | 217.7302 | 230.65 B | 6.8918 | 3.27 | 18.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.65 | 216.27 B | 0.66 | 1.27 | 4.4 M |
| BHP | BHP Billiton Ltd ADR | 30.7689 | 211.69 B | 0.4994 | 1.65 | 2.2 M |
| APH | Amphenol Corp | 24.4167 | 202.48 B | 0.2193 | 0.91 | 3.97 M |
| ANET | Arista Networks Inc | 14.6538 | 201.45 B | 0.185 | 1.28 | 13.38 M |
| SAN | Banco Santander ADR | 3.3757 | 200.18 B | 0.0636 | 1.92 | 8.63 M |
| MCD | McDonald's Corporation | 188.2181 | 199.39 B | 1.4974 | 0.8 | 2.84 M |
| SAP | SAP Ag ADR | 123.1812 | 191.68 B | 1.4355 | 1.18 | 464.8 K |
| BA | Boeing Company | 345.395 | 178.54 B | 3.0121 | 0.88 | 4.42 M |
| DIS | Walt Disney Company | 138.5864 | 172.78 B | 0.8207 | 0.6 | 8.17 M |
| TTE | Totalenergies Se ADR | 32.6556 | 170.49 B | 0.3278 | 1.01 | 1.89 M |
| TJX | TJX Companies | 58.6045 | 170.41 B | 0.9816 | 1.7 | 4.3 M |
| GLW | Corning Inc | 24.3186 | 169.36 B | 0.6746 | 2.85 | 4.82 M |
| DE | Deere & Company | 157.7933 | 167.7 B | 1.4418 | 0.92 | 1.01 M |
| UNP | Union Pacific Corp | 160.9916 | 167.58 B | 1.3585 | 0.85 | 2.61 M |
| WELL | Welltower Inc | 71.4297 | 166.64 B | 0.7987 | 1.13 | 1.41 M |
| SHOP | Shopify Inc | 53.125 | 156.25 B | 3.85 | 7.81 | 97.79 M |
| RIO | Rio Tinto Plc ADR | 33.2131 | 153.55 B | 0.8592 | 2.66 | 1.62 M |
| SCCO | Southern Copper Corp | 29.3124 | 143.51 B | 0.4229 | 1.46 | 656.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9598 | 142.09 B | 0.0683 | 1.76 | 4.95 M |
| PLD | Prologis Inc | 81.3307 | 130.65 B | 0.4873 | 0.6 | 2.52 M |
| SPGI | S&P Global Inc | 288.3806 | 130.21 B | 9.2162 | 3.3 | 1.29 M |
| LOW | Lowe's Companies | 112.0558 | 127.63 B | 1.7924 | 1.63 | 2.73 M |
| COP | ConocoPhillips | 47.9039 | 127.59 B | 0.8417 | 1.79 | 5.91 M |
| SONY | Sony Group Corp ADR | 13.1781 | 122.45 B | 0.0838 | 0.64 | 2.94 M |
| PH | Parker-Hannifin Corp | 196.4994 | 121.41 B | 1.5249 | 0.78 | 679.6 K |
| ENB | Enbridge Inc | 28.449 | 118.09 B | 0.1916 | 0.68 | 3.15 M |
| NOW | Servicenow Inc | 349.80 | 109.65 B | 6.23 | 1.81 | 1.31 M |
| HWM | Howmet Aerospace Inc | 24.8072 | 108.19 B | 0.5973 | 2.47 | 4.73 M |
| IBN | Icici Bank Ltd ADR | 14.8447 | 105.75 B | 0.1257 | 0.85 | 6.83 M |
| TT | Trane Technologies Plc | 103.5556 | 105.69 B | 0.8748 | 0.85 | 2.4 M |
| BNS | Bank of Nova Scotia | 39.4524 | 104.71 B | 0.2593 | 0.66 | 507.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2842 | 103.82 B | 0.0287 | 0.67 | 24.18 M |
| DUK | Duke Energy Corp | 76.4699 | 101.04 B | 0.7263 | 0.96 | 4.38 M |
| GD | General Dynamics Corp | 164.2268 | 101.02 B | 1.5748 | 0.97 | 1.45 M |
| PWR | Quanta Services | 40.3696 | 100.29 B | 0.5842 | 1.47 | 1.55 M |
| SPOT | Spotify Technology S.A. | 147.08 | 99.93 B | 1.31 | 0.9 | 1.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.841 | 99.41 B | 0.1027 | 1.18 | 4.21 M |
| BP | BP Plc ADR | 26.4648 | 96.31 B | 0.4415 | 1.7 | 9.82 M |
| UPS | United Parcel Service | 81.9429 | 94.06 B | 0.5202 | 0.64 | 2.49 M |
| WM | Waste Management | 113.4732 | 92.52 B | 0.5691 | 0.5 | 2.03 M |
| MCK | Mckesson Corp | 161.2576 | 92.06 B | 3.2344 | 2.05 | 3.6 M |
| ING | ING Groep N.V. ADR | 8.2229 | 92.01 B | 0.0838 | 1.03 | 1.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8891 | 91.86 B | 0.0454 | 1.18 | 543.2 K |
| CMI | Cummins Inc | 144.229 | 91.31 B | 3.21 | 2.28 | 1.16 M |
| HCA | Hca Holdings Inc | 143.1711 | 91.07 B | 0.9509 | 0.67 | 1.78 M |
| ELV | Elevance Health Inc | 271.2359 | 90.75 B | 14.7438 | 5.75 | 2.76 M |
| FCX | Freeport-Mcmoran Inc | 11.8295 | 87.65 B | 0.2521 | 2.18 | 20.17 M |
| SHW | Sherwin-Williams Company | 182.9366 | 86.93 B | 0.9775 | 0.54 | 1.11 M |
| JCI | Johnson Controls Intl | 36.5553 | 85.88 B | 0.901 | 2.53 | 5.99 M |
| MCO | Moody's Corp | 259.5091 | 85.68 B | 2.2969 | 0.89 | 981.34 K |
| MMM | 3M Company | 109.3305 | 83.68 B | 0.901 | 0.83 | 3.27 M |
| CNQ | Canadian Natural Resources | 10.3133 | 82.68 B | 0.1627 | 1.6 | 4.34 M |
| EQNR | Equinor ASA ADR | 11.5935 | 79.78 B | 0.1983 | 1.74 | 4.9 M |
| ECL | Ecolab Inc | 193.4677 | 79.75 B | 2.058 | 1.08 | 1.1 M |
| EPD | Enterprise Products Partners LP | 16.6755 | 79.51 B | 0.4971 | 3.07 | 5.1 M |
| VLO | Valero Energy Corp | 66.9445 | 79.51 B | 0.6298 | 0.95 | 2.54 M |
| RCL | Royal Caribbean Cruises Ltd | 113.4688 | 79.47 B | 4.0362 | 3.69 | 3.99 M |
| ITW | Illinois Tool Works Inc | 163.6586 | 78.47 B | 2.1916 | 1.36 | 979.1 K |
| CP | Canadian Pacific Railway | 51.9651 | 77.93 B | 0.6159 | 1.2 | 1.29 M |
| EMR | Emerson Electric Company | 65.7085 | 77.88 B | 1.3682 | 2.13 | 3.36 M |
| MPC | Marathon Petroleum Corp | 48.6329 | 77.76 B | 1.7909 | 3.82 | 8.07 M |
| AMT | American Tower Corp | 214.8786 | 77.35 B | 1.602 | 0.75 | 1.63 M |
| BE | Bloom Energy Corp Cl A | 10.46 | 77.05 B | 0.37 | 3.67 | 2.9 M |
| HLT | Hilton Inc | 112.0672 | 76.97 B | 0.7491 | 0.67 | 1.89 M |
| CI | Cigna Corp | 202.4488 | 76.12 B | 6.7131 | 3.43 | 2.72 M |
| CVNA | Carvana Co. Class A | 17.33 | 75.24 B | 0.17 | 0.99 | 4.81 M |
| NSC | Norfolk Southern Corp | 185.6804 | 72.48 B | 1.5406 | 0.84 | 891.7 K |
| NWG | Natwest Group Plc ADR | 4.0295 | 71.59 B | 0.1021 | 2.6 | 1.01 M |
| KMI | Kinder Morgan | 15.2424 | 71.33 B | 0.2446 | 1.63 | 10.77 M |
| PSX | Phillips 66 | 70.5663 | 70.73 B | 0.6736 | 0.96 | 2.36 M |
| APD | Air Products and Chemicals | 218.2999 | 69.96 B | 1.4519 | 0.67 | 690 K |
| EOG | Eog Resources | 57.8405 | 69.66 B | 0.4527 | 0.79 | 2.86 M |
| TRP | Tc Energy Corp | 37.8116 | 69.25 B | 0.2308 | 0.61 | 1.09 M |
| URI | United Rentals | 153.8659 | 68.82 B | 4.6681 | 3.13 | 1.09 M |
| DB | Deutsche Bank Ag | 9.7337 | 68.61 B | 0.314 | 3.33 | 5.48 M |
| E | Eni S.P.A. ADR | 18.9189 | 68.56 B | 0.2456 | 1.32 | 268.1 K |
| GM | General Motors Company | 33.7493 | 68.53 B | 0.4565 | 1.37 | 12.08 M |
| RACE | Ferrari N.V. | 163.7928 | 67.77 B | 2.4787 | 1.54 | 261.5 K |
| SLB | Schlumberger N.V. | 30.6958 | 67.47 B | 0.6656 | 2.22 | 9.09 M |
| GS-PD | The Goldman Sachs Group Inc | 16.9107 | 67.07 B | 0.1776 | 1.06 | 164.83 K |
| MS-PA | Morgan Stanley | 20.8067 | 66.76 B | 0.3041 | 1.48 | 260.16 K |
| ET | Energy Transfer LP | 7.5749 | 66.52 B | 0.2716 | 3.72 | 17.9 M |
| NKE | Nike Inc | 99.5771 | 65.29 B | 2.8809 | 2.98 | 8.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 5.6716 | 1.3961 | 32.65 | 5.8 K | |
| LAR | Lithium Argentina Ag | 3.0233 | 0.471 | 18.45 | 3.72 M | |
| BBD-PC | Bombardier Inc Pref C | 7.7853 | 0.9356 | 13.66 | 48.66 K | |
| HUT | Hut 8 Corp | 10.65 | 1.25 | 13.3 | 126.88 K | |
| SHLE | Source Energy Services Ltd | 3.36 | 0.36 | 12 | 833 | |
| BBD-A | Bombardier Inc | 40.75 | 4.00 | 10.88 | 493.63 K | |
| BBD-B | Bombardier Inc Series B | 39.25 | 3.75 | 10.56 | 1.19 M | |
| WFG | West Fraser Timber CO Ltd | 57.6143 | 4.6861 | 8.85 | 810.9 K | |
| RSI | Rogers Sugar Inc | 3.466 | 0.2553 | 7.95 | 1.16 M | |
| SHOP | Shopify Inc | 70.59 | 5.044 | 7.7 | 4.18 M | |
| IFP | Interfor Corp | 15.2222 | 1.0518 | 7.42 | 387.3 K | |
| IPCO | International Petroleum Corp | 5.34 | 0.35 | 7.01 | 55.8 K | |
| DR | Medical Facilities Corp | 3.1664 | 0.2069 | 6.99 | 239.49 K | |
| PIF | Polaris Infrastructure Inc | 11.8813 | 0.7692 | 6.92 | 247.4 K | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 2.42 K | |
| HLF | High Liner | 6.993 | 0.3916 | 5.93 | 58.4 K | |
| NUAG | New Pacific Metals Corp | 5.3752 | 0.297 | 5.85 | 64.83 K | |
| HBM | Hudbay Minerals Inc | 4.2075 | 0.2064 | 5.16 | 1.31 M | |
| CVG | Clairvest Group | 45.4948 | 1.9197 | 4.41 | 400 | |
| TFII | Tfi International Inc | 41.211 | 1.7367 | 4.4 | 778.07 K | |
| TWC | Twc Enterprises Ltd | 12.8931 | 0.5213 | 4.21 | 70.9 K | |
| LSPD | Lightspeed Commerce Inc. | 39.76 | 1.54 | 4.03 | 587.7 K | |
| BNE | Bonterra Energy Corp | 3.3345 | 0.1282 | 4 | 70.09 K | |
| TOY | Spin Master Corp | 30.6434 | 1.1585 | 3.93 | 158.9 K | |
| CAS | Cascades Inc | 9.1532 | 0.3396 | 3.85 | 353.91 K | |
| PD | Precision Drilling Corp | 33.20 | 1.20 | 3.75 | 1.91 M | |
| ARX | Arc Resources Ltd | 5.6554 | 0.2037 | 3.74 | 3.08 M | |
| KEL | Kelt Exploration Ltd | 3.78 | 0.13 | 3.56 | 1.16 M | |
| CFP | Canfor Corp | 13.96 | 0.48 | 3.56 | 527.7 K | |
| ERO | Ero Copper Corp | 18.49 | 0.62 | 3.47 | 125 K | |
| CIGI | Colliers International Group Inc | 112.096 | 3.7102 | 3.42 | 129.69 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5852 | 0.1142 | 3.29 | 354.94 K | |
| NOA | North American Construction Group Ltd | 13.3844 | 0.4245 | 3.28 | 188.8 K | |
| LUN | Lundin Mining Corp | 6.1531 | 0.19 | 3.19 | 2.22 M | |
| DOO | Brp Inc | 70.7053 | 2.1213 | 3.09 | 312.4 K | |
| LGO | Largo Resources Ltd | 10.20 | 0.30 | 3.03 | 49.25 K | |
| USA | Americas Silver Corp | 9.525 | 0.275 | 2.97 | 79.2 K | |
| TVK | Terravest Capital Inc | 14.3975 | 0.4101 | 2.93 | 3.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8483 | 0.334 | 2.9 | 12.6 K | |
| RAY | Stingray Group Inc. | 4.7413 | 0.1285 | 2.79 | 167 K | |
| CCO | Cameco Corp | 12.361 | 0.3338 | 2.78 | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 33.50 | 0.90 | 2.76 | 3.75 K | |
| TECK-B | Teck Resources Limited | 17.1819 | 0.4316 | 2.58 | 2.33 M | |
| BLDP | Ballard Power Systems Inc | 15.06 | 0.36 | 2.45 | 886.53 K | |
| CLS | Celestica Inc Sv | 11.10 | 0.26 | 2.4 | 316.6 K | |
| TIH | Toromont Ind | 66.8288 | 1.5106 | 2.31 | 387.49 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7414 | 0.2396 | 2.28 | 8.5 K | |
| Y | Yellow Pages Ltd | 8.0198 | 0.1713 | 2.18 | 22.9 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6172 | 0.1192 | 2.17 | 23.03 K | |
| WCP | Whitecap Resources Inc | 3.2388 | 0.0679 | 2.14 | 2.06 M | |
| IMO | Imperial Oil | 26.8949 | 0.5638 | 2.14 | 934.94 K | |
| ATS | Ats Corp | 19.97 | 0.41 | 2.1 | 176.7 K | |
| HLS | Hls Therapeutics Inc | 21.4295 | 0.4375 | 2.08 | 25 K | |
| SGY | Surge Energy Inc | 6.5166 | 0.129 | 2.02 | 63.2 K | |
| BCE-PL | BCE Inc Pref AL | 9.306 | 0.1835 | 2.01 | 500 | |
| CSCI | Cosciens Biopharma Inc | 155.00 | 3.00 | 1.97 | 39 | |
| RIC | Richmont Mines | 37.3476 | 0.7223 | 1.97 | 2.42 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9658 | 0.1694 | 1.93 | 58.45 K | |
| LNR | Linamar Corp | 40.5888 | 0.7554 | 1.9 | 121.53 K | |
| MDNA | Medicenna Therapeutics Corp | 3.36 | 0.06 | 1.82 | 53.6 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.3512 | 0.2736 | 1.81 | 121.81 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.7249 | 0.1896 | 1.8 | 5.94 K | |
| KXS | Kinaxis Inc | 115.50 | 2.00 | 1.76 | 76.3 K | |
| H | Hydro One Ltd | 23.3742 | 0.40 | 1.74 | 1.84 M | |
| CJT | Cargojet Inc | 115.6633 | 1.9784 | 1.74 | 23.5 K | |
| EQX | Equinox Gold Corp | 11.1298 | 0.1898 | 1.73 | 697.07 K | |
| LUG | Lundin Gold Inc | 8.6288 | 0.1447 | 1.71 | 292.3 K | |
| BOS | Airboss America J | 7.2976 | 0.1223 | 1.7 | 9.77 K | |
| BDT | Bird Construction Inc | 5.0666 | 0.0844 | 1.69 | 46.5 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4723 | 0.0902 | 1.68 | 29.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.4862 | 0.1543 | 1.65 | 700 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.6161 | 0.1667 | 1.6 | 5.17 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.6085 | 0.1821 | 1.59 | 684.3 K | |
| UNC | United Corp Ltd | 6.8708 | 0.1039 | 1.54 | 2.03 K | |
| EMA-PA | Emera Inc Pref A | 10.7686 | 0.1555 | 1.47 | 53.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.8036 | 0.1841 | 1.46 | 900 | |
| NEO | NEO Performance Materials Inc | 8.2966 | 0.1188 | 1.45 | 5.6 K | |
| MAL | Magellan Aero | 11.8482 | 0.1692 | 1.45 | 8.19 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9434 | 0.1536 | 1.42 | 5.06 K | |
| EQB | EQB Inc | 49.7934 | 0.6963 | 1.42 | 50.8 K | |
| FTS-PG | Fortis Inc Pref G | 11.4857 | 0.1595 | 1.41 | 11.35 K | |
| IVN | Ivanhoe Mines Ltd | 3.61 | 0.05 | 1.4 | 597.6 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.1169 | 0.1792 | 1.39 | 2.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0414 | 0.1816 | 1.31 | 243.54 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8731 | 0.0751 | 1.3 | 72.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9814 | 0.1771 | 1.28 | 9 M | |
| KPT | Kp Tissue Inc | 7.0319 | 0.0889 | 1.28 | 18.5 K | |
| BCE-PM | BCE Inc Pref M | 10.9989 | 0.1356 | 1.25 | 4.59 K | |
| MRE | Martinrea International Inc | 11.6825 | 0.1419 | 1.23 | 116.52 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.0202 | 0.1432 | 1.21 | 8.64 K | |
| VET | Vermilion Energy Inc | 16.1312 | 0.1859 | 1.17 | 1.26 M | |
| MEQ | Mainstreet Eq J | 85.7766 | 0.9777 | 1.15 | 400 | |
| FIH-U | Fairfax India Holdings Corporation | 12.44 | 0.14 | 1.14 | 42.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6267 | 0.1083 | 1.14 | 42.8 K | |
| PWF-PA | Power Financial Corp Pref A | 8.4563 | 0.0947 | 1.13 | 800 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1672 | 0.1135 | 1.13 | 9.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2715 | 0.1139 | 1.12 | 23.3 K | |
| BLX | Boralex Inc | 22.6659 | 0.2506 | 1.12 | 407.16 K | |
| TCL-A | Transcontinental Inc | 11.2238 | 0.123 | 1.11 | 376.59 K | |
| BCE-PY | BCE Inc Pref Y | 10.3708 | 0.1116 | 1.09 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.772 | 92.45 B | 0.162 | 1.4 | 56.09 K |
| MBGAF | Mercedes-Benz Group AG | 42.2402 | 49.3 B | 1.1335 | 2.76 | 127.4 K |
| LUGDF | Lundin Gold Inc | 7.4647 | 13.6 B | 0.136 | 1.86 | 3.6 K |
| LNWO | Light & Wonder, Inc. | 30.24 | 5.75 B | 1.66 | 5.81 | 827.1 K |
| GAMI | GAMCO Investors Inc | 15.4092 | 519.02 M | 0.2767 | 1.83 | 11 K |
| GTCH | GBT Technologies Inc | 7.50 | 2.22 M | 0.70 | 10.29 | 1.64 K |
| SIRC | Solar Integrated Roofing Corporation | 4.035 | 1.1 M | 0.045 | 1.13 | 3.15 K |
| BBRW | BrewBilt Manufacturing Inc | 899.1899 | 158.47 K | 260.126 | 40.7 | 56 |
| MMMM | Quad M Solutions Inc | 6.20 | 21.74 K | 2.20 | 55 | 496.24 K |
| HCANF | Halo Collective Inc | 1560.00 | 15.08 K | 70.00 | 4.7 | 36 |
| BANT | Bantec Inc | 70.00 | 5.35 K | 12.00 | 20.69 | 28 |
| EMWPF | Eros Media World Plc | 57.60 | 1.9 K | 1.20 | 2.13 | 97.1 K |
| STMH | Stem Holdings Inc | 93.00 | 666 | 18.45 | 24.75 | 399 |
| YVRLF | Liquid Media Group Ltd. | 8.28 | 482 | 0.52 | 6.7 | 34.04 K |
| SYNE | Synthesis Energy Systems Inc | 5.65 | 157 | 0.15 | 2.73 | 19.83 K |
| HYREQ | HyreCar Inc. | 3.15 | 0.15 | 5 | 163.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORC-A | Orca Energy Group Inc | 8.4678 | 2.7944 | 49.25 | 100 | |
| XRTX | XORTX Therapeutics Inc | 87.1694 | 7.9245 | 10 | 9 | |
| ARU | Aurania Resources Ltd | 3.46 | 0.23 | 7.12 | 64.58 K | |
| WWT | Water Ways Technologies Inc | 17.00 | 1.00 | 6.25 | 15 | |
| PVF-PR-U | Partners Value Investments LP | 14.8637 | 0.6724 | 4.74 | 525 | |
| ARGH | Steer Technologies Inc. | 3.76 | 0.16 | 4.44 | 11.58 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.12 | 4 | 26.69 K | |
| URZ | Urz Energy Corp | 7.00 | 0.25 | 3.7 | 120 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.948 | 0.1434 | 2.98 | 38.68 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.10 | 2.94 | 1.6 K | |
| VRR | VR Resources Ltd | 3.65 | 0.05 | 1.39 | 1.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8868 | 0.0398 | 0.51 | 33.35 K |