Gainer Valuations for 12 February 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 12 February 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 20.3029 58.92 B 0.4543 2.29 325.2 K 6.6 M
CQP Cheniere Energy Partners LP 24.4633 27.77 B 0.2641 1.09 183.81 K 4.5 M
EQX Equinox Gold Corp 8.4221 13.45 B 0.1698 2.06 161.94 K 1.36 M
GSAT Globalstar 7.05 10.92 B 0.15 2.17 45.54 K 321.06 K
NHC National Healthcare Corp 69.8929 3.27 B 0.3844 0.55 47.5 K 3.32 M
PRK Park National Corp 80.1463 3.2 B 0.5418 0.68 24.5 K 1.96 M
NOG Northern Oil and Gas 13.0326 2.43 B 0.2428 1.9 636.48 K 8.29 M
FISK Empire State Realty Op LP Se 12.0226 1.41 B 0.0624 0.52 170 2.04 K
NEWP New Pacific Metals Corp 4.11 1.05 B 0.29 7.59 135.1 K 555.26 K
USAS Americas Silver Corp 7.125 1.04 B 0.125 1.79 76.08 K 542.07 K
MTA Metalla Royalty and Streaming Ltd 5.9487 756.38 M 0.0398 0.67 68.3 K 406.3 K
BHB Bar Harbor Bankshares 17.9898 687.57 M 0.1489 0.83 15.4 K 277.04 K
CIX Compx International Inc 10.7118 476.9 M 0.2343 2.24 1.81 K 19.38 K
SENS Senseonics Holdings 21.20 454.19 M 2.00 10.42 87.52 K 1.86 M
RLGT Radiant Logistics 4.99 417.65 M 0.23 4.83 206.12 K 1.03 M
INFU Infusystems Holdings 11.28 272.67 M 0.23 2.08 195.7 K 2.21 M
GENC Gencor Industries IN 12.21 249.18 M 0.16 1.33 11.5 K 140.38 K
ELLO Ellomay Capital Ltd 21.85 240.03 M 0.595 2.8 12.66 K 276.58 K
ECF Ellsworth Convertible Growth and Income 7.4478 155.29 M 0.0729 0.99 77.3 K 575.71 K
EPM Evolution Petroleum Corp 3.229 139.8 M 0.0255 0.8 83.6 K 269.94 K
ARMP Armata Pharmaceuticals Inc 4.17 130.51 M 0.17 4.25 70.7 K 294.82 K
SIF Sifco Industries 5.26 125.71 M 0.33 6.69 1.9 K 9.99 K
BDL Flanigan's Enterprises 19.1109 122.02 M 0.588 3.17 3.75 K 71.68 K
BCV Bancroft Convertible Fund 15.7739 117.76 M 0.0918 0.59 15.4 K 242.92 K
STXS Stereotaxis Inc 4.27 109.22 M 0.29 7.29 223.02 K 952.29 K
NINE Nine Energy Service, Inc. 5.26 103.79 M 0.60 12.88 105.62 K 555.58 K
LGL LGL Group 5.4223 83.63 M 0.0679 1.27 24.4 K 132.29 K
MHH Mastech Holdings Inc 16.03 75.9 M 0.54 3.49 56.56 K 906.72 K
IOR Income Opportunity Realty Trust 13.69 75.31 M 0.89 6.95 291 3.98 K
KULR Kulr Technology Group Inc 10.56 68.5 M 0.56 5.6 413 4.36 K
CVU CPI Aerostructures 6.71 61.21 M 0.06 0.9 15.79 K 105.94 K
COE 51Talk Online Education Group 75.18 60.49 M 2.4204 3.33 3.96 K 297.49 K
ATNM Actinium Pharmaceuticals Inc 6.81 44.96 M 0.063 0.93 30.59 K 208.31 K
FSP Franklin Street Properties 5.9925 44.87 M 0.4376 7.88 838.1 K 5.02 M
PAAI Paradium AI, Inc. 18.26 42.54 M 0.66 3.75 5 91.3
INDO Indonesia Energy Corp Ltd 7.342 38.01 M 0.492 7.18 7.3 K 53.6 K
ANVS Annovis Bio Inc 5.65 36.35 M 0.43 8.24 112.04 K 633.01 K
MI Nft Limited Class A Ordinary Share 69.15 25.63 M 0.40 0.58 506 34.99 K
GPUS Hyperscale Data, Inc. 276315.5938 24.3 M 23325.3438 9.22 3 828.95 K
MXC Mexco Energy Corp 3.6535 21.32 M 0.1647 4.72 36.2 K 132.26 K
AIRI Air Industries Group Inc 15.80 13.6 M 0.20 1.28 12.89 K 203.61 K
ACCS Access Newswire Inc 11.95 13.03 M 0.3018 2.59 4.99 K 59.63 K
MYND Mynd.Ai Inc ADR 30.2867 11.46 M 0.2299 0.76 1.33 K 40.28 K
INUV Inuvo Inc 3.20 6.76 M 0.10 3.23 47.89 K 153.25 K
VNRX Volitionrx Ltd 4.62 5.89 M 0.12 2.67 49.17 K 227.17 K
YCBD Cbdmd Inc 417.5996 4.66 M 21.60 5.45 3.16 K 1.32 M
AMBO Ambow Education Holding Ltd ADR 22.40 4.23 M 0.74 3.42 48 1.08 K
PHGE Biomx Ltd 1909.50 4.04 M 15.20 0.8 61 116.48 K
PW Power REIT 11.24 2.48 M 0.295 2.7 185.44 K 2.08 M
ITP IT Tech Packaging Inc 8.80 1.96 M 0.1936 2.25 276 2.43 K
TPHS Trinity Pl Hlds Inc 3.5379 1.93 M 0.1122 3.28 19.95 K 70.57 K
SCPX Scorpius Holdings Inc 349.8604 6.11 K 8.2601 2.42 634 221.81 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.478 0.4636 1.72 559 15.36 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.3483 0.1162 0.5 3.42 K 79.9 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10347.8047 1.48 T 101.2451 0.99 32.57 B 337.01 T
ETH-USD Ethereum 265.0037 28.2373 11.93 19.81 B 5.25 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.40 132.7 M 0.30 7.32 35.36 K 155.58 K
GREY Grey Matters Health Inc. 17.8041 1.0473 6.25 453 8.07 K
LFLR LaFleur Minerals Inc. 6.625 0.25 3.92 46.5 K 308.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.17 633.83 B 1.23 2.46 795.26 K 40.69 M
BZ Brent Crude 55.79 1.78 3.3 305.45 K 17.04 M
CL Crude Oil 51.17 1.23 2.46 795.26 K 40.69 M
ZL Soybean Oil 31.40 0.32 1.03 44.22 K 1.39 M
CT Cotton 68.58 0.35 0.51 22.53 K 1.55 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11003.4502 5.5 T 100.7305 0.92 41.85 M 460.46 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 79.06 4.98 T 1.8339 2.37 113.73 M 8.99 B
NVDA Nvidia Corporation 6.7828 4.51 T 0.1157 1.74 374.64 M 2.54 B
GOOGL Alphabet Inc Class A 75.3091 3.5 T 0.425 0.57 31.04 M 2.34 B
GOOG Alphabet Inc Class C 75.2953 3.49 T 0.4701 0.63 23.35 M 1.76 B
META Meta Platforms Inc 209.119 1.56 T 3.5423 1.72 13.81 M 2.89 B
AVGO Broadcom Inc. 27.8778 1.4 T 0.3898 1.42 15.31 M 426.81 M
MU Micron Technology 57.8053 780.68 B 1.9701 3.53 47.18 M 2.73 B
COST Costco Wholesale 288.315 466.86 B 4.0623 1.43 1.38 M 399.2 M
CSCO Cisco Systems Inc 41.512 370.01 B 0.6651 1.63 31.69 M 1.32 B
AMAT Applied Materials 61.6911 264.04 B 0.8683 1.43 11.59 M 715.13 M
NFLX Netflix Inc 38.001 260.38 B 0.632 1.69 46.25 M 1.76 B
TXN Texas Instruments 111.1105 253.58 B 1.4432 1.32 2.84 M 315.45 M
LRCX Lam Research Corp 31.1331 250.84 B 0.8327 2.75 16.87 M 525.28 M
SHOP Shopify Inc 53.125 191.58 B 3.85 7.81 97.79 M 5.2 B
KLAC K L A-Tencor Corp 163.5398 180.45 B 2.7231 1.69 957.7 K 156.62 M
QCOM Qualcomm Inc 79.7868 176.99 B 1.4962 1.91 9.82 M 783.84 M
ADI Analog Devices 106.3057 176.17 B 1.7268 1.65 1.86 M 197.3 M
TMUS T-Mobile US 91.985 171.61 B 1.1345 1.25 8.92 M 820.09 M
ISRG Intuitive Surg Inc 197.6134 159.96 B 1.6734 0.85 1.4 M 276.25 M
BKNG Booking Holdings Inc 76.9764 124.5 B 2.005 2.67 11.83 M 910.63 M
SBUX Starbucks Corporation 77.4011 120.18 B 0.9263 1.21 7.75 M 599.69 M
PDD Pinduoduo Inc ADR 36.81 118.18 B 0.81 2.25 5.15 M 189.64 M
MAR Marriot International 144.5523 107.24 B 3.4417 2.44 1.58 M 228.88 M
STX Seagate Technology 45.2036 105.83 B 0.3779 0.84 1.67 M 75.44 M
EQIX Equinix Inc 554.419 100.25 B 8.5146 1.56 566.4 K 314.02 M
WDC Western Digital Cp 52.2615 98.74 B 1.0624 2.08 5.27 M 275.3 M
REGN Regeneron Pharmaceuticals 403.5736 93.55 B 9.486 2.41 1.08 M 434.33 M
ADBE Adobe Systems Inc 374.29 93.14 B 5.01 1.36 2.36 M 881.75 M
INTU Intuit Inc 287.778 91.26 B 1.667 0.58 792.31 K 228.01 M
CSX CSX Corp 24.3673 90.99 B 0.2974 1.24 8.28 M 201.88 M
CTAS Cintas Corp 70.2029 88.29 B 0.8577 1.24 1.67 M 117.13 M
CDNS Cadence Design Systems, Inc. 77.10 87.78 B 1.39 1.84 1.93 M 149.02 M
CMCSA Comcast Corporation 36.0144 86.61 B 0.9626 2.75 25.22 M 908.35 M
SNPS Synopsys Inc 159.52 86.32 B 1.30 0.82 682.85 K 108.93 M
MELI MercadoLibre Inc 699.82 76.55 B 48.20 7.4 926.53 K 648.41 M
ORLY O'Reilly Automotive 26.1648 72.33 B 0.1807 0.7 12.61 M 329.99 M
HON Honeywell International Inc. Common Stock 149.9627 69.74 B 1.6802 1.13 3.13 M 469.5 M
DDOG Datadog Inc 50.01 64.29 B 2.20 4.6 2.2 M 109.99 M
NXPI Nxp Semiconductors 124.0166 62.58 B 2.0785 1.7 2.59 M 321.56 M
FAST Fastenal Company 16.4602 60.8 B 0.2233 1.38 4.96 M 81.56 M
ARGX Argenx Se ADR 160.20 58.31 B 2.64 1.68 95.79 K 15.34 M
MPWR Monolithic Power Sys 182.0137 58.06 B 1.1547 0.64 335.7 K 61.1 M
ADSK Autodesk Inc 207.11 54.7 B 1.31 0.64 1.18 M 243.81 M
PCAR Paccar Inc 41.4319 53.69 B 0.4871 1.19 2.79 M 115.67 M
EBAY Ebay Inc 33.4492 53.54 B 0.6393 1.95 11.5 M 384.64 M
FANG Diamondback Energy 57.7539 49.96 B 1.4293 2.54 2 M 115.47 M
LITE Lumentum Hld 92.85 48.84 B 1.74 1.91 1.51 M 139.79 M
WDAY Workday Inc 194.40 46.49 B 1.33 0.69 1.45 M 281.33 M
ONC BeiGene, Ltd. 168.44 46.3 B 1.23 0.74 96.1 K 16.19 M
NTRA Natera Inc 36.51 45.05 B 1.56 4.46 554.44 K 20.24 M
TTWO Take-Two Interactive Software 114.02 40.18 B 1.63 1.45 3.78 M 431.25 M
JD Jd.com Inc ADR 37.8687 39.31 B 0.7822 2.11 15.26 M 577.89 M
TEAM Atlassian 151.54 38.9 B 2.54 1.7 1.62 M 244.75 M
COHR Coherent Inc 37.61 37.97 B 0.32 0.86 2.55 M 95.76 M
UAL United Airlines Holdings Inc 82.20 36.63 B 1.67 2.07 2.91 M 238.96 M
VOD Vodafone Grp Plc ADR 12.9414 36.1 B 0.2296 1.81 2.31 M 29.88 M
NBIS Nebius Group N.V. 48.55 35.2 B 0.28 0.58 3.57 M 173.2 M
TER Teradyne Inc 71.2429 34.07 B 0.6822 0.97 1.5 M 107.06 M
ODFL Old Dominion Freight Line Inc 72.179 33.98 B 1.1108 1.56 789.9 K 57.01 M
ERIC Ericsson ADR 7.4507 33.25 B 0.1779 2.45 9.52 M 70.93 M
NTAP Netapp Inc 51.5858 33.23 B 1.4759 2.95 4.48 M 231.13 M
ESLT Elbit Systems Ltd 149.9034 31.99 B 1.1564 0.78 13.3 K 1.99 M
MCHP Microchip Technology 48.6298 31.68 B 0.3723 0.77 4 M 194.76 M
EXPE Expedia Group Inc 109.4365 30.76 B 1.7455 1.62 2.66 M 290.75 M
RYAAY Ryanair Hlds Plc ADR 34.3998 30.71 B 0.2477 0.73 1.27 M 43.79 M
FOXA Fox Corp Cl A 34.5871 28.11 B 0.4959 1.45 3.3 M 114.25 M
TCOM Trip.com Group Ltd ADR 34.1441 27.94 B 0.5175 1.54 6.65 M 227.13 M
BIDU Baidu Inc ADR 137.49 27.87 B 3.50 2.61 3.64 M 500 M
VRSN Verisign Inc 205.7232 27.69 B 3.7828 1.87 567.72 K 116.79 M
TW Tradeweb Markets Inc 45.6377 27.59 B 0.6911 1.54 1.62 M 73.71 M
ULTA Ulta Beauty Inc 299.30 27.57 B 5.52 1.88 920.5 K 275.51 M
VRSK Verisk Analytics Inc 162.5102 26.63 B 1.3344 0.83 515.8 K 83.82 M
FLEX Flextronics Intl Ltd 9.9723 25.78 B 0.2219 2.28 4.39 M 43.74 M
AXON Axon Enterprise Inc 87.98 25.43 B 0.84 0.96 642.5 K 56.53 M
MDB Mongodb Inc Cl A 170.59 25.16 B 3.78 2.27 707.8 K 120.74 M
INSM Insmed Inc 31.45 25.1 B 0.66 2.14 848.45 K 26.68 M
FOX Fox Corp Cl B 33.9181 25.1 B 0.502 1.5 907.7 K 30.79 M
DLTR Dollar Tree Inc 89.52 24.61 B 1.33 1.51 1.37 M 122.7 M
UTHR United Therapeutic 104.46 23.94 B 3.31 3.27 899.29 K 93.94 M
ROKU Roku Inc 138.29 23.84 B 1.29 0.94 12.58 M 1.74 B
FSLR First Solar Inc 56.12 21.62 B 2.595 4.85 2.63 M 147.44 M
VNOM Viper Energy LP 15.4855 21.21 B 0.6769 4.57 832.45 K 12.89 M
PTC Ptc Inc 87.22 21.19 B 1.14 1.32 414.08 K 36.12 M
ALNY Alnylam Pharmaceuticals 133.99 20.89 B 4.45 3.44 897.1 K 120.2 M
JBHT J B Hunt Transport 107.8671 20.28 B 1.4671 1.38 451.58 K 48.71 M
GH Guardant Health Inc 82.80 20.25 B 4.14 5.26 720.36 K 59.65 M
SBAC SBA Communications 269.4191 19.78 B 8.1062 3.1 1.1 M 296.09 M
ENTG Entegris Inc 57.1091 19.56 B 1.0842 1.94 544.51 K 31.1 M
SWKS Skyworks Solutions 105.7165 19.33 B 3.3334 3.26 2 M 211.67 M
TSCO Tractor Supply Company 18.0823 18.94 B 0.1762 0.98 4.54 M 82.08 M
WWD Woodward Inc 114.5654 18.74 B 1.6365 1.45 464.96 K 53.27 M
SSNC SS&C Technologies 60.3312 18.24 B 0.528 0.88 1.64 M 98.96 M
EWBC East West Bancorp 41.3998 17.65 B 0.3343 0.81 556.25 K 23.03 M
NDSN Nordson Corp 166.8305 17.26 B 1.4392 0.87 132.1 K 22.04 M
HST Host Marriott Financial Trust 13.7293 17.1 B 0.1286 0.95 6.45 M 88.62 M
EXEL Exelixis Inc 20.10 16.98 B 0.71 3.66 5.11 M 102.65 M
ASND Ascendis Pharma ADR 143.73 16.9 B 0.97 0.68 93.18 K 13.39 M
PAA Plains All American Pipeline LP 9.8155 16.88 B 0.2116 2.2 3.51 M 34.43 M
NBIX Neurocrine Bioscienc 107.62 16.66 B 0.65 0.61 517.02 K 55.64 M
HTHT Huazhu Group Ltd ADR 33.7275 16.1 B 2.1439 6.79 2.56 M 86.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 53.5106 1.95 T 0.8704 1.65 5.96 M 319.08 M
V Visa Inc 198.412 789.94 B 3.3477 1.72 7.36 M 1.46 B
XOM Exxon Mobil Corporation 50.877 676.62 B 0.6144 1.22 17.86 M 908.77 M
MA Mastercard Inc 323.0238 568.62 B 3.132 0.98 2.45 M 791.74 M
ABBV Abbvie Inc 76.0263 514.92 B 1.3916 1.86 10.59 M 805.19 M
CVX Chevron Corp 84.9021 414.8 B 0.6289 0.75 5.73 M 486.12 M
ORCL Oracle Corporation 52.2502 361.97 B 0.5438 1.05 7.54 M 394.02 M
UNH Unitedhealth Group Inc 275.2145 353.17 B 11.5081 4.36 6.7 M 1.84 B
GE General Electric Company 63.7013 335.38 B 1.5006 2.41 13.18 M 839.86 M
NVS Novartis Ag ADR 76.176 307 B 0.6001 0.79 3 M 228.54 M
HSBC HSBC Holdings Plc ADR 28.4768 297.73 B 0.2582 0.92 1.79 M 51.09 M
MS Morgan Stanley 46.2958 283.95 B 0.3296 0.72 7.13 M 330.09 M
SHEL Royal Dutch Shell Plc ADR 52.65 280.78 B 0.66 1.27 4.4 M 231.92 M
BABA Alibaba Group Holding ADR 217.7302 272.28 B 6.8918 3.27 18.67 M 4.07 B
SAP SAP Ag ADR 123.1812 269.45 B 1.4355 1.18 464.8 K 57.25 M
CAT Caterpillar Inc 123.5351 255.63 B 3.0089 2.5 3.22 M 398.03 M
GS Goldman Sachs Group 205.8472 249.73 B 1.889 0.93 2.12 M 436.23 M
IBM International Business Machines 115.2447 231.55 B 1.3579 1.19 4.64 M 534.96 M
ANET Arista Networks Inc 14.6538 215.79 B 0.185 1.28 13.38 M 196.08 M
DELL Dell Technologies Inc 24.6483 208.88 B 0.4809 1.99 3.48 M 85.88 M
BHP BHP Billiton Ltd ADR 30.7689 203.04 B 0.4994 1.65 2.2 M 67.54 M
DIS Walt Disney Company 138.5864 201.59 B 0.8207 0.6 8.17 M 1.13 B
MCD McDonald's Corporation 188.2181 195.68 B 1.4974 0.8 2.84 M 535.46 M
SHOP Shopify Inc 53.125 194.77 B 3.85 7.81 97.79 M 5.2 B
TTE Totalenergies Se ADR 32.6556 192.81 B 0.3278 1.01 1.89 M 61.76 M
APH Amphenol Corp 24.4167 184.18 B 0.2193 0.91 3.97 M 97.04 M
DE Deere & Company 157.7933 181.09 B 1.4418 0.92 1.01 M 159.09 M
WELL Welltower Inc 71.4297 179.74 B 0.7987 1.13 1.41 M 100.91 M
UNP Union Pacific Corp 160.9916 172.38 B 1.3585 0.85 2.61 M 420.54 M
SAN Banco Santander ADR 3.3757 169.27 B 0.0636 1.92 8.63 M 29.13 M
COP ConocoPhillips 47.9039 163.71 B 0.8417 1.79 5.91 M 282.96 M
SONY Sony Group Corp ADR 13.1781 157.68 B 0.0838 0.64 2.94 M 38.74 M
TJX TJX Companies 58.6045 148.83 B 0.9816 1.7 4.3 M 252.28 M
SCCO Southern Copper Corp 29.3124 142.73 B 0.4229 1.46 656.5 K 19.24 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.9598 137.77 B 0.0683 1.76 4.95 M 19.61 M
BA Boeing Company 345.395 137.41 B 3.0121 0.88 4.42 M 1.53 B
RIO Rio Tinto Plc ADR 33.2131 136.19 B 0.8592 2.66 1.62 M 53.83 M
SPGI S&P Global Inc 288.3806 135.62 B 9.2162 3.3 1.29 M 371.43 M
LOW Lowe's Companies 112.0558 125.98 B 1.7924 1.63 2.73 M 305.63 M
SPOT Spotify Technology S.A. 147.08 123.97 B 1.31 0.9 1.22 M 180.06 M
PLD Prologis Inc 81.3307 123.44 B 0.4873 0.6 2.52 M 205.22 M
MCK Mckesson Corp 161.2576 122.48 B 3.2344 2.05 3.6 M 581.24 M
IBN Icici Bank Ltd ADR 14.8447 121.68 B 0.1257 0.85 6.83 M 101.4 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.2842 119.41 B 0.0287 0.67 24.18 M 103.57 M
PH Parker-Hannifin Corp 196.4994 115.74 B 1.5249 0.78 679.6 K 133.54 M
BP BP Plc ADR 26.4648 114.69 B 0.4415 1.7 9.82 M 259.94 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.841 112.28 B 0.1027 1.18 4.21 M 37.18 M
BNS Bank of Nova Scotia 39.4524 111.75 B 0.2593 0.66 507.7 K 20.03 M
NOW Servicenow Inc 349.80 105.84 B 6.23 1.81 1.31 M 457.01 M
ENB Enbridge Inc 28.449 104.51 B 0.1916 0.68 3.15 M 89.61 M
HCA Hca Holdings Inc 143.1711 103.4 B 0.9509 0.67 1.78 M 254.4 M
MPC Marathon Petroleum Corp 48.6329 101.49 B 1.7909 3.82 8.07 M 392.23 M
CNQ Canadian Natural Resources 10.3133 100.09 B 0.1627 1.6 4.34 M 44.71 M
DUK Duke Energy Corp 76.4699 99.63 B 0.7263 0.96 4.38 M 334.76 M
EQNR Equinor ASA ADR 11.5935 99.4 B 0.1983 1.74 4.9 M 56.86 M
VLO Valero Energy Corp 66.9445 96.62 B 0.6298 0.95 2.54 M 170.29 M
PSX Phillips 66 70.5663 95.85 B 0.6736 0.96 2.36 M 166.64 M
GD General Dynamics Corp 164.2268 95.68 B 1.5748 0.97 1.45 M 237.78 M
MMM 3M Company 109.3305 95.67 B 0.901 0.83 3.27 M 357.81 M
WM Waste Management 113.4732 93.95 B 0.5691 0.5 2.03 M 230.17 M
UPS United Parcel Service 81.9429 92.21 B 0.5202 0.64 2.49 M 204.31 M
ELV Elevance Health Inc 271.2359 91.96 B 14.7438 5.75 2.76 M 749.51 M
GLW Corning Inc 24.3186 91.42 B 0.6746 2.85 4.82 M 117.11 M
EMR Emerson Electric Company 65.7085 90.93 B 1.3682 2.13 3.36 M 220.65 M
ING ING Groep N.V. ADR 8.2229 90.4 B 0.0838 1.03 1.79 M 14.7 M
TT Trane Technologies Plc 103.5556 87.94 B 0.8748 0.85 2.4 M 248.23 M
AMT American Tower Corp 214.8786 87.55 B 1.602 0.75 1.63 M 349.26 M
RCL Royal Caribbean Cruises Ltd 113.4688 87.51 B 4.0362 3.69 3.99 M 453.27 M
MCO Moody's Corp 259.5091 87.19 B 2.2969 0.89 981.34 K 254.67 M
FCX Freeport-Mcmoran Inc 11.8295 85.33 B 0.2521 2.18 20.17 M 238.64 M
ECL Ecolab Inc 193.4677 84.33 B 2.058 1.08 1.1 M 212.82 M
HLT Hilton Inc 112.0672 83.78 B 0.7491 0.67 1.89 M 211.93 M
SHW Sherwin-Williams Company 182.9366 83.13 B 0.9775 0.54 1.11 M 202.95 M
HWM Howmet Aerospace Inc 24.8072 82.08 B 0.5973 2.47 4.73 M 117.28 M
JCI Johnson Controls Intl 36.5553 81.79 B 0.901 2.53 5.99 M 219.11 M
CVNA Carvana Co. Class A 17.33 81.55 B 0.17 0.99 4.81 M 83.31 M
PWR Quanta Services 40.3696 81.5 B 0.5842 1.47 1.55 M 62.55 M
CP Canadian Pacific Railway 51.9651 80.15 B 0.6159 1.2 1.29 M 66.91 M
EPD Enterprise Products Partners LP 16.6755 79.86 B 0.4971 3.07 5.1 M 85.01 M
ITW Illinois Tool Works Inc 163.6586 79.85 B 2.1916 1.36 979.1 K 160.24 M
E Eni S.P.A. ADR 18.9189 78.96 B 0.2456 1.32 268.1 K 5.07 M
CI Cigna Corp 202.4488 77.58 B 6.7131 3.43 2.72 M 550.8 M
EOG Eog Resources 57.8405 77.17 B 0.4527 0.79 2.86 M 165.43 M
SLB Schlumberger N.V. 30.6958 73.68 B 0.6656 2.22 9.09 M 279.18 M
GM General Motors Company 33.7493 73.15 B 0.4565 1.37 12.08 M 407.57 M
RACE Ferrari N.V. 163.7928 72.93 B 2.4787 1.54 261.5 K 42.83 M
TGT Target Corporation 99.7372 71.97 B 1.1991 1.22 3.76 M 375.49 M
NSC Norfolk Southern Corp 185.6804 71.86 B 1.5406 0.84 891.7 K 165.57 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8891 69.83 B 0.0454 1.18 543.2 K 2.11 M
APD Air Products and Chemicals 218.2999 67.88 B 1.4519 0.67 690 K 150.63 M
MS-PA Morgan Stanley 20.8067 67.47 B 0.3041 1.48 260.16 K 5.41 M
GWW W.W. Grainger 289.7804 67.45 B 9.4028 3.35 316.4 K 91.69 M
DLR Digital Realty Trust 102.7317 67.07 B 1.2371 1.22 1.83 M 187.97 M
GS-PD The Goldman Sachs Group Inc 16.9107 67 B 0.1776 1.06 164.83 K 2.79 M
KMI Kinder Morgan 15.2424 66.74 B 0.2446 1.63 10.77 M 164.22 M
URI United Rentals 153.8659 65.36 B 4.6681 3.13 1.09 M 168.28 M
ET Energy Transfer LP 7.5749 65.15 B 0.2716 3.72 17.9 M 135.56 M
DB Deutsche Bank Ag 9.7337 64.6 B 0.314 3.33 5.48 M 53.31 M
TRP Tc Energy Corp 37.8116 64.51 B 0.2308 0.61 1.09 M 41.22 M
CAH Cardinal Health 51.1323 62.92 B 0.6123 1.21 2.29 M 117.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QRC Queens Road Capital Investment Ltd 5.6716 1.3961 32.65 5.8 K 32.9 K
LAR Lithium Argentina Ag 3.0233 0.471 18.45 3.72 M 11.25 M
BBD-PC Bombardier Inc Pref C 7.7853 0.9356 13.66 48.66 K 378.85 K
HUT Hut 8 Corp 10.65 1.25 13.3 126.88 K 1.35 M
SHLE Source Energy Services Ltd 3.36 0.36 12 833 2.8 K
BBD-A Bombardier Inc 40.75 4.00 10.88 493.63 K 20.12 M
BBD-B Bombardier Inc Series B 39.25 3.75 10.56 1.19 M 46.79 M
WFG West Fraser Timber CO Ltd 57.6143 4.6861 8.85 810.9 K 46.72 M
RSI Rogers Sugar Inc 3.466 0.2553 7.95 1.16 M 4.02 M
SHOP Shopify Inc 70.59 5.044 7.7 4.18 M 295.42 M
IFP Interfor Corp 15.2222 1.0518 7.42 387.3 K 5.9 M
IPCO International Petroleum Corp 5.34 0.35 7.01 55.8 K 297.97 K
DR Medical Facilities Corp 3.1664 0.2069 6.99 239.49 K 758.31 K
PIF Polaris Infrastructure Inc 11.8813 0.7692 6.92 247.4 K 2.94 M
CRRX Carerx Corp 3.1487 0.1968 6.67 2.42 K 7.64 K
HLF High Liner 6.993 0.3916 5.93 58.4 K 408.39 K
NUAG New Pacific Metals Corp 5.3752 0.297 5.85 64.83 K 348.5 K
HBM Hudbay Minerals Inc 4.2075 0.2064 5.16 1.31 M 5.52 M
CVG Clairvest Group 45.4948 1.9197 4.41 400 18.2 K
TFII Tfi International Inc 41.211 1.7367 4.4 778.07 K 32.07 M
TWC Twc Enterprises Ltd 12.8931 0.5213 4.21 70.9 K 914.12 K
LSPD Lightspeed Commerce Inc. 39.76 1.54 4.03 587.7 K 23.37 M
BNE Bonterra Energy Corp 3.3345 0.1282 4 70.09 K 233.71 K
TOY Spin Master Corp 30.6434 1.1585 3.93 158.9 K 4.87 M
CAS Cascades Inc 9.1532 0.3396 3.85 353.91 K 3.24 M
PD Precision Drilling Corp 33.20 1.20 3.75 1.91 M 63.42 M
KEL Kelt Exploration Ltd 3.78 0.13 3.56 1.16 M 4.39 M
CFP Canfor Corp 13.96 0.48 3.56 527.7 K 7.37 M
ERO Ero Copper Corp 18.49 0.62 3.47 125 K 2.31 M
CIGI Colliers International Group Inc 112.096 3.7102 3.42 129.69 K 14.54 M
DRT Dirtt Environmental Solutions Ltd 3.5852 0.1142 3.29 354.94 K 1.27 M
NOA North American Construction Group Ltd 13.3844 0.4245 3.28 188.8 K 2.53 M
LUN Lundin Mining Corp 6.1531 0.19 3.19 2.22 M 13.68 M
DOO Brp Inc 70.7053 2.1213 3.09 312.4 K 22.09 M
LGO Largo Resources Ltd 10.20 0.30 3.03 49.25 K 502.35 K
USA Americas Silver Corp 9.525 0.275 2.97 79.2 K 754.38 K
TVK Terravest Capital Inc 14.3975 0.4101 2.93 3.54 K 51.02 K
CSW-A Corby Spirit and Wine Limited 11.8483 0.334 2.9 12.6 K 149.29 K
RAY Stingray Group Inc. 4.7413 0.1285 2.79 167 K 791.8 K
CCO Cameco Corp 12.361 0.3338 2.78 1.13 M 14.01 M
AETR Aetherion Technologies Inc. 33.50 0.90 2.76 3.75 K 125.62 K
WPRT Westport Fuel Systems Inc 33.50 0.90 2.76 3.75 K 125.62 K
TECK-B Teck Resources Limited 17.1819 0.4316 2.58 2.33 M 39.98 M
BLDP Ballard Power Systems Inc 15.06 0.36 2.45 886.53 K 13.35 M
CLS Celestica Inc Sv 11.10 0.26 2.4 316.6 K 3.51 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.7414 0.2396 2.28 8.5 K 91.3 K
Y Yellow Pages Ltd 8.0198 0.1713 2.18 22.9 K 183.65 K
BBD-PD Bombardier Inc Pref D 5.6172 0.1192 2.17 23.03 K 129.36 K
WCP Whitecap Resources Inc 3.2388 0.0679 2.14 2.06 M 6.66 M
IMO Imperial Oil 26.8949 0.5638 2.14 934.94 K 25.15 M
ATS Ats Corp 19.97 0.41 2.1 176.7 K 3.53 M
HLS Hls Therapeutics Inc 21.4295 0.4375 2.08 25 K 535.74 K
SGY Surge Energy Inc 6.5166 0.129 2.02 63.2 K 411.85 K
BCE-PL BCE Inc Pref AL 9.306 0.1835 2.01 500 4.65 K
CSCI Cosciens Biopharma Inc 155.00 3.00 1.97 39 6.04 K
RIC Richmont Mines 37.3476 0.7223 1.97 2.42 K 90.31 K
MRT-UN Morguard Real Estate Investment Trust 8.9658 0.1694 1.93 58.45 K 524.03 K
LNR Linamar Corp 40.5888 0.7554 1.9 121.53 K 4.93 M
MDNA Medicenna Therapeutics Corp 3.36 0.06 1.82 53.6 K 180.1 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.3512 0.2736 1.81 121.81 K 1.87 M
ENB-PT Enbridge Srs R Cum Red Prf 10.7249 0.1896 1.8 5.94 K 63.71 K
KXS Kinaxis Inc 115.50 2.00 1.76 76.3 K 8.81 M
H Hydro One Ltd 23.3742 0.40 1.74 1.84 M 43.07 M
CJT Cargojet Inc 115.6633 1.9784 1.74 23.5 K 2.72 M
EQX Equinox Gold Corp 11.1298 0.1898 1.73 697.07 K 7.76 M
LUG Lundin Gold Inc 8.6288 0.1447 1.71 292.3 K 2.52 M
BOS Airboss America J 7.2976 0.1223 1.7 9.77 K 71.28 K
BDT Bird Construction Inc 5.0666 0.0844 1.69 46.5 K 235.6 K
BBD-PB Bombardier Inc Pref B 5.4723 0.0902 1.68 29.15 K 159.53 K
CPX-PA Capital Power Corporation Pref A 9.4862 0.1543 1.65 700 6.64 K
CF-PC Canaccord Genuity Group Inc Pref C 10.6161 0.1667 1.6 5.17 K 54.89 K
CRT-UN CT Real Estate Investment Trust 11.6085 0.1821 1.59 684.3 K 7.94 M
UNC United Corp Ltd 6.8708 0.1039 1.54 2.03 K 13.98 K
EMA-PA Emera Inc Pref A 10.7686 0.1555 1.47 53.1 K 571.81 K
MFC-PN Manulife Financial Corp Pref N 12.8036 0.1841 1.46 900 11.52 K
NEO NEO Performance Materials Inc 8.2966 0.1188 1.45 5.6 K 46.46 K
MAL Magellan Aero 11.8482 0.1692 1.45 8.19 K 97.01 K
GWO-PN Great West 3.65% Non Cum N Prf 10.9434 0.1536 1.42 5.06 K 55.37 K
EQB EQB Inc 49.7934 0.6963 1.42 50.8 K 2.53 M
FTS-PG Fortis Inc Pref G 11.4857 0.1595 1.41 11.35 K 130.36 K
IVN Ivanhoe Mines Ltd 3.61 0.05 1.4 597.6 K 2.16 M
BPO-PG Brookfield Office Properties Inc 13.1169 0.1792 1.39 2.9 K 38.04 K
AD-UN Alaris Equity Partners Income Trust 14.0414 0.1816 1.31 243.54 K 3.42 M
HOT-UN American Hotel Income Properties REIT LP 5.8731 0.0751 1.3 72.29 K 424.59 K
CNQ Canadian Natural Resources Ltd. 13.9814 0.1771 1.28 9 M 125.8 M
KPT Kp Tissue Inc 7.0319 0.0889 1.28 18.5 K 130.09 K
BCE-PM BCE Inc Pref M 10.9989 0.1356 1.25 4.59 K 50.51 K
MRE Martinrea International Inc 11.6825 0.1419 1.23 116.52 K 1.36 M
ENB-PFG Enbridge Inc Pref 15 12.0202 0.1432 1.21 8.64 K 103.89 K
VET Vermilion Energy Inc 16.1312 0.1859 1.17 1.26 M 20.31 M
MEQ Mainstreet Eq J 85.7766 0.9777 1.15 400 34.31 K
FIH-U Fairfax India Holdings Corporation 12.44 0.14 1.14 42.6 K 529.94 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.6267 0.1083 1.14 42.8 K 412.02 K
PWF-PA Power Financial Corp Pref A 8.4563 0.0947 1.13 800 6.77 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.1672 0.1135 1.13 9.4 K 95.57 K
ENB-PY Enbridge Inc Pref 3 10.2715 0.1139 1.12 23.3 K 239.33 K
TCL-A Transcontinental Inc 11.2238 0.123 1.11 376.59 K 4.23 M
BCE-PY BCE Inc Pref Y 10.3708 0.1116 1.09 600 6.22 K
BCE-PB BCE Inc Pref AB 10.4133 0.1118 1.09 6.12 K 63.71 K
TOT Total Energy Services Inc 4.9006 0.0523 1.08 20.43 K 100.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.772 86.16 B 0.162 1.4 56.09 K 660.3 K
MBGAF Mercedes-Benz Group AG 42.2402 43.82 B 1.1335 2.76 127.4 K 5.38 M
LUGDF Lundin Gold Inc 7.4647 16.81 B 0.136 1.86 3.6 K 26.87 K
LNWO Light & Wonder, Inc. 30.24 5.98 B 1.66 5.81 827.1 K 25.01 M
GAMI GAMCO Investors Inc 15.4092 536.94 M 0.2767 1.83 11 K 169.5 K
GTCH GBT Technologies Inc 7.50 2.44 M 0.70 10.29 1.64 K 12.27 K
HCANF Halo Collective Inc 1560.00 15.08 K 70.00 4.7 36 56.16 K
BANT Bantec Inc 70.00 5.35 K 12.00 20.69 28 1.96 K
EMWPF Eros Media World Plc 57.60 1.9 K 1.20 2.13 97.1 K 5.59 M
YVRLF Liquid Media Group Ltd. 8.28 482 0.52 6.7 34.04 K 281.82 K
SYNE Synthesis Energy Systems Inc 5.65 157 0.15 2.73 19.83 K 112.05 K
MMMM Quad M Solutions Inc 6.20 2.20 55 496.24 K 3.08 M
STMH Stem Holdings Inc 93.00 18.45 24.75 399 37.11 K
HYREQ HyreCar Inc. 3.15 0.15 5 163.33 K 514.5 K
SIRC Solar Integrated Roofing Corporation 4.035 0.045 1.13 3.15 K 12.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORC-A Orca Energy Group Inc 8.4678 2.7944 49.25 100 846.78
ARU Aurania Resources Ltd 3.46 0.23 7.12 64.58 K 223.43 K
WWT Water Ways Technologies Inc 17.00 1.00 6.25 15 255
PVF-PR-U Partners Value Investments LP 14.8637 0.6724 4.74 525 7.8 K
ARGH Steer Technologies Inc. 3.76 0.16 4.44 11.58 K 43.53 K
NEXG NeXGold Mining Corp 3.12 0.12 4 26.69 K 83.28 K
URZ Urz Energy Corp 7.00 0.25 3.7 120 840
NET-UN Canadian Net Real Estate Investment Trust 4.948 0.1434 2.98 38.68 K 191.39 K
PTF Pender Growth Fund Inc 3.50 0.10 2.94 1.6 K 5.6 K
VRR VR Resources Ltd 3.65 0.05 1.39 1.16 K 4.25 K
MTA Metalla Royalty & Streaming Ltd 7.8868 0.0398 0.51 33.35 K 263.05 K
© 2026 - CastFwd Corp.