Gainer Volumes for 26 February 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 26 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.3402 | 26.06 B | 1.5654 | 1.4 | 861.1 K |
| PHYS | Sprott Physical Gold Trust | 13.18 | 14.82 B | 0.07 | 0.53 | 1.97 M |
| GSAT | Globalstar | 7.05 | 10.35 B | 0.45 | 6.82 | 131.61 K |
| EQX | Equinox Gold Corp | 8.9716 | 8 B | 0.1698 | 1.93 | 543.72 K |
| BTG | B2Gold Corp | 3.6544 | 5.44 B | 0.0475 | 1.32 | 9.93 M |
| NG | Novagold Resources Inc | 9.34 | 2.83 B | 0.18 | 1.97 | 2.11 M |
| NEWP | New Pacific Metals Corp | 4.34 | 792.1 M | 0.28 | 6.9 | 110 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 413.99 M | 0.20 | 2.47 | 32.99 K |
| LODE | Comstock Mining Inc | 5.679 | 318.08 M | 0.066 | 1.18 | 30.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1103 | 256.97 M | 0.0451 | 0.64 | 173.3 K |
| GENC | Gencor Industries IN | 10.09 | 220.16 M | 0.09 | 0.9 | 33.84 K |
| EVI | Evi Industries Inc | 21.8096 | 207.06 M | 0.3085 | 1.43 | 31.3 K |
| PLX | Protalix Biotherapeutics | 3.55 | 186.93 M | 0.0184 | 0.52 | 206.01 K |
| KULR | Kulr Technology Group Inc | 10.40 | 178.09 M | 0.08 | 0.78 | 300 |
| EPM | Evolution Petroleum Corp | 3.095 | 130.75 M | 0.0574 | 1.89 | 163.8 K |
| COE | 51Talk Online Education Group | 139.36 | 96.72 M | 19.36 | 16.13 | 150.26 K |
| IBIO | Ibio Inc | 165.00 | 83.46 M | 10.00 | 6.45 | 56.24 K |
| SRXH | Srx Health Solutions Inc | 145.7778 | 77.82 M | 10.6667 | 7.89 | 81 |
| APT | Alpha Pro Tech | 12.39 | 56.19 M | 2.39 | 23.9 | 24.57 M |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 49.64 M | 10.00 | 2.22 | 130 |
| ATNM | Actinium Pharmaceuticals Inc | 7.104 | 30.78 M | 0.06 | 0.85 | 47.15 K |
| NNVC | Nanoviricides Inc | 9.17 | 30.57 M | 1.27 | 16.08 | 4.88 M |
| CPHI | China Pharma Holdings | 55.90 | 29.14 M | 2.92 | 5.51 | 52.83 K |
| CKX | Ckx Lands | 9.29 | 22.71 M | 0.19 | 2.09 | 1.75 K |
| REED | Reed's, Inc. | 266.85 | 15.77 M | 2.82 | 1.07 | 506 |
| AMBO | Ambow Education Holding Ltd ADR | 31.74 | 7.13 M | 2.24 | 7.59 | 2.58 K |
| PHGE | Biomx Ltd | 1900.00 | 3.76 M | 54.15 | 2.93 | 47 |
| ITP | IT Tech Packaging Inc | 7.943 | 3.18 M | 0.042 | 0.53 | 1.96 K |
| MI | Nft Limited Class A Ordinary Share | 64.50 | 2.17 M | 3.50 | 5.74 | 1.4 K |
| TPHS | Trinity Pl Hlds Inc | 3.4854 | 1.35 M | 0.0796 | 2.34 | 64.76 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.8457 | 0.957 | 3.7 | 6.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.9293 | 0.1653 | 0.8 | 800 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.8848 | 0.162 | 0.68 | 1.69 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.9858 | 0.1601 | 0.6 | 183 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0586 | 0.1263 | 0.55 | 100 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.6611 | 4.72 T | 0.1393 | 2.14 | 749.66 M |
| AAPL | Apple Inc | 70.7118 | 4.53 T | 1.1042 | 1.59 | 198.05 M |
| MSFT | Microsoft Corporation | 161.6456 | 2.9 T | 1.9948 | 1.25 | 56.39 M |
| AVGO | Broadcom Inc. | 24.5448 | 1.71 T | 0.2747 | 1.13 | 23.07 M |
| MU | Micron Technology | 51.0758 | 1.1 T | 0.2633 | 0.52 | 28.08 M |
| ASML | ASML Holding N.V. ADR | 270.9042 | 681.93 B | 1.6369 | 0.61 | 861.11 K |
| AMAT | Applied Materials | 56.6218 | 478.79 B | 0.8993 | 1.61 | 10.86 M |
| LRCX | Lam Research Corp | 27.5957 | 439.46 B | 0.4075 | 1.5 | 23.8 M |
| NFLX | Netflix Inc | 37.924 | 326.97 B | 1.915 | 5.32 | 89.61 M |
| AZN | Astrazeneca Plc ADR | 81.6742 | 302.65 B | 0.8413 | 1.04 | 1.95 M |
| LIN | Linde Plc | 186.0342 | 252.74 B | 1.6097 | 0.87 | 2.71 M |
| AMGN | Amgen Inc | 178.3688 | 201.93 B | 3.4587 | 1.98 | 3.31 M |
| PEP | Pepsico Inc | 117.1972 | 197.14 B | 0.7264 | 0.62 | 6.16 M |
| STX | Seagate Technology | 41.0708 | 183.9 B | 0.5306 | 1.31 | 3.06 M |
| GILD | Gilead Sciences Inc | 58.9112 | 162.98 B | 3.6277 | 6.56 | 35 M |
| SHOP | Shopify Inc | 47.118 | 155.02 B | 0.472 | 1.01 | 25.32 M |
| IBKR | Interactive Brokers | 13.4647 | 154.92 B | 0.4434 | 3.41 | 3.42 M |
| VRTX | Vertex Pharmaceutic | 232.04 | 134.02 B | 2.04 | 0.89 | 1.58 M |
| PDD | Pinduoduo Inc ADR | 34.53 | 117.27 B | 1.73 | 5.27 | 9.45 M |
| FTNT | Fortinet Inc | 21.252 | 114.48 B | 0.242 | 1.15 | 8.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.0779 | 103.32 B | 0.3477 | 0.9 | 2.36 M |
| CDNS | Cadence Design Systems, Inc. | 68.88 | 102.92 B | 0.43 | 0.63 | 2.48 M |
| ADBE | Adobe Systems Inc | 351.34 | 87.34 B | 3.54 | 1.02 | 3.49 M |
| CME | CME Group Inc | 172.2854 | 85.49 B | 9.2801 | 5.69 | 4.4 M |
| NTES | Netease Inc ADR | 61.5829 | 81.52 B | 1.4138 | 2.35 | 4.51 M |
| CTAS | Cintas Corp | 67.0817 | 72.57 B | 0.9522 | 1.44 | 2.83 M |
| REGN | Regeneron Pharmaceuticals | 454.8472 | 68.59 B | 15.4656 | 3.52 | 2.3 M |
| ROST | Ross Stores Inc | 112.1459 | 68.46 B | 2.305 | 2.1 | 2.43 M |
| NBIS | Nebius Group N.V. | 41.50 | 54.75 B | 1.44 | 3.59 | 7.42 M |
| EA | Electronic Arts Inc | 103.4905 | 51.46 B | 1.1268 | 1.1 | 2.86 M |
| EBAY | Ebay Inc | 33.035 | 50.99 B | 0.2071 | 0.63 | 11.92 M |
| CRWD | Crowdstrike Holdings Inc | 58.46 | 49.38 B | 0.72 | 1.25 | 4.43 M |
| AXON | Axon Enterprise Inc | 80.40 | 48.12 B | 0.89 | 1.12 | 675.4 K |
| NDAQ | Nasdaq Inc | 34.5133 | 47.88 B | 0.1862 | 0.54 | 2.84 M |
| IDXX | Idexx Laboratories | 259.45 | 44 B | 2.74 | 1.07 | 583.92 K |
| ADSK | Autodesk Inc | 190.67 | 43.81 B | 3.94 | 2.11 | 2.85 M |
| RVMD | Revolution Medicines Inc | 33.17 | 40.23 B | 1.10 | 3.43 | 525.2 K |
| ESLT | Elbit Systems Ltd | 145.1461 | 37.62 B | 3.7419 | 2.65 | 18.5 K |
| JD | Jd.com Inc ADR | 36.3044 | 35.95 B | 0.9821 | 2.78 | 15.41 M |
| ERIC | Ericsson ADR | 6.8521 | 35.8 B | 0.0971 | 1.44 | 18.94 M |
| BIIB | Biogen Inc | 327.45 | 31.91 B | 3.34 | 1.03 | 1.41 M |
| MRNA | Moderna Inc | 29.16 | 31.65 B | 5.40 | 22.73 | 78.02 M |
| ILMN | Illumina Inc | 267.2179 | 28.55 B | 4.6206 | 1.76 | 1.46 M |
| MDB | Mongodb Inc Cl A | 151.26 | 28.54 B | 1.88 | 1.26 | 1.24 M |
| WTW | Weight Watchers International, Inc | 188.0673 | 27.03 B | 1.6558 | 0.89 | 880.6 K |
| TSEM | Tower Semiconductor | 20.18 | 26.06 B | 0.57 | 2.91 | 329.2 K |
| MKSI | Mks Instruments Inc | 98.3775 | 24.69 B | 1.0328 | 1.06 | 328.1 K |
| BNTX | Biontech Se ADR | 33.3088 | 24.67 B | 0.3059 | 0.93 | 213.3 K |
| OKTA | Okta Inc. | 127.82 | 24.58 B | 4.85 | 3.94 | 1.72 M |
| ZS | Zscaler Inc | 51.33 | 23.82 B | 0.92 | 1.83 | 2.12 M |
| INCY | Incyte Corp | 77.97 | 23.35 B | 0.65 | 0.84 | 1.44 M |
| VRSN | Verisign Inc | 193.4365 | 23.34 B | 2.1729 | 1.14 | 960.15 K |
| GH | Guardant Health Inc | 81.50 | 22.27 B | 5.71 | 7.53 | 4.24 M |
| EXPD | Expeditors Intl | 67.8173 | 21.92 B | 0.3729 | 0.55 | 2.51 M |
| TEAM | Atlassian | 146.50 | 21.28 B | 2.02 | 1.4 | 1.54 M |
| LSCC | Lattice Semicond | 18.37 | 18.71 B | 0.56 | 3.14 | 1.94 M |
| GEN | Gen Digital Inc | 16.9903 | 16.07 B | 0.1497 | 0.89 | 8.4 M |
| TIGO | Millicom International Cellular S.A. | 40.0936 | 15.71 B | 2.2879 | 6.05 | 75.1 K |
| CG | The Carlyle Group | 24.5927 | 15.42 B | 0.4454 | 1.84 | 2.69 M |
| BBIO | Bridgebio Pharma Inc | 32.70 | 15.12 B | 0.76 | 2.38 | 302.9 K |
| NVMI | Nova Ltd | 36.70 | 14.95 B | 0.62 | 1.72 | 81.13 K |
| ERIE | Erie Indemnity Company | 140.4715 | 13.56 B | 1.9594 | 1.41 | 130.9 K |
| IONS | Ionis Pharmaceuticals | 56.02 | 13.52 B | 0.72 | 1.3 | 1.35 M |
| ARCC | Ares Capital Corp | 9.8952 | 13.45 B | 0.0825 | 0.84 | 3.83 M |
| FUTU | Futu Holdings Ltd ADR | 12.0167 | 13.32 B | 0.0977 | 0.82 | 97.37 K |
| VIRT | Virtu Financial Cm A | 14.9572 | 13.29 B | 0.3942 | 2.71 | 1.26 M |
| HTHT | Huazhu Group Ltd ADR | 30.3727 | 12.96 B | 0.6728 | 2.27 | 1.86 M |
| ARWR | Arrowhead Pharma | 36.06 | 11.83 B | 1.94 | 5.69 | 2.33 M |
| VSAT | Viasat Inc | 56.99 | 11.34 B | 0.70 | 1.24 | 687.12 K |
| SAIA | Saia Inc | 94.64 | 11.08 B | 1.62 | 1.74 | 307.31 K |
| KRYS | Krystal Biotech Inc | 55.00 | 11.06 B | 1.60 | 3 | 64.96 K |
| KTOS | Kratos Defns | 16.19 | 10.38 B | 1.19 | 7.93 | 2.54 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.8197 | 10.36 B | 0.0996 | 0.68 | 17 K |
| VIAV | Viavi Solutions | 13.68 | 10.28 B | 0.27 | 2.01 | 3.35 M |
| IBRX | Immunitybio Inc | 4.93 | 9.89 B | 0.04 | 0.82 | 750.1 K |
| CORT | Corcept Therapeutics | 13.54 | 9.68 B | 0.24 | 1.8 | 823.58 K |
| FORM | Formfactor Inc | 23.39 | 9.63 B | 0.46 | 2.01 | 583.8 K |
| HALO | Halozyme Therapeutic | 21.17 | 9.42 B | 0.37 | 1.78 | 3.37 M |
| FDS | FactSet Research Systems Inc | 272.4554 | 9.11 B | 1.748 | 0.65 | 373.05 K |
| ALKS | Alkermes Plc | 20.26 | 9.1 B | 0.33 | 1.66 | 2.6 M |
| DOCU | Docusign Inc | 83.58 | 8.74 B | 0.52 | 0.63 | 1.91 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.6856 | 8.68 B | 0.0846 | 0.54 | 66.5 K |
| POOL | Pool Corp | 204.4631 | 8 B | 2.3233 | 1.15 | 242.3 K |
| MIDD | Middleby Corp | 115.27 | 7.92 B | 8.49 | 7.95 | 1.1 M |
| RYTM | Rhythm Pharmaceuticals Inc | 19.11 | 7.83 B | 0.20 | 1.06 | 246.91 K |
| TTEK | Tetra Tech Inc | 18.0797 | 7.76 B | 0.356 | 2.01 | 1.23 M |
| MRCY | Mercury Sys Inc | 81.64 | 7.58 B | 0.83 | 1.03 | 349.93 K |
| SYRE | Spyre Therapeutics Inc | 184.25 | 7.52 B | 3.75 | 2.08 | 3.44 K |
| PLXS | Plexus Cp | 70.08 | 7.36 B | 0.84 | 1.21 | 135.03 K |
| ETSY | Etsy Inc | 50.69 | 7.3 B | 0.80 | 1.6 | 6.56 M |
| SLAB | Silicon Labs Inc | 95.75 | 7.2 B | 0.76 | 0.8 | 423.49 K |
| BILI | Bilibili Inc ADR | 27.57 | 7.14 B | 0.85 | 3.18 | 11.28 M |
| PTCT | Ptc Therapeutics | 54.34 | 6.91 B | 1.52 | 2.88 | 732.96 K |
| CACC | Credit Acceptance | 410.00 | 6.87 B | 2.39 | 0.59 | 96.5 K |
| FSV | Firstsrvce Sub VT Sh | 100.9321 | 6.7 B | 0.5296 | 0.53 | 50 K |
| VSEC | V S E Cp | 27.0576 | 6.52 B | 0.2386 | 0.89 | 17.74 K |
| LGND | Ligand Pharm | 64.0175 | 6.4 B | 1.99 | 3.21 | 546.94 K |
| SSRM | Ssr Mining Inc | 17.6098 | 6.35 B | 0.4524 | 2.64 | 1.32 M |
| PCTY | Paylocity Hld Corp | 135.27 | 6.16 B | 1.61 | 1.2 | 343.7 K |
| CRSP | Crispr Therapeutics Ag | 50.88 | 5.92 B | 0.99 | 1.98 | 918.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.3827 | 2.25 T | 1.05 | 2.17 | 10.97 M |
| ORCL | Oracle Corporation | 48.80 | 403.42 B | 1.022 | 2.14 | 16.41 M |
| JPM-PC | JPMorgan Chase & Co | 19.3018 | 332.67 B | 0.1132 | 0.59 | 790.22 K |
| HSBC | HSBC Holdings Plc ADR | 26.3152 | 331.92 B | 0.627 | 2.44 | 8.37 M |
| PM | Philip Morris International Inc | 62.9787 | 284.08 B | 0.9128 | 1.47 | 7.93 M |
| BML-PH | Bank of America Corporation | 15.5728 | 254.47 B | 0.094 | 0.61 | 24.06 K |
| BML-PL | Bank of America Corporation | 16.8205 | 237.42 B | 0.1483 | 0.89 | 41.26 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8546 | 232.42 B | 0.039 | 1.02 | 1.19 M |
| BABA | Alibaba Group Holding ADR | 202.6169 | 230.65 B | 3.0382 | 1.52 | 19.48 M |
| TM | Toyota Motor Corp Ltd | 120.5778 | 227.55 B | 0.9816 | 0.82 | 316.77 K |
| NVO | Novo Nordisk A/S ADR | 57.2169 | 223.3 B | 0.4495 | 0.79 | 1.55 M |
| TJX | TJX Companies | 59.2526 | 170.41 B | 3.9539 | 7.15 | 14.68 M |
| SHOP | Shopify Inc | 47.118 | 156.25 B | 0.472 | 1.01 | 25.32 M |
| CB | Chubb Ltd | 142.2198 | 140.08 B | 0.7379 | 0.52 | 2.35 M |
| PFE | Pfizer Inc | 24.239 | 138.61 B | 0.5515 | 2.33 | 47.92 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4311 | 132.62 B | 0.092 | 0.5 | 164.78 K |
| SONY | Sony Group Corp ADR | 11.9063 | 122.45 B | 0.067 | 0.57 | 7.77 M |
| NOW | Servicenow Inc | 334.27 | 109.65 B | 4.55 | 1.38 | 1.62 M |
| GSK | Glaxosmithkline Plc ADR | 32.1857 | 107.53 B | 0.3226 | 1.01 | 3.03 M |
| TT | Trane Technologies Plc | 98.6976 | 105.69 B | 0.5335 | 0.54 | 2.5 M |
| CM | Canadian Imperial Bank of Commerce | 27.9065 | 103.97 B | 0.2953 | 1.07 | 1.54 M |
| NEM | Newmont Mining Corp | 41.3628 | 103.6 B | 0.2177 | 0.53 | 8.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5638 | 91.86 B | 0.0303 | 0.86 | 847.3 K |
| NET | Cloudflare Inc Cl A | 22.11 | 86.04 B | 1.82 | 8.97 | 7.31 M |
| MMM | 3M Company | 100.3257 | 83.68 B | 1.4211 | 1.44 | 6.16 M |
| NGG | National Grid Transco Plc ADR | 46.2202 | 82.45 B | 0.3393 | 0.74 | 495.5 K |
| ICE | Intercontinental Exchange | 86.6474 | 75.21 B | 1.7447 | 2.05 | 3.92 M |
| DB | Deutsche Bank Ag | 8.4778 | 68.61 B | 0.1077 | 1.29 | 8.7 M |
| GM | General Motors Company | 30.4305 | 68.53 B | 0.2378 | 0.79 | 14.42 M |
| USB-PP | U.S. Bancorp | 23.1753 | 68.09 B | 0.162 | 0.7 | 86.72 K |
| MS-PA | Morgan Stanley | 20.0726 | 66.76 B | 0.1347 | 0.68 | 199.01 K |
| DUK-PA | Duke Energy Corporation | 19.6299 | 61.29 B | 0.1648 | 0.85 | 162.63 K |
| STM | Stmicroelectronics N.V. ADR | 27.0954 | 60.75 B | 0.5032 | 1.89 | 4.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.9869 | 58.7 B | 1.0568 | 1.41 | 1.91 K |
| PSA | Public Storage | 175.4004 | 57.88 B | 5.6487 | 3.33 | 1.83 M |
| SPG-PJ | Simon Property Group Inc | 60.5813 | 44.45 B | 2.6751 | 4.62 | 613 |
| MSCI | MSCI Inc | 287.3835 | 43.86 B | 4.9839 | 1.76 | 789.7 K |
| IX | Orix Corp ADR | 9.1623 | 42.84 B | 0.1037 | 1.14 | 164.5 K |
| AU | Anglogold Ashanti Ltd ADR | 18.1542 | 42.8 B | 0.1981 | 1.1 | 3.33 M |
| KB | KB Financial Group Inc ADR | 24.5541 | 38.79 B | 0.2296 | 0.94 | 233.06 K |
| HSY | Hershey Foods Corp | 137.3809 | 36.95 B | 0.9195 | 0.67 | 1.14 M |
| HMC | Honda Motor Company ADR | 21.3963 | 36.36 B | 0.3899 | 1.86 | 1.33 M |
| ALC | Alcon Inc | 61.9061 | 33.97 B | 4.3008 | 7.47 | 2.59 M |
| EXR | Extra Space Storage Inc | 84.8428 | 32.96 B | 0.5202 | 0.62 | 1.38 M |
| AEE | Ameren Corp | 71.2347 | 31.83 B | 1.3793 | 1.97 | 2.84 M |
| UI | Ubiquiti Networks | 127.5804 | 31.8 B | 0.841 | 0.66 | 236.98 K |
| TWLO | Twilio | 112.96 | 31.77 B | 0.65 | 0.58 | 2.61 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.8582 | 31.49 B | 0.2915 | 1.42 | 176.5 K |
| ZTS | Zoetis Inc Cl A | 128.4968 | 31.36 B | 1.2553 | 0.99 | 2.56 M |
| BAP | Credicorp Ltd | 155.3459 | 31.08 B | 1.2551 | 0.81 | 350.2 K |
| ALL-PH | The Allstate Corporation | 18.6085 | 30.04 B | 0.1417 | 0.77 | 307.2 K |
| CRS | Carpenter Technology Corp | 36.5898 | 29.67 B | 0.2702 | 0.74 | 178.7 K |
| KGC | Kinross Gold Corp | 5.1861 | 29.51 B | 0.0541 | 1.05 | 21.59 M |
| BIP | Brookfield Infrastructure Partners LP | 24.125 | 29.19 B | 0.2158 | 0.9 | 744.91 K |
| NMR | Nomura Holdings Inc ADR | 3.6595 | 26.48 B | 0.0538 | 1.49 | 152.6 K |
| DG | Dollar General Corp | 149.34 | 26.07 B | 1.0741 | 0.72 | 2.13 M |
| BEP | Brookfield Renewable | 21.0897 | 21.79 B | 0.2445 | 1.17 | 581.72 K |
| ROL | Rollins Inc | 24.1219 | 20.89 B | 0.1304 | 0.54 | 1.43 M |
| AMCR | Amcor Plc | 36.4018 | 20.81 B | 0.3357 | 0.93 | 2.72 M |
| EFX | Equifax Inc | 146.1187 | 20.76 B | 1.1431 | 0.79 | 873.2 K |
| BCH | Banco DE Chile ADR | 11.8424 | 19.89 B | 0.1569 | 1.34 | 275.6 K |
| FTV | Fortive Corp | 43.366 | 19.1 B | 0.2881 | 0.67 | 3.17 M |
| RS | Reliance Steel & Aluminum Company | 97.2689 | 18.99 B | 1.0388 | 1.08 | 763.52 K |
| FN | Fabrinet | 57.22 | 17.9 B | 0.92 | 1.63 | 190.61 K |
| BWXT | Bwx Technologies Inc | 56.7043 | 17.5 B | 0.4169 | 0.74 | 1.17 M |
| YPF | Ypf Sociedad Anonima ADR | 8.57 | 17.41 B | 0.07 | 0.82 | 2.8 M |
| BALL | Ball Corporation | 70.3212 | 16.88 B | 1.0594 | 1.53 | 4.31 M |
| STLA | Stellantis N.V. | 7.084 | 16.83 B | 0.306 | 4.51 | 10.29 M |
| WSO | Watsco Inc | 135.2323 | 16.67 B | 1.4231 | 1.06 | 236.6 K |
| PKX | Posco ADR | 33.1583 | 15.77 B | 0.5645 | 1.73 | 288 K |
| BSAC | Banco Santander Chile ADR | 12.7659 | 15.39 B | 0.1669 | 1.32 | 311.9 K |
| J | Jacobs Engineering Group Inc | 77.8938 | 15.1 B | 0.8739 | 1.13 | 1.57 M |
| RTO | Rentokil Initial Plc ADR | 31.6669 | 15.09 B | 0.2531 | 0.81 | 29.3 K |
| KEY-PI | KeyCorp | 20.2592 | 14.96 B | 0.2751 | 1.38 | 57.3 K |
| GNRC | Generac Holdings Inc | 110.87 | 14.87 B | 3.56 | 3.32 | 912.95 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.9677 | 14.51 B | 0.5909 | 3.84 | 93.11 K |
| TME | Tencent Music Entertainment ADR | 11.8945 | 14.13 B | 0.1525 | 1.3 | 7.22 M |
| LDOS | Leidos Holdings Inc | 102.0739 | 13.69 B | 1.5382 | 1.53 | 1.23 M |
| CNH | CNH Industrial N.V. | 6.7114 | 13.29 B | 0.105 | 1.59 | 7.29 M |
| TYL | Tyler Technologies | 324.32 | 13.09 B | 2.29 | 0.71 | 191.53 K |
| SJM | J.M. Smucker Company | 89.5453 | 12.4 B | 1.1729 | 1.33 | 1.93 M |
| SKM | Sk Telecom Corp ADR | 14.4121 | 12.21 B | 0.1249 | 0.87 | 308.24 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.229 | 11.97 B | 0.0688 | 0.96 | 537 K |
| MAA-PI | Mid-America Apartment Communities Inc | 43.9999 | 11.6 B | 1.2231 | 2.86 | 400 |
| CACI | Caci International | 258.30 | 11.11 B | 4.71 | 1.86 | 239.6 K |
| ESI | Element Solutions Inc | 10.071 | 10.63 B | 0.1671 | 1.69 | 3 M |
| EHC | Encompass Health Corp | 57.2537 | 10.56 B | 0.3774 | 0.66 | 791.53 K |
| AGX | Argan Inc | 37.3554 | 9.9 B | 0.2713 | 0.73 | 86.4 K |
| HUBS | Hubspot Inc | 180.85 | 9.83 B | 2.02 | 1.13 | 577.1 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 127.3002 | 9.33 B | 2.0094 | 1.6 | 142.8 K |
| CUBE | Cubesmart | 24.5424 | 9.33 B | 0.5175 | 2.15 | 2.94 M |
| GKOS | Glaukos Corp | 61.25 | 8.71 B | 0.81 | 1.34 | 321.71 K |
| ALV | Autoliv Inc | 59.7446 | 8.7 B | 0.7551 | 1.28 | 666.88 K |
| DDS | Dillard's | 44.803 | 8.55 B | 1.3415 | 3.09 | 794 K |
| CHWY | Chewy Inc | 30.74 | 8.54 B | 1.25 | 4.24 | 3.07 M |
| KT | Korea Telecom Corp ADR | 7.2489 | 8.47 B | 0.037 | 0.51 | 648.4 K |
| AXS | Axis Capital Holdings | 51.714 | 8.36 B | 0.7507 | 1.47 | 809.5 K |
| FRO | Frontline Ltd | 4.2496 | 8.18 B | 0.0929 | 2.23 | 2.79 M |
| AMH-PH | American Homes 4 Rent | 18.2507 | 7.98 B | 0.1829 | 1.01 | 13.88 K |
| HESM | Hess Midstream Partners LP | 12.406 | 7.89 B | 0.1111 | 0.9 | 162.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 12.10 | 1.50 | 14.15 | 85 K | |
| KXS | Kinaxis Inc | 113.09 | 12.59 | 12.53 | 454.7 K | |
| NUAG | New Pacific Metals Corp | 5.7414 | 0.4157 | 7.81 | 69.72 K | |
| AVNT | Avant Brands Inc | 4.20 | 0.30 | 7.69 | 1.15 K | |
| SES | Secure Energy Services Inc | 3.225 | 0.182 | 5.98 | 1.24 M | |
| KNT | K92 Mining Inc | 3.89 | 0.14 | 3.73 | 2.21 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.83 | 0.83 | 3.46 | 600 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.56 | 0.58 | 3.23 | 200 | |
| MRD | Melcor Dev | 9.1674 | 0.2568 | 2.88 | 5.61 K | |
| AIF | Altus Group Ltd | 43.6648 | 1.2168 | 2.87 | 258.05 K | |
| WFC | Wall Financial | 20.6804 | 0.5636 | 2.8 | 2.7 K | |
| SSRM | Ssr Mining Inc | 23.598 | 0.6416 | 2.79 | 448.2 K | |
| Y | Yellow Pages Ltd | 7.2453 | 0.1783 | 2.52 | 4.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 7.18 | 0.17 | 2.43 | 247.6 K | |
| REAL | Real Matters Inc | 14.65 | 0.34 | 2.38 | 594.63 K | |
| DCBO | Docebo Inc | 17.72 | 0.37 | 2.13 | 84.1 K | |
| DRM | Dream Unlimited Corp | 21.0902 | 0.4308 | 2.09 | 77.7 K | |
| IVQ-U | Invesque Inc | 6.8028 | 0.1362 | 2.04 | 16.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2136 | 0.1429 | 2.02 | 2.5 K | |
| NG | Novagold Res Inc | 12.44 | 0.24 | 1.97 | 468 K | |
| PD | Precision Drilling Corp | 32.60 | 0.60 | 1.87 | 1.43 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9281 | 0.1958 | 1.82 | 26.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0957 | 0.1445 | 1.82 | 3.5 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5681 | 0.1337 | 1.8 | 14.8 K | |
| NPI-PB | Northland Power Inc Pref B | 9.6155 | 0.1639 | 1.73 | 2.2 K | |
| WPK | Winpak Ltd | 38.1559 | 0.6474 | 1.73 | 48.5 K | |
| IPCO | International Petroleum Corp | 4.53 | 0.07 | 1.57 | 17.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8846 | 0.4276 | 1.56 | 833.11 K | |
| RCI-A | Rogers Communications Inc | 52.3396 | 0.7891 | 1.53 | 683 | |
| BBD-PD | Bombardier Inc Pref D | 6.521 | 0.0942 | 1.47 | 18.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.047 | 0.1849 | 1.44 | 26.63 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.7884 | 0.1385 | 1.44 | 58.88 K | |
| SVI | Storagevault Canada Inc | 3.5125 | 0.0492 | 1.42 | 411 K | |
| WEED | Canopy Growth Corp | 264.00 | 3.60 | 1.38 | 216.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1824 | 0.1358 | 1.35 | 8.5 K | |
| MUX | Mcewen Mining Inc | 15.00 | 0.20 | 1.35 | 27.99 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.8017 | 0.1941 | 1.33 | 575.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.0183 | 0.1436 | 1.32 | 322.23 K | |
| EQX | Equinox Gold Corp | 11.9091 | 0.1499 | 1.27 | 565.34 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.0375 | 0.0869 | 1.25 | 150 | |
| EDV | Endeavour Mining Corp | 22.5898 | 0.2789 | 1.25 | 397.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.5058 | 0.3948 | 1.23 | 836.53 K | |
| CSU | Constellation Software Inc | 1248.8752 | 14.9708 | 1.21 | 51.27 K | |
| K | Kinross Gold Corp | 6.9217 | 0.081 | 1.18 | 4.96 M | |
| BCE-PQ | BCE Inc Pref Q | 12.6529 | 0.1417 | 1.13 | 600 | |
| CRON | Cronos Group Inc | 8.08 | 0.09 | 1.13 | 1.19 M | |
| SHOP | Shopify Inc | 62.718 | 0.681 | 1.1 | 3.06 M | |
| PWF-PA | Power Financial Corp Pref A | 8.3887 | 0.088 | 1.06 | 6.15 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.2358 | 0.1694 | 1.05 | 3.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2214 | 0.0715 | 1 | 4.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 56.3408 | 0.5541 | 0.99 | 249.1 K | |
| CM | Canadian Imperial Bank of Commerce | 38.6695 | 0.3793 | 0.99 | 5.22 M | |
| BTO | B2Gold Corp | 4.8269 | 0.0471 | 0.99 | 5.19 M | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0289 | 0.029 | 0.97 | 345.87 K | |
| PRM-PA | Big Pharma Split Corp | 7.8446 | 0.0726 | 0.93 | 800 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4781 | 0.0754 | 0.9 | 1.1 K | |
| XTD-PA | TDb Split Corp Pref A | 7.2793 | 0.0637 | 0.88 | 4.4 K | |
| IVQ | Invesque Inc CAD | 8.9414 | 0.0782 | 0.88 | 15.2 K | |
| AFN | Ag Growth International Inc | 36.7541 | 0.314 | 0.86 | 93.7 K | |
| STC | Sangoma Technologies Corp | 16.45 | 0.14 | 0.86 | 63.2 K | |
| SPB | Superior Plus Corp | 3.5564 | 0.03 | 0.85 | 1.18 M | |
| TC | Tucows Inc | 67.58 | 0.56 | 0.84 | 4.4 K | |
| TXG | Torex Gold Resources Inc | 21.1788 | 0.1693 | 0.81 | 470.22 K | |
| RSI | Rogers Sugar Inc | 3.4324 | 0.0269 | 0.79 | 363 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.17 | 0.2192 | 0.78 | 73.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.3179 | 0.0791 | 0.77 | 5.8 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0692 | 0.089 | 0.74 | 3.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7375 | 0.0621 | 0.72 | 177.91 K | |
| ALS | Altius Minerals Corp | 8.9695 | 0.0635 | 0.71 | 77.69 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.58 | 0.12 | 0.69 | 13 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4478 | 0.0497 | 0.67 | 15.55 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.8217 | 0.1172 | 0.66 | 8.2 K | |
| TGO | Terago Inc | 7.80 | 0.05 | 0.65 | 3.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3802 | 0.0532 | 0.64 | 900 | |
| CSW-B | Corby Spirit and Wine Limited | 11.0893 | 0.0693 | 0.63 | 5.82 K | |
| FCD-UN | Firm Capital Property Trust | 3.8843 | 0.0232 | 0.6 | 38.3 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.5462 | 0.1048 | 0.6 | 200 | |
| DSG | Descartes Sys | 57.51 | 0.34 | 0.59 | 239.57 K | |
| X | TMX Group Ltd | 19.7931 | 0.1125 | 0.57 | 703.79 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.3621 | 0.0701 | 0.57 | 5.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.9742 | 0.0652 | 0.55 | 8.98 K | |
| PRM | Big Pharma Split Corp | 6.8646 | 0.0373 | 0.55 | 2.7 K | |
| DS | Dividend Select 15 Corp | 3.9714 | 0.0214 | 0.54 | 2.4 K | |
| FSV | Firstservice Corp | 133.90 | 0.7208 | 0.54 | 84.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8282 | 224.17 B | 0.1896 | 2.48 | 26.34 K |
| BYDDY | BYD Company Limited | 13.23 | 92.45 B | 0.41 | 3.2 | 288.95 K |
| MBGAF | Mercedes-Benz Group AG | 38.0604 | 49.3 B | 0.5047 | 1.34 | 35.4 K |
| ORBT | Orbit International Corporation | 5.7983 | 14.55 M | 0.0343 | 0.6 | 300 |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 10 |
| AJYG | AJ1G Inc | 67.20 | 2.23 M | 2.40 | 3.7 | 166 |
| LIFD | LFTD Partners Inc | 3.25 | 2.22 M | 0.25 | 8.33 | 1 K |
| SEII | Sharing Economy International Inc | 19.50 | 855.22 K | 0.50 | 2.63 | 224 |
| BBRW | BrewBilt Manufacturing Inc | 1440.144 | 158.47 K | 486.0486 | 50.94 | 40 |
| ERFB | ERF Wireless Inc | 129.00 | 84.13 K | 9.00 | 7.5 | 2.7 M |
| BNVIF | Binovi Technologies Corp | 3.10 | 13.31 K | 0.022 | 0.71 | 470 |
| MKDTY | Molecular Data Inc. | 3.28 | 1.22 K | 0.18 | 5.81 | 11.67 K |
| CYRNQ | CYRNQ | 22.60 | 799 | 0.60 | 2.73 | 5.41 K |
| YVRLF | Liquid Media Group Ltd. | 8.00 | 482 | 0.12 | 1.52 | 2.85 K |
| SYNE | Synthesis Energy Systems Inc | 4.45 | 157 | 0.04 | 0.91 | 11.77 K |
| CLABF | Core One Labs Inc | 3.52 | 0.176 | 5.26 | 2 K | |
| HMLPF | HMLPF | 25.2721 | 0.2621 | 1.05 | 39.13 K | |
| PSBZP | PS Business Parks Inc. | 21.4325 | 0.1273 | 0.6 | 125.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORC-A | Orca Energy Group Inc | 16.3005 | 6.7743 | 71.11 | 100 | |
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 6 | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 522 | |
| WWT | Water Ways Technologies Inc | 18.00 | 2.00 | 12.5 | 80 | |
| ATLE | Atlas Energy Corp. | 3.45 | 0.25 | 7.81 | 32.68 K | |
| GBU | Gabriel Resources Ltd | 6.00 | 0.40 | 7.14 | 13.9 K | |
| RMI | Ridgestone Mining Inc | 4.60 | 0.30 | 6.98 | 2.25 K | |
| BCF | Builders Capital Mortgage Corp | 5.5569 | 0.2399 | 4.51 | 200 | |
| ARGH | Steer Technologies Inc. | 4.60 | 0.19 | 4.31 | 9.88 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.15 | 3.9 | 45.59 K | |
| LFST | Lifeist Wellness Inc | 8.10 | 0.10 | 1.25 | 55.38 K | |
| QST | Questor Technology Inc | 5.02 | 0.03 | 0.6 | 375.2 K | |
| BQE | BQE Water Inc | 9.05 | 0.05 | 0.56 | 150 |