Gainer Volumes for 25 February 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 25 February 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GSAT Globalstar 6.60 10.35 B 0.15 2.33 230.17 K
SIM Grupo Simec S.A. DE C.V. ADR 9.3776 4.58 B 0.1832 1.99 1.59 K
ELMD Electromed Inc 12.93 376.16 M 0.33 2.62 171.7 K
NBH Neuberger Berman Intermediate Fund Inc 11.9266 311.88 M 0.2022 1.72 71.7 K
ARMP Armata Pharmaceuticals Inc 3.87 216.23 M 0.09 2.38 27.8 K
EVI Evi Industries Inc 21.5011 207.06 M 0.1543 0.72 15.7 K
ESP Espey Mfg. & Electronics 18.9265 194.65 M 0.1787 0.95 2.6 K
ACU Acme United Corp 21.2631 181.41 M 0.3315 1.58 2.7 K
KULR Kulr Technology Group Inc 10.32 178.09 M 0.32 3.2 50
PED Pedevco Corp 25.20 166.13 M 0.52 2.11 1.31 K
SIF Sifco Industries 4.56 154.16 M 0.11 2.47 600
USBC USBC, Inc. 68.00 125.66 M 1.60 2.41 493
COE 51Talk Online Education Group 120.00 96.72 M 16.32 15.74 74.37 K
MHH Mastech Holdings Inc 16.49 94.67 M 0.28 1.73 148.22 K
ANVS Annovis Bio Inc 5.42 82.11 M 0.04 0.74 27.21 K
OPHC Optimumbank Hlds 3.36 70.3 M 0.26 8.39 6.21 K
APT Alpha Pro Tech 10.00 56.19 M 2.86 40.06 19.42 M
INDO Indonesia Energy Corp Ltd 6.77 42.93 M 0.132 1.99 200
AREN The Arena Group Holdings Inc 18.04 40.22 M 0.44 2.5 186
CPHI China Pharma Holdings 52.98 29.14 M 2.52 4.99 37.93 K
MYND Mynd.Ai Inc ADR 29.1488 17.72 M 0.2414 0.84 500
MXC Mexco Energy Corp 3.5033 16.65 M 0.0717 2.09 19.9 K
PHGE Biomx Ltd 1845.85 3.76 M 47.50 2.64 43
PW Power REIT 15.21 3.48 M 1.47 10.7 81.41 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.9323 0.1452 0.64 306
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.7228 0.1305 0.55 137

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 4.35 237.88 M 0.15 3.57 12.44 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 181.00 16.90 10.3 140
ZB U.S. Treasury Bond Futures 167.6875 0.9687 0.58 1.03 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NTES Netease Inc ADR 60.1691 81.52 B 0.5217 0.87 3.55 M
REGN Regeneron Pharmaceuticals 439.3816 68.59 B 16.8561 3.99 3.57 M
RVMD Revolution Medicines Inc 32.07 40.23 B 1.37 4.46 676.7 K
TRI Thomson Reuters Corporation Common Shares 71.4293 38.94 B 0.4162 0.59 1.26 M
MRNA Moderna Inc 23.76 31.65 B 5.17 27.81 65 M
BNTX Biontech Se ADR 33.0029 24.67 B 2.8029 9.28 201.5 K
ROKU Roku Inc 118.67 21.13 B 1.68 1.44 14.53 M
TTMI TTM Technologies 13.28 16.2 B 0.08 0.61 2.21 M
MEDP Medpace Holdings Inc 101.95 15.92 B 2.93 2.96 698.2 K
TIGO Millicom International Cellular S.A. 37.8057 15.71 B 0.439 1.17 93.6 K
PIRBF Piraeus Bank S.A. 43.1982 13.52 B 2.1978 5.36 257
FUTU Futu Holdings Ltd ADR 11.919 13.32 B 0.1954 1.67 163.84 K
DKNG Draftkings Inc 16.96 12.84 B 0.32 1.92 1.85 M
VSAT Viasat Inc 56.29 11.34 B 2.16 3.99 910.18 K
DPZ Domino's Pizza Inc Common Stock 341.4173 10.37 B 5.2325 1.56 2.44 M
ALKS Alkermes Plc 19.93 9.1 B 0.16 0.81 2.72 M
AGNCN Agnc Investment Corp 15.1648 8.68 B 0.0808 0.54 53.5 K
KNSL Kinsale Capital Group Inc 128.9231 8.18 B 4.0319 3.23 236.7 K
RYTM Rhythm Pharmaceuticals Inc 18.91 7.83 B 0.98 5.47 267.8 K
LNTH Lantheus Holdings 16.69 7.15 B 0.58 3.6 754.1 K
SRRK Scholar Rock Holding Corp 17.14 6.58 B 0.81 4.96 174.5 K
GDS Gds Holdings Ltd ADR 58.89 5.98 B 0.62 1.06 1.2 M
AMRX Amneal Pharmaceuticals Inc 4.76 5.47 B 0.32 7.21 1.91 M
AUGO Aura Minerals Inc. Common Shares 44.3851 5.47 B 6.9728 18.64 1.09 K
CELC Celcuity Inc 9.70 5.26 B 0.14 1.46 5.86 K
GLNG Golar Lng Ltd 10.6424 4.99 B 0.6595 6.61 2.96 M
DIOD Diodes Inc 46.06 4.42 B 0.64 1.41 572.5 K
MMSI Merit Medical Sys 39.92 4.24 B 1.17 3.02 955.77 K
LOPE Grand Canyon Educati 81.68 4.05 B 1.11 1.38 955.46 K
HLIO Helios Technologies Inc 40.0017 2.72 B 2.0791 5.48 354.7 K
PTON Peloton Interactive Inc 27.11 2.49 B 0.61 2.3 10.47 M
ASTH Astrana Health Inc 17.27 2.44 B 0.21 1.23 46 K
CHRN ChronoScale Corporation 86.8275 2.36 B 3.1275 3.74 12.27 K
VNET 21Vianet Group Inc ADR 15.22 2.25 B 0.76 5.26 1.26 M
WIX Wix.com Ltd 133.69 2.07 B 2.19 1.67 1.61 M
IOVA Iovance Biotherapeutics Inc 31.46 1.92 B 6.77 27.42 11.47 M
QFIN 360 Finance Inc ADR 6.6206 1.88 B 0.1306 2.01 744.83 K
TH Target Hospitality Corp 4.76 1.84 B 0.06 1.28 89.25 K
WB Weibo Corp ADR 30.9888 1.81 B 0.4429 1.45 3.63 M
WLFC Willis Lease Fin C 57.1269 1.8 B 0.5973 1.06 12.79 K
FIVN Five9 Inc 74.03 1.79 B 1.74 2.41 1.08 M
APPN Appian Corp Cl A 47.23 1.79 B 0.45 0.96 1.85 M
VIR Vir Biotechnology Inc 21.73 1.69 B 2.77 14.61 744.21 K
FORTY Formula Sys [1985] ADR 66.1839 1.64 B 5.8701 9.73 842
SONO Sonos Inc 12.26 1.62 B 0.27 2.25 3.41 M
ATRC Atricure Inc 38.78 1.61 B 0.35 0.91 616.71 K
BHRB Burke & Herbert Financial Services Corp. Common Stock 43.2087 1.41 B 0.2585 0.6 1
SMPL The Simply Good Foods Company 24.00 1.27 B 1.22 5.36 2.84 M
WVE Wave Life Sci Ord Sh 8.32 1.2 B 0.09 1.09 472.37 K
GO Grocery Outlet Holding Corp 31.70 1.03 B 0.38 1.21 1.23 M
ABTC American Bitcoin Corp 15340.00 1.01 B 1100.00 7.72 82
CRTO Criteo S.A. ADR 12.80 958.67 M 0.33 2.65 1.34 M
SIBN Si-Bone Inc 19.52 758.82 M 0.41 2.15 304.54 K
DGICA Donegal Group Cl A 11.2938 714.69 M 0.2996 2.73 49.52 K
RLMD Relmada Therapeutics Inc 48.50 659.32 M 1.29 2.73 250.91 K
ACHV Achieve Life Sciences Inc 10.35 657.02 M 0.39 3.92 457.54 K
FLGT Fulgent Genetics Inc 17.45 592.15 M 0.59 3.5 247.2 K
GCBC Greene County Bncp 12.9299 590.1 M 0.0963 0.75 10.07 K
CBNK Capital Bancorp Inc 13.4616 578.55 M 0.282 2.14 21 K
NGNE Neurogene Inc 215.00 558.44 M 13.00 6.44 14.5 K
CABA Cabaletta Bio Inc 14.60 520.14 M 0.27 1.88 54.9 K
NRC National Research Corp 58.3726 504.82 M 0.394 0.68 49.34 K
OBT Orange County Bancor 13.1168 504.81 M 0.0867 0.67 400
EH Ehang Holdings Ltd ADR 11.41 478.58 M 0.323 2.91 13.8 K
BSVN Bank7 Corp 15.6011 472.06 M 0.1682 1.09 1.34 K
WILC G Willi-Food Intl 10.0084 463.22 M 0.1364 1.38 4.28 K
KMDA Kamada Ltd 5.6707 432.71 M 0.1094 1.97 78.45 K
FWDI AdvisorShares Madrona International ETF 10.50 354.75 M 0.10 0.96 2.18 K
PAVS Paranovus Entertainment Technology Ltd. 108806.5391 353 M 8633.9219 8.62 16
CZFS Citizens Fincl Svcs 51.2914 346.96 M 1.2654 2.53 100
ISSC Innovative Sol&Sup 5.1935 329.05 M 0.0344 0.67 31.72 K
FVCB Fvcbankcorp Inc 13.0263 314.4 M 0.1342 1.04 30.01 K
FNKO Funko Inc Cl A 8.69 307.68 M 0.165 1.94 916.29 K
ELDN Eledon Pharmaceuticals Inc 9.27 304.89 M 0.09 0.98 13.16 K
BCYC Bicycle Therapeutics Plc ADR 14.80 303.68 M 0.18 1.23 45.7 K
ATOM Atomera Inc 4.94 286.89 M 0.16 3.35 63.81 K
SIGA Siga Technologies Inc 3.3904 276.86 M 0.044 1.31 116.08 K
JAKK Jakks Pacific Inc 7.8042 268.26 M 0.3066 4.09 3.45 K
NBP NovaBridge Biosciences 13.82 247.49 M 1.81 15.07 141.2 K
LTRX Lantronix Inc 3.35 244.9 M 0.02 0.6 77.52 K
VYGR Voyager Therapeut 11.94 228.39 M 0.06 0.51 304 K
CMTV Community Bancorp. Common Stock 11.6066 218.79 M 0.0721 0.63 2.35 K
DPRO Draganfly Inc 81.3125 188.84 M 0.9375 1.17 622
SLNH Soluna Hldgs Inc 18.00 187.72 M 0.25 1.41 130
SPRO Spero Therapeutics Inc 9.38 127.38 M 0.09 0.97 99.56 K
LIXT Lixte Biotech Hlds 55.20 125.36 M 3.60 6.98 50
LAKE Lakeland Inds Inc 15.2368 121.98 M 1.0419 7.34 2.2 M
CUE Cue Biopharma Inc 18.88 118.7 M 0.28 1.51 124.78 K
BNC CEA Industries Inc. 118.80 115.82 M 1.80 1.54 181
CODA Coda Octopus Group 6.68 108.52 M 0.34 5.36 177.67 K
AUBN Auburn Natl Bncp 45.3117 96.52 M 0.3906 0.87 2.1 K
CCLD Carecloud Inc 6.64 94.33 M 0.11 1.68 124.77 K
SNWV Sanuwave Health Inc 108.75 91.41 M 4.2187 4.04 1.34 K
BCOW 1895 Bancorp of Wisconsin Inc 8.7359 90.8 M 0.1512 1.76 1.26 K
SAMG Silvercrest Ast Cm A 9.3509 80.89 M 0.1051 1.14 9.74 K
KG Kestrel Group Ltd 16.20 79.49 M 0.20 1.25 2.59 K
SLNG Stabilis Solutions Inc 3.90 77.92 M 0.28 7.73 600
DLHC Dlh Holdings Corp 4.68 76.23 M 0.12 2.63 23.74 K
QXL Quantum X Labs Inc. 3.36 75.62 M 0.9184 37.61 31
OPHC Optimumbank Hlds 3.36 68.1 M 0.26 8.39 6.21 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NET Cloudflare Inc Cl A 20.29 86.04 B 0.48 2.42 4.15 M
KEYS Keysight Technologies Inc Comm 93.66 53.64 B 2.77 3.05 4.3 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.24 40.34 B 0.54 4.25 25.68 M
TRI Thomson Reuters Corp 72.0204 39.74 B 0.4198 0.59 1.22 M
PCG Pacific Gas & Electric Company 17.3189 37.55 B 0.3154 1.85 9.6 M
HPQ HP Inc 18.6878 20.06 B 1.0004 5.66 44.02 M
CIB Bancolombia S.A. ADR 25.8073 18.78 B 0.2951 1.16 793.4 K
WF Woori Finance Holdings Co. Ltd ADR 15.3768 14.51 B 0.3545 2.36 83.66 K
TME Tencent Music Entertainment ADR 11.742 14.13 B 0.0953 0.82 8.77 M
CNH CNH Industrial N.V. 6.6064 13.29 B 0.0375 0.57 6.35 M
NIO Nio Inc ADR 4.40 12 B 0.52 13.4 206.26 M
DPZ Domino's Pizza Inc 341.4173 10.85 B 5.2325 1.56 2.44 M
PSO Pearson Plc ADR 6.2711 10.03 B 0.0419 0.67 727.7 K
NPO Enpro Industries 56.3664 7.09 B 1.9001 3.49 172.66 K
TKC Turkcell Iletisim Hizmetleri As ADR 4.4596 5.08 B 0.0923 2.11 643.4 K
TREX Trex Company 51.85 5.04 B 0.50 0.97 3.18 M
TPC Tutor Perini Corp 11.5103 4.05 B 0.4692 4.25 2.07 M
AKO-A Embotelladora Andina S.A 7.7393 3.57 B 0.2693 3.61 1.01 K
BHE Benchmark Electronics 23.341 3.09 B 0.2857 1.24 369.5 K
ROG Rogers Corp 117.05 2.57 B 3.51 3.09 290.5 K
WTTR Select Energy Services Inc 6.5165 2.53 B 0.4447 7.32 752.13 K
TDOC Teladoc Health Inc 118.40 1.66 B 4.14 3.62 3.65 M
RVLV Revolve Group Inc 19.31 1.62 B 0.45 2.39 1.76 M
PRGO Perrigo Company 48.8783 1.52 B 1.2783 2.69 2.36 M
PUMP Propetro Holding Corp 9.99 1.48 B 0.88 9.66 3.22 M
YELP Yelp Inc 33.51 1.46 B 1.09 3.36 2.64 M
ARLO Arlo Technologies Inc 4.00 1.41 B 0.69 20.85 3.04 M
BFS-PD Saul Centers Inc 16.8195 1.38 B 0.088 0.53 1.86 K
SBH Sally Beauty Holdings 12.69 1.35 B 0.27 2.17 3.62 M
AMRC Ameresco Inc 23.62 1.34 B 0.13 0.55 222.28 K
FDP Fresh Del Monte Produce 25.9154 1.34 B 1.1357 4.58 286.79 K
IRS Irsa Inversiones Y Representaciones S.A. ADR 3.3814 1.34 B 0.1481 4.58 47.87 K
HCXY Hercules Capital Inc 6.25% Notes Due 2033 19.0973 1.31 B 0.3151 1.68 3.32 K
AVNS Avanos Medical Inc 34.41 1.17 B 3.81 12.45 1.16 M
PLOW Douglas Dynamics 40.4819 1.16 B 1.4537 3.72 401.3 K
CPAC Cementos Pacasmayo S.A.A ADR 5.2467 1.02 B 0.1894 3.75 1.4 K
PSTL Postal Realty Trust Cl A 11.0737 870.69 M 0.1572 1.44 6.1 K
GAM-PB General American Investors Company Inc. 19.5798 849.69 M 0.2008 1.04 1.96 K
IIPR-PA Innovative Industrial Properties Inc 18.3503 803.73 M 0.1504 0.83 628
VEL Velocity Financial Inc 14.18 728.97 M 0.13 0.93 134.6 K
VKQ Invesco Muni Trust 9.1136 557.23 M 0.0769 0.85 233.9 K
GGT-PE The Gabelli Multimedia Trust Inc. 5.125% PFD SER E 18.3772 503.33 M 0.1145 0.63 118
TCI Transcontinental Realty Investors 34.39 418.75 M 1.00 2.99 300
LEO Dreyfus Strategic Municipals 6.851 403.02 M 0.0456 0.67 114.2 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.1719 396.69 M 0.1686 1.12 120.4 K
PINE Alpine Income Property Trust Inc 12.7751 365.98 M 0.0737 0.58 38 K
SSTK Shutterstock Inc 34.4172 360.4 M 0.4339 1.28 363.69 K
PMO Putnam Muni Opportunities Trust 10.1025 300.78 M 0.0594 0.59 145.2 K
PMM Putnam Managed Muni Income Trust 6.1563 279.27 M 0.0512 0.84 114 K
ETX Eaton Vance Municipal Income T 16.5121 203.1 M 0.0917 0.56 137.2 K
CLPR Clipper Realty Inc 7.1458 121.9 M 0.039 0.55 28.1 K
CMCM Cheetah Mobile Inc ADR 9.0763 97.46 M 0.3263 3.73 91.11 K
CMU Colonial Muni Income Trust 3.6664 95.09 M 0.0221 0.61 109.4 K
VHC Virnetx Holding Corp 97.7838 63.7 M 2.0586 2.15 54.92 K
LITB Lightinthebox Holding Co. Ltd ADR 5.70 55.11 M 0.03 0.53 9.43 K
STG Sunlands Online Education Group ADR 28.8218 54.51 M 0.4959 1.75 1.09 K
CCM Concord Medical Services ADR 26.00 19.06 M 0.20 0.78 10
LEJUY Leju Holdings Limited 20.90 2.76 K 0.90 4.5 15.54 K
COE China Online Education Group ADR 120.00 16.32 15.74 74.37 K
AMRX Amneal Pharmaceuticals Inc 4.76 0.32 7.21 1.91 M
HLIO Helios Technologies Inc 40.0017 2.0791 5.48 354.7 K
T-P-C T-P-C 11.53 0.47 4.25 2.07 M
KNSL Kinsale Capital Group Inc 128.9231 4.0319 3.23 236.7 K
KTH Lehman Abs Corp 22.7135 0.5047 2.27 4.49 K
NMKBP Niagara Mohawk Power Corp 79.3759 1.5997 2.06 120
KG KING PHARMACEUTICALS INC 16.20 0.20 1.25 2.59 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 27.8248 0.2854 1.04 1.96 K
GJS Strats Sm Trust For Goldman Sachs Group Securiti 16.7115 0.1547 0.93 261
IIPR-P-A Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock 29.8596 0.2447 0.83 628
ANVS Annovis Bio Inc 5.42 0.04 0.74 27.21 K
GGT-P-E Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock 25.68 0.16 0.63 118
BFS-P-D Saul Centers Inc. Depositary Shares Series D 25.056 0.131 0.53 1.86 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BABY Else Nutrition Holdings Inc 10.60 1.00 10.42 64.56 K
MDP Medexus Pharmaceuticals Inc 3.50 0.18 5.42 5.4 K
UNI Unisync Corp Class B 3.48 0.15 4.5 5.3 K
AIM Aimia Inc 3.0157 0.0903 3.09 518.6 K
BBD-PD Bombardier Inc Pref D 6.4268 0.1631 2.6 31.39 K
SPPP Sprott Physical Platinum Palladium CAD 24.00 0.51 2.17 900
CUP-U Caribbean Utilities Company Ltd 11.5813 0.2171 1.91 7.5 K
BBD-PB Bombardier Inc Pref B 5.7129 0.1023 1.82 29.7 K
CTC Canadian Tire Corp Ltd 169.4452 3.0028 1.8 722
NPI-PA Northland Power Inc Pref A 11.3098 0.1678 1.51 9.51 K
BLN Blackline Safety Corp 7.10 0.10 1.43 33.1 K
STC Sangoma Technologies Corp 16.31 0.21 1.3 6.77 K
DCBO Docebo Inc 17.35 0.22 1.28 54.8 K
SPPP-U Sprott Physical Platinum & Palladium Tr 17.98 0.21 1.18 400
QBR-A Quebecor Inc 26.8288 0.3126 1.18 2.3 K
EMA-PH Emera Inc 17.5719 0.1667 0.96 5.11 K
OLY Olympia Financial Group Inc 36.4538 0.2675 0.74 1.1 K
PWF-PZ Power Financial Corp 16.967 0.118 0.7 2.64 K
NPI Northland Power Inc 22.823 0.155 0.68 1.33 M
TCL-B Transcontinental Inc 11.438 0.0752 0.66 300
TRI Thomson Reuters Corp 94.8538 0.5309 0.56 999.45 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 7.6386 224.17 B 0.1773 2.38 131.18 K
BYDDY BYD Company Limited 12.82 92.45 B 0.575 4.7 278.94 K
IDPUF IDP Education Limited 16.0061 565.02 M 4.1335 34.82 446
WEXPF Western Exploration Inc 11.6256 26.22 M 0.3633 3.23 94
KLDI KLDiscovery Inc 8.00 5.67 M 0.80 11.11 721
GTCH GBT Technologies Inc 4.245 2.22 M 0.345 8.85 5.68 K
SIRC Solar Integrated Roofing Corporation 4.05 1.1 M 0.30 8 2.16 K
BRGO Bergio International Inc 29.50 289.83 K 11.225 61.42 10
ERFB ERF Wireless Inc 120.00 84.13 K 10.00 9.09 2.57 M
MMMM Quad M Solutions Inc 7.00 21.74 K 0.30 4.48 2.4 K
HCANF Halo Collective Inc 1150.00 15.08 K 40.00 3.6 24
BANT Bantec Inc 20.75 5.35 K 1.75 9.21 26

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NCP Nickel Creek Platinum Corp. 10.00 2.00 25 566
CGNT Copper Giant Resources Corp. 4.75 0.50 11.76 1.34 K
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 128
BQE BQE Water Inc 9.00 0.20 2.27 1.34 K
© 2026 - CastFwd Corp.