Gainer Valuations for 21 February 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 21 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 9.6909 | 13.45 B | 0.2098 | 2.21 | 706.2 K | 6.84 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.9912 | 11.32 B | 4.7986 | 19.05 | 1 | 29.99 |
| BTG | B2Gold Corp | 3.6939 | 7.11 B | 0.0949 | 2.64 | 12.54 M | 46.32 M |
| NHC | National Healthcare Corp | 69.918 | 3.27 B | 0.4847 | 0.7 | 44.6 K | 3.12 M |
| NG | Novagold Resources Inc | 9.41 | 2.81 B | 0.12 | 1.29 | 1.99 M | 18.69 M |
| SVM | Silvercorp Metals Inc | 4.0058 | 1.97 B | 0.1345 | 3.47 | 1.65 M | 6.59 M |
| NEWP | New Pacific Metals Corp | 4.55 | 1.05 B | 0.10 | 2.25 | 89.1 K | 405.41 K |
| USAS | Americas Silver Corp | 7.90 | 1.04 B | 0.275 | 3.61 | 375.52 K | 2.97 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.0182 | 756.38 M | 0.1391 | 2.37 | 244 K | 1.47 M |
| GORO | Gold Resource Corp | 5.0757 | 532.43 M | 0.4448 | 9.61 | 1.89 M | 9.61 M |
| CIX | Compx International Inc | 9.7812 | 476.9 M | 0.1497 | 1.55 | 962 | 9.41 K |
| CMCL | Caledonia Mining Cp | 9.394 | 411.84 M | 0.7324 | 8.46 | 88.71 K | 833.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.8472 | 278.41 M | 0.1373 | 1.17 | 69.7 K | 825.75 K |
| ELMD | Electromed Inc | 12.48 | 225.16 M | 0.43 | 3.57 | 163.7 K | 2.04 M |
| PLX | Protalix Biotherapeutics | 3.87 | 204.65 M | 0.05 | 1.31 | 32.55 K | 125.95 K |
| PED | Pedevco Corp | 25.20 | 197.79 M | 0.40 | 1.61 | 720 | 18.14 K |
| INTT | Intest Corp | 5.71 | 171.48 M | 0.04 | 0.71 | 31.86 K | 181.91 K |
| LODE | Comstock Mining Inc | 6.653 | 148.31 M | 0.461 | 7.45 | 15.36 K | 102.2 K |
| ESP | Espey Mfg. & Electronics | 19.1817 | 140.16 M | 0.1702 | 0.9 | 1 K | 19.18 K |
| MHH | Mastech Holdings Inc | 17.84 | 75.9 M | 0.44 | 2.53 | 77.76 K | 1.39 M |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 71.65 M | 161.9492 | 7.14 | 56 | 136.04 K |
| WYY | Widepoint Corp | 5.057 | 62.89 M | 0.104 | 2.1 | 46.77 K | 236.5 K |
| APT | Alpha Pro Tech | 5.70 | 55.32 M | 0.49 | 9.4 | 3.21 M | 18.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.83 | 44.96 M | 0.294 | 3.9 | 222.28 K | 1.74 M |
| INDO | Indonesia Energy Corp Ltd | 6.638 | 38.01 M | 0.138 | 2.12 | 2.2 K | 14.6 K |
| NNVC | Nanoviricides Inc | 6.62 | 33.71 M | 0.63 | 10.52 | 1.94 M | 12.84 M |
| CPHI | China Pharma Holdings | 46.83 | 24.52 M | 3.95 | 9.21 | 21.23 K | 994.39 K |
| GPUS | Hyperscale Data, Inc. | 317583.50 | 24.3 M | 41267.9063 | 14.94 | 57 | 18.1 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.20 | 4.23 M | 0.30 | 1.31 | 133 | 3.09 K |
| PHGE | Biomx Ltd | 1926.60 | 4.04 M | 55.10 | 2.94 | 43 | 82.84 K |
| AUMN | Golden Minerals Company | 8.2625 | 3.4 M | 0.7375 | 9.8 | 32.76 K | 270.69 K |
| PW | Power REIT | 13.6211 | 2.48 M | 0.9011 | 7.08 | 93.42 K | 1.27 M |
| TPHS | Trinity Pl Hlds Inc | 3.585 | 1.93 M | 0.0597 | 1.69 | 11.61 K | 41.63 K |
| OGEN | Oragenics Inc | 1098.00 | 1.58 M | 90.00 | 8.93 | 774 | 849.85 K |
| SCPX | Scorpius Holdings Inc | 374.5004 | 6.11 K | 10.50 | 2.88 | 3.87 K | 1.45 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.4055 | 0.5929 | 2.85 | 1.02 K | 21.86 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.53 | 1.07 B | 0.211 | 1.15 | 114.9 K | 2.13 M |
| KC | Coffee | 108.85 | 5.25 | 5.07 | 26 | 2.83 K | |
| RU | Rubber | 164.10 | 3.10 | 1.93 | 33 | 5.42 K | |
| ZL | Soybean Oil | 31.01 | 0.54 | 1.77 | 67.26 K | 2.09 M | |
| GC | Gold | 1644.60 | 28.00 | 1.73 | 186 | 305.9 K | |
| ZB | U.S. Treasury Bond Futures | 164.9688 | 1.0313 | 0.63 | 661.5 K | 109.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 36.0937 | 998.9 B | 0.2709 | 0.76 | 18.73 M | 675.9 M |
| AZN | Astrazeneca Plc ADR | 86.1382 | 289.14 B | 2.1118 | 2.51 | 2.05 M | 176.83 M |
| GILD | Gilead Sciences Inc | 54.968 | 207 B | 2.1293 | 4.03 | 22.48 M | 1.24 B |
| EQIX | Equinix Inc | 583.6463 | 100.25 B | 6.7619 | 1.17 | 604.9 K | 353.05 M |
| REGN | Regeneron Pharmaceuticals | 400.4447 | 93.55 B | 3.9831 | 1 | 655.3 K | 262.41 M |
| NDAQ | Nasdaq Inc | 35.1729 | 59.88 B | 0.2107 | 0.6 | 7.58 M | 266.67 M |
| EBAY | Ebay Inc | 34.3946 | 53.54 B | 0.4592 | 1.35 | 14.7 M | 505.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.5844 | 50.99 B | 0.6381 | 1.36 | 1.31 M | 62.17 M |
| KDP | Keurig Dr Pepper Inc | 25.2542 | 49.85 B | 0.1712 | 0.68 | 1.48 M | 37.39 M |
| ROP | Roper Industries | 373.964 | 47.2 B | 3.1288 | 0.84 | 955.36 K | 357.27 M |
| FER | Ferrovial Se | 28.2097 | 42.2 B | 0.3477 | 1.25 | 23.2 K | 654.47 K |
| TTWO | Take-Two Interactive Software | 116.03 | 40.18 B | 0.90 | 0.78 | 2.34 M | 271.19 M |
| GMAB | Genmab A/S ADR | 25.22 | 32.98 B | 0.21 | 0.84 | 777 K | 19.6 M |
| STLD | Steel Dynamics Inc | 26.3258 | 31.7 B | 0.3015 | 1.16 | 2.08 M | 54.77 M |
| CTSH | Cognizant Tech Sol | 63.8804 | 28.93 B | 0.4831 | 0.76 | 4.79 M | 305.8 M |
| CASY | Casey's General Stor | 173.3259 | 25.42 B | 3.2754 | 1.93 | 585.46 K | 101.47 M |
| INSM | Insmed Inc | 31.25 | 25.1 B | 0.82 | 2.69 | 697.21 K | 21.79 M |
| DLTR | Dollar Tree Inc | 93.89 | 24.61 B | 0.67 | 0.72 | 2.28 M | 213.99 M |
| VTRS | Viatris Inc | 17.1418 | 22.86 B | 0.1783 | 1.05 | 4.94 M | 84.68 M |
| RGLD | Royal Gold Inc | 101.5268 | 22.46 B | 1.6938 | 1.7 | 687.4 K | 69.79 M |
| GH | Guardant Health Inc | 88.81 | 20.25 B | 1.39 | 1.59 | 1.13 M | 100.06 M |
| SBAC | SBA Communications | 272.0322 | 19.78 B | 3.2388 | 1.2 | 1.7 M | 461.37 M |
| TSCO | Tractor Supply Company | 18.3767 | 18.94 B | 0.2081 | 1.15 | 6.75 M | 124.01 M |
| HST | Host Marriott Financial Trust | 13.9622 | 17.1 B | 0.1606 | 1.16 | 8.2 M | 114.5 M |
| PAAS | Pan Amer Silver Corp | 22.5994 | 16.98 B | 0.2778 | 1.24 | 3.68 M | 83.26 M |
| NBIX | Neurocrine Bioscienc | 104.12 | 16.66 B | 0.97 | 0.94 | 630.73 K | 65.67 M |
| BBIO | Bridgebio Pharma Inc | 36.14 | 14.52 B | 1.15 | 3.29 | 290 K | 10.48 M |
| TXRH | Texas Roadhouse Inc | 67.8329 | 12.07 B | 4.9035 | 7.79 | 2.99 M | 202.87 M |
| QXO | Qxo Inc | 16.6671 | 11.99 B | 0.1075 | 0.65 | 63 | 1.05 K |
| HALO | Halozyme Therapeutic | 21.83 | 11.76 B | 0.34 | 1.58 | 1.58 M | 34.59 M |
| GLPI | Gaming & Leisure | 34.8232 | 11.64 B | 0.3877 | 1.13 | 1.4 M | 48.68 M |
| BMRN | Biomarin Pharmaceuticals | 95.16 | 10.85 B | 5.50 | 6.13 | 3.08 M | 293.52 M |
| TTEK | Tetra Tech Inc | 18.7592 | 10.32 B | 0.3041 | 1.65 | 1.14 M | 21.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 92.96 | 9.23 B | 0.83 | 0.9 | 105.53 K | 9.81 M |
| SAIA | Saia Inc | 103.83 | 8.86 B | 2.88 | 2.85 | 295.55 K | 30.69 M |
| KNSL | Kinsale Capital Group Inc | 124.9406 | 8.64 B | 1.3341 | 1.08 | 239.8 K | 29.96 M |
| HQY | Healthequity | 87.73 | 8.57 B | 0.85 | 0.98 | 674.79 K | 59.2 M |
| STRL | Sterling Constructio | 15.00 | 7.71 B | 0.09 | 0.6 | 86.24 K | 1.29 M |
| DBX | Dropbox Inc | 22.45 | 7.54 B | 3.735 | 19.96 | 48.28 M | 1.08 B |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.17 | 7.37 B | 0.40 | 2.13 | 230.61 K | 4.42 M |
| URBN | Urban Outfitters Inc | 28.61 | 7.26 B | 0.37 | 1.31 | 1.23 M | 35.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.65 | 7.01 B | 0.03 | 0.65 | 793.9 K | 3.69 M |
| ZG | Zillow Grp Inc Cl A | 65.59 | 6.83 B | 1.42 | 2.21 | 1.37 M | 89.78 M |
| Z | Zillow Group Cl C | 65.00 | 6.66 B | 1.37 | 2.15 | 6.76 M | 439.19 M |
| AUGO | Aura Minerals Inc. Common Shares | 42.8631 | 6.52 B | 7.4683 | 21.1 | 327 | 14.02 K |
| HUT | Hut 8 Mining Corp | 5.2495 | 6.49 B | 0.5495 | 11.69 | 5.89 K | 30.92 K |
| RDNT | Radnet Inc | 23.105 | 5.98 B | 0.165 | 0.72 | 274.42 K | 6.34 M |
| GRFS | Grifols S.A. ADR | 24.2602 | 5.74 B | 0.2083 | 0.87 | 942.78 K | 22.87 M |
| AVAV | Aerovironment Inc | 64.03 | 5.73 B | 1.00 | 1.59 | 193.81 K | 12.41 M |
| OMAB | Grupo Aeroportuario ADR | 45.1514 | 5.29 B | 0.3754 | 0.84 | 34.85 K | 1.57 M |
| REYN | Reynolds Consumer Products Inc | 25.2775 | 5.08 B | 0.3616 | 1.45 | 337.8 K | 8.54 M |
| GGAL | Grupo Fin Galicia ADR | 11.1656 | 4.99 B | 0.1387 | 1.26 | 768.2 K | 8.58 M |
| VIRT | Virtu Financial Cm A | 14.421 | 4.76 B | 0.3706 | 2.64 | 866.71 K | 12.5 M |
| TVTX | Travere Therapeutics Inc | 17.28 | 4.68 B | 0.10 | 0.58 | 212.83 K | 3.68 M |
| ADPT | Adaptive Biotechnologies Corp | 34.16 | 4.53 B | 0.36 | 1.07 | 825.7 K | 28.21 M |
| SFM | Sprouts Farmers Mark | 17.99 | 4.53 B | 1.945 | 12.12 | 9.74 M | 175.14 M |
| BWIN | The Baldwin Insurance Group Inc | 17.42 | 4.5 B | 0.11 | 0.64 | 70.6 K | 1.23 M |
| ENPH | Enphase Energy Inc | 59.09 | 3.77 B | 0.35 | 0.6 | 7.61 M | 449.41 M |
| ACAD | Acadia Pharmaceutica | 45.13 | 3.66 B | 0.30 | 0.67 | 1.14 M | 51.55 M |
| IOVA | Iovance Biotherapeutics Inc | 25.98 | 3.64 B | 1.10 | 4.42 | 1.61 M | 41.79 M |
| PRIM | Primoris Services Cp | 21.819 | 3.55 B | 0.5229 | 2.46 | 118.33 K | 2.58 M |
| CLMT | Calumet Specialty Pr | 4.18 | 3.48 B | 0.03 | 0.72 | 56.6 K | 236.57 K |
| FIZZ | Natl Beverage Cp | 19.0188 | 3.48 B | 0.2477 | 1.32 | 525.52 K | 9.99 M |
| CENX | Century Aluminum C | 6.39 | 3.31 B | 0.63 | 10.94 | 6.32 M | 40.38 M |
| ARQT | Arcutis Biotherapeutics Inc | 27.05 | 3.21 B | 0.15 | 0.56 | 256.5 K | 6.94 M |
| ARLP | Alliance Resource Pt | 4.5935 | 3.14 B | 0.0791 | 1.75 | 670.08 K | 3.08 M |
| OSIS | O S I Systems Inc | 90.965 | 3.09 B | 0.495 | 0.55 | 420.49 K | 38.25 M |
| LOPE | Grand Canyon Educati | 83.88 | 3 B | 1.65 | 2.01 | 1.02 M | 85.5 M |
| CENT | Central Garden | 23.275 | 2.99 B | 0.3052 | 1.33 | 51.77 K | 1.21 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.4123 | 2.88 B | 0.0624 | 0.67 | 5.11 M | 48.14 M |
| MZTI | MZTI | 138.9056 | 2.86 B | 1.6284 | 1.19 | 482 K | 66.95 M |
| VCEL | Vericel Corproation | 19.215 | 2.8 B | 0.185 | 0.97 | 460.65 K | 8.85 M |
| CENTA | Central Garden & Pet | 22.632 | 2.55 B | 0.248 | 1.11 | 195.51 K | 4.42 M |
| PVLA | Palvella Therapeutics, Inc | 316.00 | 2.53 B | 2.40 | 0.77 | 6.24 K | 1.97 M |
| ATRO | Astronics Cp | 24.55 | 2.35 B | 0.29 | 1.2 | 298 K | 7.32 M |
| CLDX | Celldex Therapeutics | 3.07 | 2.35 B | 0.80 | 35.24 | 8.55 M | 26.26 M |
| NTCT | Netscout Systems | 29.59 | 2.29 B | 0.21 | 0.71 | 477.64 K | 14.13 M |
| SDGR | Schrodinger Inc | 50.00 | 2.23 B | 2.38 | 5 | 7.12 M | 356.21 M |
| PLUG | Plug Power Inc | 5.57 | 2.03 B | 0.06 | 1.09 | 24.47 M | 136.28 M |
| NESR | National Energy Services Reunited Corp | 8.26 | 2.01 B | 0.13 | 1.6 | 136.57 K | 1.13 M |
| TBBK | The Bancorp Inc | 13.65 | 1.97 B | 0.12 | 0.89 | 225.82 K | 3.08 M |
| SRPT | Sarepta Therapeutics | 123.98 | 1.88 B | 0.89 | 0.72 | 493.08 K | 61.13 M |
| HYMC | Hycroft Mining Holding Corp | 103.73 | 1.75 B | 0.63 | 0.61 | 20 | 2.07 K |
| STOK | Stoke Therapeutics Inc | 27.44 | 1.71 B | 0.25 | 0.92 | 93.5 K | 2.57 M |
| PRDO | Perdoceo Education Corp | 17.1412 | 1.68 B | 0.3208 | 1.91 | 795.9 K | 13.64 M |
| BFC | Bank First National Corp [Wisconsin] | 55.6555 | 1.64 B | 0.3172 | 0.57 | 5.35 K | 297.59 K |
| REAL | The RealReal Inc. | 15.90 | 1.61 B | 0.30 | 1.92 | 4.24 M | 67.45 M |
| CLSK | Cleanspark Inc | 3.1795 | 1.58 B | 0.1063 | 3.46 | 69.2 K | 220.02 K |
| ESQ | Esquire Financial Holdings Inc | 23.148 | 1.57 B | 0.2406 | 1.05 | 8.96 K | 207.38 K |
| CHRN | ChronoScale Corporation | 85.3875 | 1.57 B | 0.6974 | 0.82 | 2.67 K | 227.9 K |
| WEN | Wendys Company | 18.8115 | 1.55 B | 0.2672 | 1.44 | 5.2 M | 97.79 M |
| ANIP | ANI Pharma Inc | 61.44 | 1.55 B | 0.53 | 0.87 | 41.91 K | 2.58 M |
| SAFT | Safety Ins Group Inc | 70.5995 | 1.53 B | 0.6182 | 0.88 | 41.51 K | 2.93 M |
| CBRL | Cracker Barrel | 133.7868 | 1.45 B | 1.7992 | 1.36 | 412.1 K | 55.13 M |
| OCUL | Ocular Therapeut | 5.65 | 1.45 B | 0.29 | 5.41 | 835.56 K | 4.72 M |
| QUBT | Quantum Computing Inc | 3.33 | 1.43 B | 0.28 | 9.18 | 6.92 K | 23.06 K |
| ANAB | Anaptysbio Inc | 16.16 | 1.39 B | 0.11 | 0.69 | 464.96 K | 7.51 M |
| CMPR | Cimpress N.V. Ord | 123.52 | 1.39 B | 4.67 | 3.93 | 325.75 K | 40.24 M |
| TRS | Trimas Corp | 28.8507 | 1.39 B | 0.1947 | 0.68 | 91.6 K | 2.64 M |
| LQDT | Liquidity Services | 4.79 | 1.37 B | 0.11 | 2.35 | 159.9 K | 765.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.33 | 1.22 T | 1.16 | 0.51 | 4.7 M | 1.08 B |
| WMT | Walmart Stores | 36.1801 | 998.9 B | 0.2715 | 0.76 | 18.73 M | 677.52 M |
| JNJ | Johnson & Johnson | 125.9674 | 664.95 B | 1.3106 | 1.05 | 7.78 M | 979.62 M |
| ABBV | Abbvie Inc | 73.8261 | 514.92 B | 0.5675 | 0.77 | 6.68 M | 493.02 M |
| KO | Coca-Cola Company | 49.6794 | 411.56 B | 0.3388 | 0.69 | 10.84 M | 538.64 M |
| PM | Philip Morris International Inc | 65.454 | 308.42 B | 1.6064 | 2.52 | 6.31 M | 413.3 M |
| HSBC | HSBC Holdings Plc ADR | 26.8981 | 297.73 B | 0.214 | 0.8 | 4.32 M | 116.16 M |
| RY | Royal Bank of Canada | 65.1387 | 278.49 B | 0.9619 | 1.5 | 1.29 M | 84.3 M |
| RTX | Raytheon Technologies | 83.3945 | 255.76 B | 0.8916 | 1.08 | 6.8 M | 566.83 M |
| WFC | Wells Fargo & Company | 40.8692 | 251.98 B | 0.3084 | 0.76 | 21.73 M | 888.05 M |
| WFC-PL | Wells Fargo & Company | 1303.8075 | 189.1 B | 7.6055 | 0.59 | 4.71 K | 6.15 M |
| DE | Deere & Company | 162.9358 | 181.09 B | 10.6524 | 7 | 5.92 M | 964.11 M |
| NVO | Novo Nordisk A/S ADR | 59.7922 | 177.74 B | 0.3184 | 0.54 | 873.5 K | 52.23 M |
| DHR | Danaher Corp | 139.5169 | 161.86 B | 1.3961 | 1.01 | 2.19 M | 306.22 M |
| RIO | Rio Tinto Plc ADR | 32.8166 | 136.19 B | 0.2584 | 0.79 | 2.57 M | 84.34 M |
| PGR | Progressive Corp | 69.0769 | 131.96 B | 0.5257 | 0.77 | 2.73 M | 188.62 M |
| BTI | British American Tobacco Industries ADR | 26.9928 | 130.83 B | 0.2165 | 0.81 | 1.3 M | 35.13 M |
| BMY | Bristol-Myers Squibb Company | 51.6276 | 127.02 B | 0.3619 | 0.71 | 10.13 M | 523.24 M |
| MO | Altria Group | 31.0691 | 126.62 B | 0.2234 | 0.72 | 9.37 M | 291.05 M |
| NEM | Newmont Mining Corp | 41.3963 | 125.65 B | 1.122 | 2.79 | 10.4 M | 430.64 M |
| GSK | Glaxosmithkline Plc ADR | 33.0922 | 100.88 B | 0.2459 | 0.75 | 3.83 M | 126.84 M |
| DUK | Duke Energy Corp | 80.7715 | 99.63 B | 0.7886 | 0.99 | 3.52 M | 284.32 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0543 | 96.85 B | 0.4856 | 1.09 | 3.71 M | 167.37 M |
| NET | Cloudflare Inc Cl A | 21.02 | 95.7 B | 0.72 | 3.55 | 3.43 M | 72.04 M |
| GD | General Dynamics Corp | 163.2262 | 95.68 B | 1.4356 | 0.89 | 1.42 M | 231.28 M |
| SPG | Simon Property Group | 102.1228 | 86.71 B | 1.2348 | 1.22 | 3.18 M | 324.77 M |
| ECL | Ecolab Inc | 194.1038 | 84.33 B | 1.1132 | 0.58 | 1.05 M | 204.54 M |
| NGG | National Grid Transco Plc ADR | 47.6051 | 83.6 B | 0.2908 | 0.61 | 264.8 K | 12.61 M |
| CVNA | Carvana Co. Class A | 22.018 | 81.55 B | 0.256 | 1.18 | 5.93 M | 130.53 M |
| PWR | Quanta Services | 39.6269 | 81.5 B | 0.5941 | 1.52 | 1.08 M | 42.61 M |
| TRV | The Travelers Companies Inc | 118.55 | 80.98 B | 1.035 | 0.88 | 1.47 M | 174.23 M |
| CL | Colgate-Palmolive Company | 65.8119 | 76.76 B | 0.9578 | 1.48 | 5.34 M | 351.53 M |
| NOC | Northrop Grumman Corp | 330.7224 | 74.59 B | 2.7907 | 0.85 | 880 K | 291.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3333 | 67.16 B | 0.1678 | 1.18 | 890.7 K | 12.77 M |
| DLR | Digital Realty Trust | 111.6909 | 67.07 B | 1.4797 | 1.34 | 3.35 M | 373.81 M |
| PSA | Public Storage | 173.5098 | 63.05 B | 2.6053 | 1.52 | 1.38 M | 239.3 M |
| WPM | Wheaton Precious Metals | 30.6064 | 61.91 B | 0.4557 | 1.51 | 3.14 M | 96.24 M |
| BDX | Becton Dickinson and Company | 178.5398 | 57.71 B | 2.6987 | 1.53 | 2.44 M | 434.76 M |
| O | Realty Income Corp | 58.3156 | 56.31 B | 0.3748 | 0.65 | 2.29 M | 133.75 M |
| NUE | Nucor Corp | 43.0785 | 55.58 B | 0.6386 | 1.5 | 2.35 M | 101.18 M |
| VMRK | Vivmark Residential | 67.4785 | 50.69 B | 0.4731 | 0.71 | 1.52 M | 102.39 M |
| A | Agilent Technologies | 81.3718 | 49.28 B | 0.6983 | 0.87 | 1.76 M | 143.42 M |
| FNV | Franco Nev Corp | 112.3642 | 49.17 B | 2.8473 | 2.6 | 635 K | 71.35 M |
| WCN | Waste Connections Inc | 98.5117 | 47.31 B | 0.7245 | 0.74 | 532.5 K | 52.46 M |
| AU | Anglogold Ashanti Ltd ADR | 19.0584 | 47.03 B | 1.6449 | 9.45 | 4.97 M | 94.79 M |
| VTR | Ventas Inc | 49.6664 | 46.93 B | 0.4652 | 0.95 | 3.36 M | 167.1 M |
| VST | Vistra Energy Corp | 20.4199 | 41.89 B | 0.4532 | 2.27 | 4.1 M | 83.75 M |
| ROK | Rockwell Automation Inc | 188.7911 | 41.82 B | 3.661 | 1.98 | 1.16 M | 219.49 M |
| KR | Kroger Company | 22.3585 | 39.98 B | 0.3909 | 1.78 | 9.07 M | 202.69 M |
| CCI | Crown Castle International Corp | 127.6731 | 37.7 B | 0.8129 | 0.64 | 3.01 M | 383.79 M |
| PEG | Public Service Enterprise Group Inc | 48.5071 | 36.2 B | 0.631 | 1.32 | 4.17 M | 202.05 M |
| TKO | Tko Group Holdings Inc Cl A | 46.9379 | 36.15 B | 2.3268 | 5.22 | 4.48 M | 210.44 M |
| GFI | Gold Fields Ltd ADR | 6.0381 | 34.9 B | 0.3966 | 7.03 | 7.76 M | 46.84 M |
| EXR | Extra Space Storage Inc | 86.0564 | 34.73 B | 1.4895 | 1.76 | 929.5 K | 79.99 M |
| MTD | Mettler-Toledo International | 760.22 | 34.51 B | 4.83 | 0.64 | 147.68 K | 112.27 M |
| DG | Dollar General Corp | 153.205 | 29.51 B | 1.0557 | 0.69 | 1.46 M | 222.93 M |
| DTE | Dte Energy Company | 93.0325 | 28.11 B | 0.6962 | 0.75 | 2.02 M | 187.53 M |
| WRB | W.R. Berkley Corp | 30.7508 | 27.95 B | 0.2268 | 0.74 | 7.59 M | 233.44 M |
| PPL | PPL Corp | 27.5733 | 26.94 B | 0.1626 | 0.59 | 4.9 M | 135.14 M |
| KGC | Kinross Gold Corp | 5.3661 | 26.2 B | 0.3331 | 6.62 | 23.68 M | 127.08 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.8908 | 24.11 B | 1.2434 | 2.61 | 272.9 K | 13.34 M |
| ATI | Allegheny Technologies Inc | 20.41 | 23.88 B | 0.15 | 0.74 | 1.21 M | 24.71 M |
| THC | Tenet Healthcare Corp | 34.20 | 22.55 B | 1.65 | 5.07 | 1.39 M | 47.57 M |
| PKG | Packaging Corp of America | 84.8723 | 22.25 B | 2.7031 | 3.29 | 1.06 M | 89.68 M |
| RS | Reliance Steel & Aluminum Company | 99.3554 | 21.24 B | 1.388 | 1.42 | 887.56 K | 88.18 M |
| BCH | Banco DE Chile ADR | 12.1059 | 19.53 B | 0.0627 | 0.52 | 102.9 K | 1.25 M |
| SNA | Snap-On Inc | 136.7368 | 18.94 B | 1.0251 | 0.76 | 511.9 K | 70 M |
| ESS | Essex Property Trust | 263.0498 | 18.78 B | 2.3344 | 0.9 | 463.1 K | 121.82 M |
| NRG | NRG Energy | 32.8931 | 18.56 B | 0.2757 | 0.85 | 1.85 M | 61 M |
| ITT | ITT Inc | 66.5038 | 18.34 B | 2.1673 | 3.37 | 981.2 K | 65.25 M |
| IP | International Paper Company | 33.4041 | 18.29 B | 0.247 | 0.74 | 2.68 M | 89.66 M |
| ROL | Rollins Inc | 25.09 | 18.26 B | 0.2854 | 1.15 | 984.15 K | 24.69 M |
| J | Jacobs Engineering Group Inc | 81.0382 | 17.43 B | 1.4279 | 1.79 | 1.16 M | 93.81 M |
| KIM | Kimco Realty Corp | 14.5045 | 16.96 B | 0.0837 | 0.58 | 3 M | 43.54 M |
| DINO | HF Sinclair Corp | 34.9464 | 16.65 B | 0.6253 | 1.82 | 2.32 M | 81.03 M |
| EMA | Emera Inc | 33.6888 | 15.57 B | 0.5513 | 1.66 | 6.5 K | 218.98 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.702 | 15.47 B | 0.0489 | 1.34 | 8.42 M | 31.18 M |
| BSAC | Banco Santander Chile ADR | 13.3781 | 15.23 B | 0.2991 | 2.29 | 334.7 K | 4.48 M |
| EG | Everest Re Group | 251.311 | 15.23 B | 1.6647 | 0.67 | 235.02 K | 59.06 M |
| WPC | W.P. Carey & Co. Llc | 59.6582 | 14.97 B | 2.1355 | 3.71 | 853.28 K | 50.91 M |
| KEP | Korea Electric Power Corp ADR | 9.6995 | 14.38 B | 0.0714 | 0.74 | 101 K | 979.65 K |
| RNR | Renaissancere Holdings Ltd | 188.7506 | 14.04 B | 1.4468 | 0.77 | 251.2 K | 47.41 M |
| PAG | Penske Automotive Group | 46.3031 | 13.94 B | 0.2367 | 0.51 | 207.6 K | 9.61 M |
| AGI | Alamos Gold Inc | 6.6102 | 13.32 B | 0.1707 | 2.65 | 3.93 M | 26 M |
| ELAN | Elanco Animal Health Inc | 31.15 | 12.86 B | 0.92 | 3.04 | 5.78 M | 180.04 M |
| PNW | Pinnacle West Capital Corp | 79.0758 | 12.63 B | 1.9159 | 2.48 | 2.33 M | 184.54 M |
| SUZ | Suzano Papel E Celul ADR | 8.1844 | 11.9 B | 0.2356 | 2.96 | 420.82 K | 3.44 M |
| RTO | Rentokil Initial Plc ADR | 32.6014 | 11.88 B | 0.4478 | 1.39 | 19.6 K | 638.99 K |
| SUN | Sunoco LP | 18.9308 | 11.63 B | 0.2012 | 1.07 | 273.82 K | 5.18 M |
| UHS | Universal Health Services | 138.662 | 11.52 B | 2.6135 | 1.92 | 467.8 K | 64.87 M |
| CPT | Camden Property Trust | 97.0902 | 11.51 B | 0.5805 | 0.6 | 554.2 K | 53.81 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.6889 | 10.95 B | 0.2718 | 1.4 | 144.3 K | 2.84 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.8643 | 10.77 B | 0.4304 | 12.53 | 15.85 M | 61.24 M |
| IAG | Iamgold Corp | 3.13 | 10.71 B | 0.21 | 7.19 | 8.31 M | 26.01 M |
| AVTR | Avantor Inc | 17.84 | 10.48 B | 0.17 | 0.96 | 1.61 M | 28.76 M |
| MOG-A | Moog Inc | 82.315 | 10.25 B | 0.8784 | 1.08 | 249.56 K | 20.54 M |
| CUBE | Cubesmart | 24.55 | 10.1 B | 0.4642 | 1.93 | 2.68 M | 65.74 M |
| SCI | Service Corp International | 47.4172 | 10.02 B | 0.4875 | 1.04 | 1.06 M | 50.35 M |
| HL | Hecla Mining Company | 3.1961 | 9.9 B | 0.0388 | 1.23 | 9.14 M | 29.21 M |
| FRT | Federal Realty Investment Trust | 98.8064 | 9.74 B | 1.034 | 1.06 | 627.3 K | 61.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 13.0784 | 3.0949 | 31 | 6.42 M | 83.95 M | |
| LUG | Lundin Gold Inc | 10.7221 | 1.2679 | 13.41 | 848.5 K | 9.1 M | |
| PTM | Platinum Group Metals Ltd | 3.60 | 0.35 | 10.77 | 170.8 K | 614.88 K | |
| HUT | Hut 8 Corp | 6.80 | 0.60 | 9.68 | 94.52 K | 642.74 K | |
| DPM | Dundee Precious Metals Inc | 5.435 | 0.3857 | 7.64 | 993.16 K | 5.4 M | |
| AIF | Altus Group Ltd | 44.2035 | 2.9259 | 7.09 | 308.7 K | 13.65 M | |
| IMG | Iamgold Corp | 4.15 | 0.27 | 6.96 | 2.34 M | 9.7 M | |
| XMF-PB | M Split Corp Pref B | 3.5899 | 0.2078 | 6.14 | 5 K | 17.95 K | |
| K | Kinross Gold Corp | 7.0657 | 0.387 | 5.79 | 7.25 M | 51.23 M | |
| FVI | Fortuna Mines Inc | 5.21 | 0.26 | 5.25 | 524.1 K | 2.73 M | |
| USA | Americas Silver Corp | 10.55 | 0.525 | 5.24 | 316.52 K | 3.34 M | |
| LUN | Lundin Mining Corp | 6.2109 | 0.2973 | 5.03 | 6.3 M | 39.15 M | |
| CTC | Canadian Tire Corp Ltd | 170.3032 | 7.5843 | 4.66 | 291 | 49.56 K | |
| OGC | Oceanagold Corp | 7.3938 | 0.319 | 4.51 | 437.9 K | 3.24 M | |
| SKE | Skeena Resources Ltd | 4.48 | 0.16 | 3.7 | 62.85 K | 281.57 K | |
| WDO | Wesdome Gold Mines Ltd | 10.74 | 0.38 | 3.67 | 677.16 K | 7.27 M | |
| PPTA | Perpetua Resources Corp | 5.80 | 0.20 | 3.57 | 34.22 K | 198.48 K | |
| MUX | Mcewen Mining Inc | 17.50 | 0.60 | 3.55 | 35.1 K | 614.25 K | |
| FOOD | Goodfood Market Corp | 3.06 | 0.10 | 3.38 | 578.17 K | 1.77 M | |
| BCT | Briacell Therapeutics Corp | 3416.9358 | 111.4216 | 3.37 | 7 | 23.92 K | |
| MAI | Mining Americas Inc. | 3.20 | 0.10 | 3.23 | 64.33 K | 205.86 K | |
| ABX | Barrick Mining Corp | 24.0785 | 0.7044 | 3.01 | 7.81 M | 188.11 M | |
| MRC | Morguard Corp | 203.0449 | 5.8275 | 2.95 | 2.55 K | 517.36 K | |
| EDV | Endeavour Mining Corp | 22.3519 | 0.6401 | 2.95 | 595.7 K | 13.32 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2376 | 0.3429 | 2.88 | 4.39 K | 53.78 K | |
| EMA-PE | Emera Inc Pref E | 15.7631 | 0.4414 | 2.88 | 5.04 K | 79.48 K | |
| BTO | B2Gold Corp | 4.8583 | 0.1335 | 2.83 | 4.48 M | 21.78 M | |
| SVM | Silvercorp Metals Inc | 5.2745 | 0.1434 | 2.79 | 752 K | 3.97 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | 0.10 | 2.78 | 1.8 K | 6.66 K | |
| AGI | Alamos Gold Inc Cls A | 8.7631 | 0.2181 | 2.55 | 1.61 M | 14.12 M | |
| TWC | Twc Enterprises Ltd | 13.0234 | 0.3165 | 2.49 | 4.3 K | 56 K | |
| IVQ-U | Invesque Inc | 6.8612 | 0.1654 | 2.47 | 20.8 K | 142.71 K | |
| EQX | Equinox Gold Corp | 12.8782 | 0.2998 | 2.38 | 766.23 K | 9.87 M | |
| BLDP | Ballard Power Systems Inc | 17.34 | 0.40 | 2.36 | 1.05 M | 18.2 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.6466 | 0.188 | 2.22 | 400 | 3.46 K | |
| FNV | Franco-Nevada Corp | 148.4912 | 3.2244 | 2.22 | 599.6 K | 89.04 M | |
| TXG | Torex Gold Resources Inc | 21.4277 | 0.458 | 2.18 | 526.02 K | 11.27 M | |
| SII | Sprott Inc | 27.4845 | 0.583 | 2.17 | 26.11 K | 717.62 K | |
| AG | First Majestic Silver Corp | 12.9853 | 0.2664 | 2.09 | 909.09 K | 11.8 M | |
| DRM | Dream Unlimited Corp | 21.2227 | 0.381 | 1.83 | 40.9 K | 868.01 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2746 | 0.1982 | 1.79 | 6.5 K | 73.28 K | |
| FCD-UN | Firm Capital Property Trust | 3.9887 | 0.0696 | 1.78 | 41.5 K | 165.53 K | |
| MDI | Major Drilling Grp | 5.25 | 0.09 | 1.74 | 114.2 K | 599.56 K | |
| IVQ | Invesque Inc CAD | 9.1469 | 0.1566 | 1.74 | 22.3 K | 203.98 K | |
| D-UN | Dream Office Real Estate Investment Trust | 66.3942 | 1.136 | 1.74 | 247.83 K | 16.45 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.79 | 0.27 | 1.74 | 3 K | 47.37 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.59 | 0.30 | 1.74 | 24.7 K | 434.47 K | |
| CGY | Calian Group Ltd | 41.9758 | 0.6468 | 1.57 | 66.57 K | 2.79 M | |
| SEA | Seabridge Gold Inc | 13.9338 | 0.2071 | 1.51 | 70.03 K | 975.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.78 | 0.10 | 1.5 | 100 | 678 | |
| CG | Centerra Gold Inc | 5.0004 | 0.0683 | 1.38 | 632.5 K | 3.16 M | |
| SIA | Sienna Senior Living Inc | 12.0542 | 0.1641 | 1.38 | 573.26 K | 6.91 M | |
| HLS | Hls Therapeutics Inc | 21.2297 | 0.2853 | 1.36 | 91.51 K | 1.94 M | |
| KPT | Kp Tissue Inc | 7.3556 | 0.0952 | 1.31 | 35.8 K | 263.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.86 | 0.26 | 1.26 | 50.78 K | 1.06 M | |
| XTC | Exco Tech | 5.859 | 0.0719 | 1.24 | 27.07 K | 158.59 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.7844 | 0.19 | 1.22 | 101.86 K | 1.61 M | |
| NG | Novagold Res Inc | 12.47 | 0.15 | 1.22 | 409.23 K | 5.1 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.8109 | 0.1472 | 1.16 | 7.08 K | 90.71 K | |
| WPM | Wheaton Precious Metals Corp | 40.2805 | 0.4535 | 1.14 | 1.48 M | 59.63 M | |
| SNDY | Sunday Lake Gold Corp. | 18.00 | 0.20 | 1.12 | 44.09 K | 793.53 K | |
| RY | Royal Bank of Canada | 86.1397 | 0.9544 | 1.12 | 5.53 M | 476.18 M | |
| GBT | Bmtc Group Inc | 8.5117 | 0.0938 | 1.11 | 6.97 K | 59.3 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.3035 | 0.1553 | 1.1 | 30.9 K | 441.98 K | |
| XAU | Goldmoney Inc | 9.30 | 0.10 | 1.09 | 12.26 K | 114.02 K | |
| JWEL | Jamieson Wellness Inc | 23.658 | 0.2543 | 1.09 | 187.9 K | 4.45 M | |
| ACD | Accord Financial | 8.256 | 0.0886 | 1.08 | 500 | 4.13 K | |
| TA | Transalta Corp | 10.0523 | 0.1075 | 1.08 | 1.1 M | 11.01 M | |
| SFC | Sagicor Financial Company Ltd | 6.9427 | 0.0742 | 1.08 | 2.5 K | 17.36 K | |
| CCA | Cogeco Communications Inc | 82.6208 | 0.8761 | 1.07 | 101.41 K | 8.38 M | |
| EMA | Emera Incorporated | 44.06 | 0.4655 | 1.07 | 1.89 M | 83.45 M | |
| AQN | Algonquin Power and Utilities Corp | 15.5613 | 0.1614 | 1.05 | 1.56 M | 24.24 M | |
| DS | Dividend Select 15 Corp | 4.1425 | 0.0428 | 1.04 | 6.9 K | 28.58 K | |
| WFC | Wall Financial | 21.196 | 0.2158 | 1.03 | 3.6 K | 76.31 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.3807 | 0.0746 | 1.02 | 5.1 K | 37.64 K | |
| NUAG | New Pacific Metals Corp | 5.9394 | 0.0594 | 1.01 | 84.81 K | 503.73 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5871 | 0.1236 | 0.99 | 2.65 K | 33.36 K | |
| PRM | Big Pharma Split Corp | 7.1948 | 0.0692 | 0.97 | 200 | 1.44 K | |
| PAAS | Pan American Silver Corp | 29.7746 | 0.2857 | 0.97 | 696.07 K | 20.73 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.668 | 0.2558 | 0.87 | 48.09 K | 1.43 M | |
| RIC | Richmont Mines | 36.6646 | 0.3141 | 0.86 | 1.98 K | 72.52 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4496 | 0.0723 | 0.86 | 6.24 K | 52.73 K | |
| MEQ | Mainstreet Eq J | 94.875 | 0.7981 | 0.85 | 6.4 K | 607.2 K | |
| MRU | Metro Inc | 50.1024 | 0.4152 | 0.84 | 366.03 K | 18.34 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.21 | 0.15 | 0.83 | 200 | 3.64 K | |
| ALYA | Alithya Group | 3.72 | 0.03 | 0.81 | 14.7 K | 54.68 K | |
| AEM | Agnico Eagle Mines Ltd | 59.3575 | 0.4752 | 0.81 | 2.02 M | 120.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.0269 | 0.159 | 0.8 | 1.2 M | 23.95 M | |
| BOS | Airboss America J | 7.4525 | 0.0571 | 0.77 | 3.2 K | 23.85 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.6721 | 0.1038 | 0.77 | 2.5 K | 34.18 K | |
| CFP | Canfor Corp | 13.35 | 0.10 | 0.75 | 398.1 K | 5.31 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.73 | 0.10 | 0.73 | 29 K | 398.17 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.1917 | 0.0232 | 0.73 | 123.86 K | 395.34 K | |
| EMP-A | Empire Company Limited | 28.604 | 0.2062 | 0.73 | 342.4 K | 9.79 M | |
| IFC-PG | Intact Financial Corp | 13.1882 | 0.0885 | 0.68 | 10.6 K | 139.79 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.96 | 0.06 | 0.67 | 19.5 K | 174.72 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.6988 | 0.1024 | 0.66 | 125.9 K | 1.98 M | |
| CPX | Capital Power Corp | 27.4785 | 0.1772 | 0.65 | 178.38 K | 4.9 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6903 | 0.0301 | 0.65 | 90.6 K | 424.94 K | |
| ACO-X | ATCO Ltd | 41.8253 | 0.2674 | 0.64 | 137.28 K | 5.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.2823 | 16.81 B | 1.1858 | 14.65 | 68.2 K | 633.05 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 0.75 | 7.32 | 100 | 1.1 K |
| VRSSF | Versus Systems Inc | 3.208 | 862.93 K | 0.024 | 0.75 | 66 | 211.73 |
| ERFB | ERF Wireless Inc | 149.00 | 84.13 K | 70.00 | 88.61 | 2.05 M | 305.99 M |
| HCANF | Halo Collective Inc | 1150.00 | 15.08 K | 38.50 | 3.46 | 46 | 52.9 K |
| CMBMF | Cambium Networks Corporation | 6.52 | 5.81 K | 0.08 | 1.24 | 15.7 K | 102.37 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | 0.50 | 11.11 | 3.15 K | 15.72 K |
| SIRC | Solar Integrated Roofing Corporation | 3.885 | 0.135 | 3.6 | 2.5 K | 9.72 K | |
| HYREQ | HyreCar Inc. | 4.05 | 0.10 | 2.53 | 109.6 K | 443.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 9.00 | 1.75 | 24.14 | 4.46 K | 40.14 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.50 | 11.76 | 5.47 K | 25.99 K | |
| IEI | Imperial Equities Inc | 3.9638 | 0.3514 | 9.73 | 14 K | 55.49 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 1.54 K | 9.24 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | 0.30 | 7.69 | 333 | 1.4 K | |
| VIPR | Silver Viper Minerals Corp | 3.30 | 0.20 | 6.45 | 1.57 K | 5.2 K | |
| BLDS | Badlands Resources Inc. | 4.70 | 0.20 | 4.44 | 77.79 K | 365.61 K | |
| ITR | Integra Resources Corp | 8.125 | 0.3125 | 4 | 45.28 K | 367.9 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 1.50 | 3.85 | 93.05 K | 3.77 M | |
| JUN-A | Juno International Corporation | 6.20 | 0.20 | 3.33 | 1 K | 6.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | 0.1751 | 3.23 | 31.21 K | 174.91 K | |
| MKO | Mako Mining Corp | 4.10 | 0.10 | 2.5 | 122.46 K | 502.09 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.8893 | 0.2322 | 2.4 | 1.1 K | 10.88 K | |
| GBU | Gabriel Resources Ltd | 5.30 | 0.10 | 1.92 | 19 K | 100.7 K | |
| CKG | Chesapeake Gold Corp | 3.10 | 0.05 | 1.64 | 54.8 K | 169.88 K | |
| ATLE | Atlas Energy Corp. | 3.55 | 0.05 | 1.43 | 33.1 K | 117.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8967 | 0.0993 | 1.27 | 48.18 K | 380.47 K | |
| BCF | Builders Capital Mortgage Corp | 5.3561 | 0.0558 | 1.05 | 900 | 4.82 K |