Gainer Valuations for 24 February 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 24 February 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.7889 7.11 B 0.095 2.57 14.97 M 56.73 M
NG Novagold Resources Inc 9.51 2.81 B 0.10 1.06 3.35 M 31.85 M
USAS Americas Silver Corp 7.975 1.04 B 0.075 0.95 404.56 K 3.23 M
REPX Riley Exploration Permian Inc 6.0942 894.52 M 0.1893 3.21 1.04 K 6.32 K
SENS Senseonics Holdings 32.40 454.19 M 3.60 12.5 299.96 K 9.72 M
CMCL Caledonia Mining Cp 9.7124 411.84 M 0.3184 3.39 96.9 K 941.11 K
BRBS Blue Ridge Bankshare 11.6872 357.85 M 0.1128 0.97 2.03 K 23.77 K
FRD Friedman Industries Inc 5.3375 259.66 M 0.1228 2.35 15.7 K 83.8 K
ELMD Electromed Inc 12.60 225.16 M 0.12 0.96 182.6 K 2.3 M
USBC USBC, Inc. 66.40 143.44 M 2.80 4.4 533 35.39 K
BDL Flanigan's Enterprises 18.7839 122.02 M 0.261 1.41 2.11 K 39.56 K
GLU Gabelli Global Utility 12.5674 110.97 M 0.0702 0.56 32 K 402.16 K
KULR Kulr Technology Group Inc 10.00 68.5 M 0.40 4.17 213 2.13 K
COE 51Talk Online Education Group 103.68 60.49 M 11.00 11.87 66.3 K 6.87 M
DIT Amcon Distributing Company 65.4833 58.53 M 1.6946 2.66 100 6.55 K
APT Alpha Pro Tech 7.14 55.32 M 1.44 25.26 10.07 M 71.9 M
DXR Daxor Corp 9.575 49.33 M 0.185 1.97 1.46 K 13.98 K
IBIO Ibio Inc 155.00 47.5 M 5.00 3.33 26.02 K 4.03 M
NNVC Nanoviricides Inc 9.16 33.71 M 2.54 38.37 16.34 M 149.71 M
CVM Cel-Sci Corp 500.40 25.5 M 5.70 1.15 30.82 K 15.42 M
CPHI China Pharma Holdings 50.46 24.52 M 3.63 7.75 55.77 K 2.81 M
CKX Ckx Lands 9.30 21.29 M 0.05 0.54 1.2 K 11.17 K
SRXH Srx Health Solutions Inc 143.1111 16.38 M 8.00 5.92 7 1 K
ACCS Access Newswire Inc 12.33 13.03 M 0.27 2.24 3.03 K 37.37 K
DSS Document Security Systems 116.8477 4.62 M 24.3563 26.33 40.17 K 4.69 M
AMBO Ambow Education Holding Ltd ADR 31.30 4.23 M 8.10 34.91 3.23 K 101.1 K
PW Power REIT 13.74 2.48 M 0.1189 0.87 32.46 K 446.01 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.6291 0.2236 1.04 3.85 K 83.23 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.20 132.7 M 0.05 1.2 16.56 K 69.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.876 1.07 B 0.228 1.22 140.49 K 2.65 M
GC Gold 1672.40 27.80 1.69 435 727.49 K
ZB U.S. Treasury Bond Futures 166.7188 1.75 1.06 920.9 K 153.53 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 57.4917 207 B 2.5237 4.59 42.91 M 2.47 B
MRNA Moderna 18.59 101.48 B 0.36 1.97 7.61 M 141.47 M
REGN Regeneron Pharmaceuticals 422.5255 93.55 B 22.0808 5.51 2.96 M 1.25 B
RVMD Revolution Medicines Inc 30.70 41.21 B 0.28 0.92 548.4 K 16.84 M
TEAM Atlassian 147.11 38.9 B 1.18 0.81 2.17 M 318.96 M
DXCM Dexcom 73.5125 29.62 B 0.70 0.96 5.07 M 372.71 M
CASY Casey's General Stor 174.4241 25.42 B 1.0982 0.63 304.98 K 53.2 M
UTHR United Therapeutic 115.35 23.94 B 8.39 7.84 1.04 M 119.8 M
RGLD Royal Gold Inc 102.5413 22.46 B 1.0145 1 755.9 K 77.51 M
FSLR First Solar Inc 51.21 21.62 B 0.62 1.23 3.7 M 189.52 M
QXO Qxo Inc 16.936 11.99 B 0.2689 1.61 613 10.38 K
ORKA Oruka Therapeutics Inc 28.1389 6.81 B 0.6454 2.35 2.73 K 76.68 K
KOD Kodiak Sciences Inc 60.78 6.24 B 2.50 4.29 570.27 K 34.66 M
MIRM Mirum Pharmaceuticals Inc 18.45 6.09 B 1.83 11.01 127.82 K 2.36 M
MKTX Marketaxess Holdings 321.2224 5.83 B 1.7099 0.54 286.26 K 91.95 M
SRRK Scholar Rock Holding Corp 16.33 5.72 B 2.02 14.12 115.64 K 1.89 M
SBRA Sabra REIT 13.7938 5.51 B 0.2221 1.64 2.08 M 28.65 M
VIRT Virtu Financial Cm A 14.7128 4.76 B 0.2918 2.02 1.53 M 22.57 M
MAAS Highest Performances Holdings Inc. 373.20 4.51 B 13.1998 3.67 72 26.87 K
ROAD Construction Partners Inc Cl A 17.69 4.38 B 0.10 0.57 124.5 K 2.2 M
CENX Century Aluminum C 6.54 3.31 B 0.15 2.35 3.41 M 22.3 M
ARQT Arcutis Biotherapeutics Inc 27.61 3.21 B 0.56 2.07 218 K 6.02 M
IDYA Ideaya Biosciences Inc 7.00 3.01 B 0.08 1.16 9.5 K 66.5 K
PTON Peloton Interactive Inc 26.50 2.46 B 1.01 3.96 26.6 M 704.88 M
RUN Sunrun Inc 22.13 2.38 B 0.18 0.82 3.12 M 68.96 M
SDGR Schrodinger Inc 52.99 2.23 B 2.99 5.98 4.33 M 229.38 M
VIR Vir Biotechnology Inc 18.96 2.07 B 2.70 16.61 740.73 K 14.04 M
TRVI Trevi Therapeutics Inc 5.866 2.04 B 0.366 6.65 7.1 K 41.65 K
GSHD Goosehead Insurance Inc Cl A 51.6487 1.99 B 0.6281 1.23 94.97 K 4.9 M
NVAX Novavax Inc 8.16 1.78 B 0.44 5.7 5.04 M 41.16 M
HCSG Healthcare Svcs Gp 27.4188 1.64 B 0.4951 1.84 786.34 K 21.56 M
QUBT Quantum Computing Inc 5.97 1.43 B 2.64 79.28 33.25 K 198.51 K
UPBD Upbound Group Inc. 25.15 1.41 B 0.24 0.96 1.27 M 32.01 M
OPRA Opera Ltd ADR 5.4615 1.31 B 0.2145 4.09 512.96 K 2.8 M
GLDD Great Lakes Drg Dock 10.35 1.14 B 0.10 0.98 438.18 K 4.54 M
AMSC Amer Superconductor 8.15 1.13 B 0.06 0.74 264.7 K 2.16 M
GOLD Gold.com, Inc. 3.4591 1.09 B 0.0806 2.39 12.6 K 43.58 K
SIFY Sify Techs Ltd ADR 7.50 940.93 M 0.18 2.46 7.1 K 53.25 K
MPB Mid Penn Bancorp Inc 20.2741 873.05 M 0.8358 4.3 13.07 K 265.02 K
GCMG Gcm Grosvenor Inc 8.4029 773.86 M 0.1361 1.65 800 6.72 K
MAKO Mako Mining Corp Common Stock 3.20 704.35 M 0.10 3.23 38.02 K 121.66 K
SLRC Slr Investment Corp 10.5261 633.85 M 0.0527 0.5 323.68 K 3.41 M
COFS Choiceone Financial 26.8864 547.37 M 0.1819 0.68 3.53 K 94.83 K
TREE Lendingtree Inc 341.33 519.7 M 3.84 1.14 210.98 K 72.02 M
ANGO Angiodynamics Inc 12.59 493.3 M 0.12 0.96 151.73 K 1.91 M
RMNI Rimini Street Inc 4.99 483.87 M 0.09 1.84 92.99 K 464.04 K
MNPR Monopar Therapeutics Inc 50.70 479.38 M 0.95 1.91 2.98 K 151.09 K
ACIC American Coastal Insurance Corp 8.3306 474.78 M 0.1066 1.3 75.08 K 625.44 K
PRTA Prothena Corp 12.19 409.16 M 0.315 2.65 348.26 K 4.25 M
ADV Advantage Solutions Inc 275.00 404.8 M 5.00 1.85 2.03 K 557.7 K
FDBC Fidelity D & D Bancorp Inc 48.2758 399.04 M 0.6837 1.44 2.23 K 107.46 K
NWFL Norwood Financial Cp 26.1829 389.44 M 0.3174 1.23 5.38 K 140.94 K
SNDL Sundial Growers Inc 15.70 346.36 M 0.40 2.61 147.7 K 2.32 M
XFOR X4 Pharmaceuticals Inc 320.10 315.29 M 6.00 1.91 1 K 321.06 K
EGHT 8X8 Inc 20.38 310.68 M 0.21 1.04 1.34 M 27.4 M
MYFW First Western Financial Inc 18.66 299.89 M 0.10 0.54 2.64 K 49.26 K
DTIL Precision Biosciences Inc 247.20 292.58 M 6.90 2.87 13.58 K 3.36 M
SMTI Sanara Medtech Inc 11.15 289.88 M 0.14 1.27 21.73 K 242.32 K
OVLY Oak Valley Bancp CA 16.5059 288.72 M 0.2783 1.71 5.59 K 92.28 K
HQI Hirequest Inc 6.2348 244.33 M 0.0906 1.47 2.4 K 14.96 K
RBBN Ribbon Communications Inc 3.62 241.88 M 0.12 3.43 670.1 K 2.43 M
RGCO Rgc Resources Inc 22.6619 241.58 M 0.2739 1.22 50.59 K 1.15 M
OSUR Orasure Tech Inc 6.17 237.25 M 0.08 1.31 496 K 3.06 M
AVNW Aviat Networks Inc 6.725 227.08 M 0.065 0.98 43.4 K 291.86 K
RICK RCI Hospitality Hold 25.7157 221 M 1.0349 4.19 170.2 K 4.38 M
SGC Superior Uniform Group 9.1684 214.3 M 0.6486 7.61 31.21 K 286.18 K
PALI Palisade Bio Inc 4230.00 196.93 M 45.00 1.08 271 1.15 M
NEGG Newegg Commerce Inc 120.00 196.74 M 14.40 13.64 36.36 K 4.36 M
USAU U.S. Gold Corp 7.875 187.27 M 0.2128 2.78 11.08 K 87.28 K
ORMP Oramed Pharma 4.6706 157.97 M 0.0839 1.83 165.42 K 772.61 K
AMBR Amber International Holding Limited 45.00 156.97 M 1.60 3.69 13.39 K 602.55 K
MSLE Satellos Bioscience Inc. Common Stock 10.80 152.55 M 0.72 7.14 87 939.6
INO Inovio Pharma 47.52 125.63 M 2.52 5.6 1.27 M 60.53 M
DPRO Draganfly Inc 80.375 125.06 M 1.625 2.06 747 60.04 K
TRAK ReposiTrak 5.2665 123.04 M 0.0295 0.56 35.09 K 184.83 K
EQ Equillium Inc 5.50 118.33 M 0.37 7.21 23.61 K 129.85 K
NERV Minerva Neuroscie 71.92 115.55 M 0.48 0.67 45.51 K 3.27 M
KZIA Kazia Therapeutics Ltd ADR 207.03 111.64 M 4.0299 1.99 175 36.23 K
SSTI Shotspotter Inc 37.20 110.43 M 0.30 0.81 123.25 K 4.59 M
LAKE Lakeland Inds Inc 14.1949 88.89 M 0.8902 6.69 1.3 M 18.4 M
MDIA Mediaco Holding Inc Cl A 6.649 87.37 M 0.039 0.59 3.3 K 21.94 K
OCC Optical Cable Corp 3.2143 83.2 M 0.0643 2.04 5.57 K 17.91 K
VTVT Vtv Theraptcs Cl A 137.60 83.15 M 3.60 2.69 18.96 K 2.61 M
AGPU AGPU 705.00 78.01 M 51.00 7.8 307 216.44 K
SIEB Siebert Fin Cp 8.57 73.38 M 0.38 4.64 12.07 K 103.45 K
TENX Tenax Therapeutics 1952.00 63.25 M 16.00 0.83 18 35.14 K
RSSS Derycz Scientific 3.50 61.45 M 0.12 3.55 7.43 K 26.02 K
CIZN Citizens Hld Company 16.0791 55.8 M 0.2751 1.74 601 9.66 K
NEXM NexMetals Mining Corp. Common Shares 11.60 45.27 M 0.60 5.45 47 545.2
RBCN Rubicon Technology 8.87 44.64 M 0.08 0.91 800 7.1 K
VHC VirnetX Holding Corp Common Stock 95.7252 40.74 M 10.2931 12.05 100.55 K 9.63 M
CNVS CNVS 11.40 40.48 M 0.20 1.79 4.01 K 45.71 K
TELA Tela Bio Inc 18.335 37.02 M 0.715 4.06 22.4 K 410.7 K
BCTX Briacell Therapeutics Corp 2599.8403 34.49 M 16.342 0.63 1 2.6 K
DOMH Dominari Holdings Inc 14.7728 33.94 M 0.1434 0.98 1.52 K 22.51 K
KG Kestrel Group Ltd 16.00 33.92 M 0.20 1.27 2.95 K 47.2 K
GAIA Gaiam Inc 10.27 32.93 M 0.25 2.5 202.74 K 2.08 M
RMTI Rockwell Medical IN 35.53 31.16 M 0.33 0.94 195.35 K 6.94 M
ANY Sphere 3D Corp 54.25 30.54 M 0.35 0.65 1.16 K 62.98 K
EDSA Edesa Biotech Inc 25.34 28.91 M 0.14 0.56 19.57 K 495.93 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEM Newmont Mining Corp 42.0829 125.65 B 0.6866 1.66 14.75 M 620.58 M
AEM Agnico-Eagle Mines Ltd 45.7395 96.85 B 0.6852 1.52 3.6 M 164.62 M
WPM Wheaton Precious Metals 30.9691 61.91 B 0.3627 1.19 5.08 M 157.27 M
FNV Franco Nev Corp 113.3636 49.17 B 0.9994 0.89 1.14 M 129.69 M
AU Anglogold Ashanti Ltd ADR 19.3599 47.03 B 0.3015 1.58 4.38 M 84.74 M
GFI Gold Fields Ltd ADR 6.1514 34.9 B 0.1133 1.88 8.64 M 53.18 M
OHI Omega Healthcare Investors 27.2195 15.34 B 0.1817 0.67 1.95 M 53.06 M
CLX Clorox Company 137.2991 12.09 B 2.0941 1.55 2.09 M 287.55 M
HMY Harmony Gold Mining Co. Ltd ADR 3.9392 10.77 B 0.0749 1.94 18.41 M 72.51 M
IAG Iamgold Corp 3.64 10.71 B 0.51 16.29 33.66 M 122.51 M
PSO Pearson Plc ADR 6.2292 10.38 B 0.1758 2.9 621.9 K 3.87 M
CUBE Cubesmart 24.7174 10.1 B 0.1674 0.68 2.45 M 60.55 M
EGO Eldorado Gold Corp 10.8621 9.29 B 0.9485 9.57 13.89 M 150.83 M
CHWY Chewy Inc 30.84 9.07 B 0.44 1.45 3.53 M 108.76 M
NNN National Retail Properties 41.9207 7.98 B 0.3574 0.86 1.39 M 58.46 M
LW Lamb Weston Holdings Inc 86.0965 7.61 B 0.4335 0.51 713.9 K 61.46 M
MOS Mosaic Company 17.1281 7.11 B 0.1941 1.15 6.74 M 115.51 M
CMS-PB Consumers Energy Company 81.1211 6.73 B 0.654 0.81 1.08 K 87.69 K
CGAU Centerra Gold Inc 6.8715 4.26 B 0.3456 5.3 117.5 K 807.4 K
PFSI Pennymac Financial Services IN 33.2046 3.41 B 0.2693 0.82 616.5 K 20.47 M
CBZ Cbiz Inc 28.08 3.02 B 0.27 0.97 233.6 K 6.56 M
FSM Fortuna Silver Mines 3.97 2.85 B 0.03 0.76 3.88 M 15.39 M
SA Seabridge Gold 13.84 2.84 B 0.12 0.87 653.85 K 9.05 M
LTC Ltc Properties 33.9202 2.52 B 0.2508 0.74 253.9 K 8.61 M
DAO Youdao Inc ADR 25.36 2.38 B 1.52 6.38 566.6 K 14.37 M
SAM Boston Beer Company 405.10 2.24 B 8.46 2.13 220.8 K 89.45 M
ROG Rogers Corp 113.54 2.17 B 3.36 3.05 178.4 K 20.26 M
LEU Centrus Energy Corp. 8.47 2.14 B 1.16 15.87 85.2 K 721.64 K
SAH Sonic Automotive 26.4792 1.95 B 1.4854 5.94 560.6 K 14.84 M
AMR Alpha Metallurgical Resources Inc 6.1705 1.87 B 0.3607 6.21 197.65 K 1.22 M
TDOC Teladoc Health Inc 114.26 1.6 B 0.72 0.63 1.91 M 218.64 M
NRP Natural Resource Partners LP 11.5711 1.54 B 0.2309 2.04 37.4 K 432.76 K
DMC Del Monte Corporation 29.02 1.29 B 0.36 1.26 372.7 K 10.82 M
HL-PB Hecla Mining Company 38.4411 1.21 B 1.2354 3.32 615 23.64 K
IRS Irsa Inversiones Y Representaciones S.A. ADR 3.2333 1.06 B 0.0431 1.35 14.24 K 46.05 K
BH Biglari Holdings Inc 120.00 1.03 B 3.09 2.64 20.2 K 2.42 M
ASA ASA Gold and Precious Metals 14.517 927.75 M 0.109 0.76 297.7 K 4.32 M
BUR Burford Capital Ltd 7.3829 788.35 M 0.047 0.64 7.5 K 55.37 K
SAFE Safehold Inc 38.2905 749.94 M 1.1754 3.17 294.55 K 11.28 M
WLKP Westlake Chemical Partners LP 14.3846 747.02 M 0.1888 1.33 107.47 K 1.55 M
MTUS Metallus Inc 5.56 686.96 M 0.14 2.58 223.3 K 1.24 M
MATV Mativ Holdings Inc 26.1593 645.75 M 0.9451 3.75 374.2 K 9.79 M
AGM-PD Federal Agricultural Mortgage Corporation 18.5534 617.04 M 0.1033 0.56 9.93 K 184.31 K
GOTU Gaotu Techedu Inc ADR 45.42 545.33 M 2.70 6.32 3.94 M 178.96 M
BXC Bluelinx Holdings Inc 15.58 476.75 M 0.16 1.04 413.9 K 6.45 M
LXFR Luxfer Holdings Plc 13.2076 463.48 M 0.2394 1.85 126 K 1.66 M
BNED Barnes & Noble Education Inc C 376.00 436.09 M 8.00 2.17 5.72 K 2.15 M
SPCE Virgin Galactic Holdings Inc 685.80 419.92 M 8.40 1.24 2.31 M 1.58 B
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.0033 363.97 M 0.1445 0.97 102.9 K 1.54 M
MEC Mayville Engineering Company 8.04 334.56 M 0.40 5.24 23.4 K 188.14 K
RM Regional Managment Corp 23.3699 324.34 M 0.1488 0.64 62.6 K 1.46 M
GUT-PC The Gabelli Utility Trust 18.8874 321.5 M 0.1865 1 100 1.89 K
OIA Invesco Muni Income Trust 5.9109 281.36 M 0.036 0.61 63.3 K 374.16 K
RMM Rivernorth Managed Duration Municipal Income Fun 13.7035 263.92 M 0.1113 0.82 94.9 K 1.3 M
CIA Citizens Inc 6.40 209.16 M 0.08 1.27 85 K 544 K
TRAK Repositrak Inc 5.2826 127.45 M 0.0296 0.56 35.09 K 185.39 K
AXR Amrep Corp 6.10 114.22 M 0.05 0.83 785 4.79 K
VHC Virnetx Holding Corp 95.7252 49.49 M 10.2931 12.05 100.55 K 9.63 M
TSQ Townsquare Media Llc 7.0344 33.74 M 0.044 0.63 22.9 K 161.09 K
CNF Cnfinance Holdings Ltd ADR 48.40 33.72 M 3.80 8.52 710 34.36 K
FEDU Four Seasons Education Cayman Inc ADR 32.2338 17.87 M 2.1489 7.14 24.36 K 785.25 K
AMTD TD Ameritrade Holding Corp 50.2748 15.55 M 0.2957 0.59 767 38.56 K
TVE Tennessee Valley Authority 22.7728 12.69 M 0.6445 2.91 26.14 K 595.21 K
LEJUY Leju Holdings Limited 20.00 1.38 K 2.00 11.11 17.16 K 343.18 K
COE China Online Education Group ADR 103.68 11.00 11.87 66.3 K 6.87 M
AMBR Amber Road, Inc. 45.00 1.60 3.69 13.39 K 602.55 K
HL-P-B Hecla Mining Company Preferred Stock 56.0584 1.8016 3.32 615 34.48 K
VIRT Virtu Financial, Inc. 14.7128 0.2918 2.02 1.53 M 22.57 M
QXO Qxo Inc 16.936 0.2689 1.61 609 10.31 K
KG KING PHARMACEUTICALS INC 16.00 0.20 1.27 2.95 K 47.2 K
JBK Lehman Abs Corp 21.535 0.2567 1.21 1.7 K 36.61 K
GUT-P-C Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares 25.952 0.2563 1 100 2.6 K
CMS-P-B CMS Energy Corporation Preferred Stock 109.7679 0.8849 0.81 1.08 K 118.66 K
PSLV Sprott Physical Silver 6.82 0.05 0.74 2.32 M 15.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 26.3179 2.58 B 1.1984 4.77 5.5 K 144.75 K
HBP Helix Biopharm 7.85 1.10 16.3 8.98 K 70.49 K
IMG Iamgold Corp 4.81 0.66 15.9 6.78 M 32.61 M
CRRX Carerx Corp 3.1487 0.3936 14.29 75.89 K 238.94 K
ELD Eldorado Gold 14.4161 1.3377 10.23 5.48 M 78.96 M
MTY Mty Food Group Inc 48.5424 4.0086 9 371.6 K 18.04 M
CRDL Cardiol Therapeutics Inc 3.74 0.20 5.65 22.9 K 85.65 K
CG Centerra Gold Inc 5.2736 0.2732 5.46 1.05 M 5.55 M
MDI Major Drilling Grp 5.47 0.22 4.19 216.78 K 1.19 M
XAU Goldmoney Inc 9.65 0.35 3.76 32.5 K 313.62 K
ABX Barrick Mining Corp 24.8679 0.7894 3.28 9.87 M 245.48 M
EDV Endeavour Mining Corp 23.074 0.7221 3.23 680.8 K 15.71 M
BTO B2Gold Corp 4.9917 0.1334 2.75 8.35 M 41.68 M
TXG Torex Gold Resources Inc 21.9554 0.5277 2.46 599.52 K 13.16 M
AEM Agnico Eagle Mines Ltd 60.593 1.2355 2.08 2.09 M 126.38 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.1285 0.0719 1.77 102.1 K 421.52 K
WPM Wheaton Precious Metals Corp 40.9839 0.7034 1.75 1.75 M 71.78 M
PPTA Perpetua Resources Corp 5.90 0.10 1.72 53.38 K 314.94 K
FTU-PB US Financial 15 Split Corp Pref B 4.4197 0.0741 1.71 200 883.94
FNV Franco-Nevada Corp 150.6973 2.2061 1.49 826.6 K 124.57 M
CEF Sprott Physical Gold Silver Trust 21.15 0.29 1.39 95.56 K 2.02 M
NG Novagold Res Inc 12.64 0.17 1.36 644.85 K 8.15 M
FVI Fortuna Mines Inc 5.28 0.07 1.34 588.3 K 3.11 M
SEA Seabridge Gold Inc 14.1178 0.184 1.32 111.12 K 1.57 M
RCI-B Rogers Communications Inc 51.7406 0.6572 1.29 890.32 K 46.07 M
PSLV Sprott Physical Silver Trust CAD 9.07 0.11 1.23 25.2 K 228.56 K
NPI Northland Power Inc 22.668 0.2644 1.18 1.09 M 24.75 M
PAAS Pan American Silver Corp 30.1049 0.3303 1.11 1.03 M 31.13 M
BRE Bridgemarq Real Estate Services Inc 8.6739 0.0821 0.96 63.9 K 554.26 K
TOY Spin Master Corp 30.235 0.2848 0.95 192.2 K 5.81 M
PHYS Sprott Physical Gold Trust CAD 17.74 0.15 0.85 165.1 K 2.93 M
PIF Polaris Infrastructure Inc 11.6791 0.0972 0.84 175.1 K 2.05 M
CEF-U Sprott Physical Gold and Silver Trust 15.92 0.13 0.82 2 K 31.84 K
SGR-UN Slate Grocery REIT 7.6408 0.0567 0.75 79.4 K 606.68 K
LUG Lundin Gold Inc 10.7987 0.0766 0.71 709.1 K 7.66 M
CGO Cogeco Inc Sv 71.2359 0.4321 0.61 18.68 K 1.33 M
PSLV-U Sprott Physical Silver Trust 6.82 0.04 0.59 600 4.09 K
K Kinross Gold Corp 7.1017 0.036 0.51 7.45 M 52.88 M
RFA-PI RFA Financial Inc. 16.1609 0.0814 0.51 11.8 K 190.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USSJY USS Co. Ltd 13.7619 5.18 B 0.5513 4.17 1.63 K 22.43 K
AJYG AJ1G Inc 68.88 6.47 M 1.68 2.5 196 13.5 K
SEII Sharing Economy International Inc 19.00 322.59 K 1.50 8.57 64 1.22 K
TMGI The Marquie Group Inc 2000.00 102.17 K 100.00 5.26 6 12 K
MKDTY Molecular Data Inc. 3.39 1.22 K 0.37 12.25 38.06 K 129.04 K
STMH Stem Holdings Inc 95.00 4.00 4.4 223 21.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 61.41 M 0.75 14.29 464 2.78 K
VIPR Silver Viper Minerals Corp 3.85 0.55 16.67 21.1 K 81.22 K
EVER Evergold Corp 3.55 0.30 9.23 4.7 K 16.68 K
GBU Gabriel Resources Ltd 5.70 0.40 7.55 27.41 K 156.24 K
BLDS Badlands Resources Inc. 5.00 0.30 6.38 42.78 K 213.9 K
WWT Water Ways Technologies Inc 17.00 1.00 6.25 273 4.64 K
CKG Chesapeake Gold Corp 3.27 0.17 5.48 11.46 K 37.46 K
PTF Pender Growth Fund Inc 3.50 0.10 2.94 1.7 K 5.95 K
MKO Mako Mining Corp 4.20 0.10 2.44 50.14 K 210.59 K
RMI Ridgestone Mining Inc 4.30 0.10 2.38 29.73 K 127.82 K
VRR VR Resources Ltd 3.45 0.05 1.47 1.49 K 5.14 K
CAMB Cambria Gold Mines Inc. 41.00 0.50 1.23 191.42 K 7.85 M
ARU Aurania Resources Ltd 3.17 0.02 0.63 41.85 K 132.66 K
© 2026 - CastFwd Corp.