Gainer Valuations for 19 March 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 19 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 7.6627 | 58.92 B | 1.0257 | 15.45 | 2.01 M | 15.38 M |
| LNG | Cheniere Energy | 30.3903 | 56.76 B | 1.8923 | 6.64 | 3.38 M | 102.78 M |
| CBOE | CBOE Global Markets Inc | 76.1249 | 36.86 B | 6.4822 | 9.31 | 1.67 M | 127.21 M |
| CQP | Cheniere Energy Partners LP | 13.3376 | 27.77 B | 1.0894 | 8.89 | 1.33 M | 17.8 M |
| EQX | Equinox Gold Corp | 5.7147 | 13.45 B | 0.1899 | 3.44 | 1.79 M | 10.21 M |
| GSAT | Globalstar | 4.35 | 10.92 B | 0.30 | 7.41 | 103.13 K | 448.63 K |
| NHC | National Healthcare Corp | 58.226 | 3.27 B | 4.9141 | 9.22 | 134.9 K | 7.85 M |
| PRK | Park National Corp | 72.7196 | 3.2 B | 1.8226 | 2.57 | 94.9 K | 6.9 M |
| NOG | Northern Oil and Gas | 5.8283 | 2.43 B | 1.2143 | 26.32 | 725.36 K | 4.23 M |
| CET | Central Securities Corp | 14.7536 | 1.63 B | 0.4557 | 3.19 | 116 K | 1.71 M |
| ESBA | Empire State Realty Op LP | 7.6647 | 1.46 B | 1.2579 | 19.63 | 134.7 K | 1.03 M |
| TMP | Tompkinstrustco | 64.0141 | 1.43 B | 2.4611 | 4 | 97.8 K | 6.26 M |
| FISK | Empire State Realty Op LP Se | 7.4996 | 1.41 B | 0.7932 | 11.83 | 227 | 1.7 K |
| NEWP | New Pacific Metals Corp | 3.31 | 1.05 B | 0.56 | 20.36 | 325.5 K | 1.08 M |
| USAS | Americas Silver Corp | 3.675 | 1.04 B | 0.35 | 10.53 | 460 K | 1.69 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.124 | 756.38 M | 0.1789 | 4.53 | 107.9 K | 444.98 K |
| BHB | Bar Harbor Bankshares | 14.2136 | 687.57 M | 1.5986 | 12.67 | 49.4 K | 702.15 K |
| HYLN | Hyliion Holdings Corp. | 9.62 | 534.01 M | 0.07 | 0.73 | 300 | 2.89 K |
| CIX | Compx International Inc | 8.0596 | 477.43 M | 1.0353 | 14.74 | 10.06 K | 81.09 K |
| SENS | Senseonics Holdings | 12.82 | 454.19 M | 0.42 | 3.39 | 96.67 K | 1.24 M |
| RLGT | Radiant Logistics | 3.56 | 417.65 M | 0.41 | 13.02 | 255.55 K | 909.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1976 | 380.82 M | 0.0494 | 0.8 | 361.1 K | 2.24 M |
| INFU | Infusystems Holdings | 6.04 | 272.67 M | 0.34 | 5.96 | 144.5 K | 872.78 K |
| EVI | Evi Industries Inc | 15.8124 | 270.19 M | 1.0991 | 7.47 | 34.5 K | 545.53 K |
| ACU | Acme United Corp | 19.1215 | 262.16 M | 3.1899 | 20.02 | 10.2 K | 195.04 K |
| FRD | Friedman Industries Inc | 3.996 | 259.66 M | 0.2267 | 6.01 | 19.8 K | 79.12 K |
| GENC | Gencor Industries IN | 10.07 | 249.18 M | 0.48 | 5.01 | 34.55 K | 347.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5131 | 240.14 M | 0.0967 | 2.19 | 348.7 K | 1.57 M |
| ELMD | Electromed Inc | 8.00 | 225.16 M | 1.00 | 14.29 | 48.6 K | 388.8 K |
| PED | Pedevco Corp | 16.76 | 197.79 M | 0.14 | 0.84 | 440 | 7.37 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8353 | 155.29 M | 0.457 | 10.44 | 61.1 K | 295.44 K |
| ESP | Espey Mfg. & Electronics | 17.5995 | 140.16 M | 1.0123 | 6.1 | 1.3 K | 22.88 K |
| BCV | Bancroft Convertible Fund | 9.6146 | 117.76 M | 0.5186 | 5.7 | 54.9 K | 527.84 K |
| LGL | LGL Group | 3.092 | 83.63 M | 0.1848 | 6.36 | 51.45 K | 159.08 K |
| MHH | Mastech Holdings Inc | 8.73 | 75.9 M | 1.12 | 14.72 | 53.19 K | 464.31 K |
| CEV | Eaton Vance California Muni Income Trust | 9.00 | 75.54 M | 1.384 | 18.17 | 66.39 K | 597.51 K |
| SDEV | Stablecoin Development Corporation | 6073.0933 | 71.65 M | 4858.4746 | 400 | 8.78 K | 53.33 M |
| WYY | Widepoint Corp | 3.344 | 62.89 M | 0.291 | 9.53 | 11.19 K | 37.41 K |
| COE | 51Talk Online Education Group | 92.44 | 60.49 M | 10.28 | 12.51 | 13.22 K | 1.22 M |
| DXR | Daxor Corp | 10.65 | 49.33 M | 0.595 | 5.92 | 30.27 K | 322.4 K |
| MYO | Myomo Inc | 3.44 | 47.93 M | 0.44 | 14.67 | 83.8 K | 288.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 44.96 M | 0.15 | 2.86 | 82.33 K | 444.6 K |
| FSP | Franklin Street Properties | 3.4561 | 44.87 M | 0.1483 | 4.48 | 773.1 K | 2.67 M |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | 1.54 | 16.28 | 282 | 3.1 K |
| GRF | Eagle Capital Growth Fund | 3.7011 | 39.68 M | 0.0398 | 1.09 | 12.2 K | 45.15 K |
| CCEL | Cryo-Cell Intl Inc | 5.1654 | 39.43 M | 0.7539 | 17.09 | 1.1 K | 5.68 K |
| SER | Serina Therapeutics Inc | 33.5714 | 35.05 M | 5.8571 | 21.13 | 2.04 K | 68.52 K |
| TOON | Kartoon Studios Inc | 3.17 | 31.07 M | 0.95 | 42.79 | 90.74 K | 287.65 K |
| CVM | Cel-Sci Corp | 350.40 | 25.5 M | 17.40 | 5.23 | 31.83 K | 11.15 M |
| CPHI | China Pharma Holdings | 61.98 | 24.71 M | 8.38 | 15.63 | 17.15 K | 1.06 M |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 20.12 M | 40.00 | 13.33 | 91 | 30.94 K |
| SRXH | Srx Health Solutions Inc | 136.5333 | 16.38 M | 3.20 | 2.4 | 35 | 4.78 K |
| AIRI | Air Industries Group Inc | 7.40 | 13.6 M | 0.398 | 5.68 | 7.58 K | 56.06 K |
| REED | Reed's, Inc. | 130.62 | 11.98 M | 10.62 | 8.85 | 1.15 K | 150.21 K |
| MYND | Mynd.Ai Inc ADR | 18.3904 | 11.46 M | 1.6092 | 9.59 | 1.75 K | 32.18 K |
| TOVX | Theriva Biologics Inc | 70.00 | 7.64 M | 2.50 | 3.7 | 859 | 60.13 K |
| DSS | Document Security Systems | 92.6992 | 4.96 M | 3.8949 | 4.39 | 12.43 K | 1.15 M |
| CANF | Can-Fite Biopharma Ltd ADR | 272.00 | 4.91 M | 12.00 | 4.62 | 1.58 K | 429.76 K |
| YCBD | Cbdmd Inc | 277.1997 | 4.66 M | 67.8959 | 32.44 | 2.01 K | 557.17 K |
| AUMN | Golden Minerals Company | 4.87 | 3.44 M | 0.245 | 5.3 | 20.51 K | 99.89 K |
| PW | Power REIT | 7.50 | 2.48 M | 0.44 | 6.23 | 23.12 K | 173.37 K |
| OGEN | Oragenics Inc | 918.00 | 1.58 M | 18.00 | 2 | 422 | 387.4 K |
| MTNB | Matinas Biopharma Hl | 32.36 | 1.17 M | 1.355 | 4.37 | 38.9 K | 1.26 M |
| SCPX | Scorpius Holdings Inc | 901.4609 | 6.11 K | 111.0201 | 14.05 | 12.83 K | 11.57 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.689 | 2.7171 | 11.83 | 10.89 K | 279.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.6699 | 0.5513 | 3.22 | 400 | 7.07 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.3943 | 0.6934 | 3.2 | 4.18 K | 93.61 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7811 | 0.2566 | 1.19 | 11.55 K | 251.51 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.6259 | 0.2383 | 1.06 | 9.54 K | 215.92 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.1337 | 0.3542 | 0.73 | 2.45 K | 120.43 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.716 | 0.0986 | 0.5 | 900 | 17.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 25.22 | 633.83 B | 4.85 | 23.81 | 136.72 K | 3.45 M |
| SI | Silver | 12.134 | 1.07 B | 0.362 | 3.08 | 77.37 K | 938.81 K |
| CL | Crude Oil | 25.22 | 4.85 | 23.81 | 136.72 K | 3.45 M | |
| BZ | Brent Crude | 28.47 | 3.59 | 14.43 | 335.72 K | 9.56 M | |
| KC | Coffee | 116.65 | 8.60 | 7.96 | 23.5 K | 2.74 M | |
| HE | Lean Hogs | 61.15 | 3.00 | 5.16 | 8.51 K | 520.45 K | |
| FC | Feeder Cattle | 113.025 | 4.50 | 4.15 | 3.08 K | 347.78 K | |
| ZB | U.S. Treasury Bond Futures | 172.6875 | 3.4062 | 2.01 | 2 | 345.38 | |
| ZL | Soybean Oil | 25.81 | 0.44 | 1.73 | 40.95 K | 1.06 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7078.73 | 5.5 T | 107.29 | 1.54 | 230.22 M | 1.63 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.3035 | 4.51 T | 0.2528 | 5.01 | 765.51 M | 4.06 B |
| MSFT | Microsoft Corporation | 135.5612 | 3.94 T | 2.1943 | 1.65 | 85.92 M | 11.65 B |
| GOOGL | Alphabet Inc Class A | 55.1279 | 3.5 T | 1.0156 | 1.88 | 74.06 M | 4.08 B |
| GOOG | Alphabet Inc Class C | 55.3104 | 3.49 T | 0.917 | 1.69 | 73.02 M | 4.04 B |
| AMZN | Amazon.com Inc | 94.0465 | 2.8 T | 2.5465 | 2.78 | 208 M | 19.56 B |
| META | Meta Platforms Inc | 151.9377 | 1.56 T | 6.122 | 4.2 | 39.86 M | 6.06 B |
| TSLA | Tesla Inc | 28.5093 | 1.42 T | 4.428 | 18.39 | 452.93 M | 12.91 B |
| AVGO | Broadcom Inc. | 16.6949 | 1.4 T | 2.2821 | 15.83 | 74.44 M | 1.24 B |
| MU | Micron Technology | 35.3932 | 780.68 B | 1.5605 | 4.61 | 31.02 M | 1.1 B |
| AMD | Advanced Micro Devices | 39.82 | 733.05 B | 0.70 | 1.79 | 88.94 M | 3.54 B |
| ASML | ASML Holding N.V. ADR | 202.5064 | 549.12 B | 16.1226 | 8.65 | 1.63 M | 331.02 M |
| CSCO | Cisco Systems Inc | 31.3522 | 370.01 B | 0.4905 | 1.59 | 58.32 M | 1.83 B |
| AZN | Astrazeneca Plc ADR | 70.3043 | 289.14 B | 1.349 | 1.96 | 4.62 M | 324.62 M |
| AMAT | Applied Materials | 38.0477 | 264.04 B | 0.9562 | 2.58 | 13.07 M | 497.15 M |
| NFLX | Netflix Inc | 33.203 | 264.04 B | 1.656 | 5.25 | 106.16 M | 3.52 B |
| PANW | Palo Alto Networks Inc | 23.185 | 256.86 B | 1.0884 | 4.93 | 11.41 M | 264.51 M |
| TXN | Texas Instruments | 85.225 | 253.58 B | 1.3173 | 1.57 | 9.3 M | 792.46 M |
| CRWD | Crowdstrike Holdings Inc | 41.74 | 222.09 B | 3.11 | 8.05 | 7.44 M | 310.66 M |
| QCOM | Qualcomm Inc | 56.993 | 176.99 B | 3.3407 | 6.23 | 17.13 M | 976.14 M |
| ADI | Analog Devices | 81.2529 | 176.17 B | 7.2779 | 9.84 | 4.46 M | 362.79 M |
| TMUS | T-Mobile US | 76.3898 | 171.61 B | 4.9324 | 6.9 | 8.91 M | 680.34 M |
| VRTX | Vertex Pharmaceutic | 215.69 | 138.67 B | 2.71 | 1.27 | 3.12 M | 672.65 M |
| IBKR | Interactive Brokers | 10.1299 | 129.18 B | 0.6052 | 6.35 | 3.87 M | 39.19 M |
| MRVL | Marvell Technology Inc | 18.3359 | 127.05 B | 1.5475 | 9.22 | 10.53 M | 193.02 M |
| SBUX | Starbucks Corporation | 53.666 | 120.18 B | 4.4394 | 9.02 | 25.17 M | 1.35 B |
| PDD | Pinduoduo Inc ADR | 33.80 | 118.18 B | 2.03 | 6.39 | 7.07 M | 238.98 M |
| CME | CME Group Inc | 121.9351 | 109.49 B | 9.6232 | 8.57 | 4.22 M | 515.03 M |
| MAR | Marriot International | 64.2977 | 108.6 B | 2.878 | 4.69 | 17.5 M | 1.13 B |
| WDC | Western Digital Cp | 23.2818 | 98.74 B | 1.5972 | 7.37 | 9.05 M | 210.76 M |
| ADBE | Adobe Systems Inc | 307.51 | 93.14 B | 12.90 | 4.38 | 6.02 M | 1.85 B |
| REGN | Regeneron Pharmaceuticals | 486.543 | 93.11 B | 4.7976 | 1 | 2.36 M | 1.15 B |
| CSX | CSX Corp | 16.9215 | 90.99 B | 1.2427 | 7.93 | 18.28 M | 309.28 M |
| CTAS | Cintas Corp | 43.2389 | 88.29 B | 1.1862 | 2.82 | 5.72 M | 247.48 M |
| CDNS | Cadence Design Systems, Inc. | 55.72 | 87.78 B | 1.40 | 2.58 | 2.58 M | 144.03 M |
| FTNT | Fortinet Inc | 17.232 | 87.19 B | 1.928 | 12.6 | 23.46 M | 404.18 M |
| CMCSA | Comcast Corporation | 28.1259 | 86.61 B | 0.2035 | 0.73 | 39.3 M | 1.11 B |
| SNPS | Synopsys Inc | 114.96 | 86.32 B | 0.73 | 0.64 | 1.42 M | 163.8 M |
| NTES | Netease Inc ADR | 52.012 | 82.89 B | 3.7065 | 7.67 | 6.18 M | 321.67 M |
| MELI | MercadoLibre Inc | 463.53 | 76.55 B | 11.36 | 2.51 | 673.04 K | 311.98 M |
| ROST | Ross Stores Inc | 61.3417 | 74.13 B | 4.7469 | 8.39 | 7.96 M | 488.21 M |
| DDOG | Datadog Inc | 33.10 | 64.29 B | 1.02 | 3.18 | 4.08 M | 134.92 M |
| NXPI | Nxp Semiconductors | 68.7716 | 62.58 B | 10.444 | 17.91 | 6.11 M | 420.05 M |
| ARGX | Argenx Se ADR | 121.00 | 58.31 B | 10.13 | 9.14 | 200.09 K | 24.21 M |
| MPWR | Monolithic Power Sys | 143.565 | 58.06 B | 8.4074 | 6.22 | 504.3 K | 72.4 M |
| ADSK | Autodesk Inc | 149.23 | 54.7 B | 7.41 | 5.22 | 3.75 M | 559.51 M |
| MSTR | Strategy | 10.538 | 54.61 B | 1.318 | 14.3 | 901.98 K | 9.51 M |
| PCAR | Paccar Inc | 30.3217 | 53.69 B | 0.1515 | 0.5 | 4.47 M | 135.67 M |
| FANG | Diamondback Energy | 14.6064 | 50.11 B | 2.4461 | 20.12 | 7.58 M | 110.68 M |
| KDP | Keurig Dr Pepper Inc | 20.8198 | 49.85 B | 3.7753 | 22.15 | 7.46 M | 155.4 M |
| PYPL | PayPal Holdings | 93.1918 | 49.21 B | 2.2182 | 2.44 | 12.18 M | 1.14 B |
| TRI | Thomson Reuters Corporation Common Shares | 51.6371 | 48.79 B | 0.8366 | 1.65 | 847.4 K | 43.76 M |
| LITE | Lumentum Hld | 65.57 | 48.79 B | 2.13 | 3.36 | 1.41 M | 92.3 M |
| FITB | Fifth Third Bancorp | 10.2047 | 47.93 B | 1.0931 | 12 | 11.97 M | 122.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 8.5924 | 47.54 B | 0.3728 | 4.54 | 9.06 M | 77.85 M |
| ROP | Roper Industries | 289.7171 | 47.14 B | 12.3029 | 4.43 | 645.61 K | 187.04 M |
| WDAY | Workday Inc | 126.74 | 46.49 B | 12.87 | 11.3 | 3.91 M | 495.07 M |
| NTRA | Natera Inc | 24.17 | 44.78 B | 6.90 | 39.95 | 1.51 M | 36.62 M |
| RVMD | Revolution Medicines Inc | 22.63 | 41.21 B | 2.47 | 12.25 | 119.2 K | 2.7 M |
| COHR | Coherent Inc | 25.26 | 37.97 B | 0.96 | 3.95 | 2.36 M | 59.59 M |
| VOD | Vodafone Grp Plc ADR | 8.9534 | 36.1 B | 0.6888 | 8.33 | 9.37 M | 83.85 M |
| NBIS | Nebius Group N.V. | 30.62 | 35.2 B | 1.71 | 5.91 | 3.21 M | 98.25 M |
| TER | Teradyne Inc | 45.8734 | 34.07 B | 0.8003 | 1.78 | 2.56 M | 117.37 M |
| FISV | Fiserv Inc | 84.46 | 33.44 B | 3.51 | 4.34 | 9.57 M | 808.67 M |
| ERIC | Ericsson ADR | 5.7519 | 33.25 B | 0.267 | 4.87 | 13.11 M | 75.41 M |
| GMAB | Genmab A/S ADR | 18.505 | 32.98 B | 1.215 | 7.03 | 507.5 K | 9.39 M |
| ZS | Zscaler Inc | 51.805 | 32.23 B | 1.635 | 3.26 | 3.2 M | 165.91 M |
| ILMN | Illumina Inc | 218.677 | 32.23 B | 15.175 | 7.46 | 1.79 M | 390.77 M |
| ESLT | Elbit Systems Ltd | 114.496 | 31.99 B | 2.1436 | 1.91 | 37.1 K | 4.25 M |
| STLD | Steel Dynamics Inc | 16.4126 | 31.7 B | 2.6689 | 19.42 | 4.95 M | 81.19 M |
| MCHP | Microchip Technology | 26.9362 | 31.68 B | 1.1609 | 4.5 | 13.22 M | 356.13 M |
| NTRS | Northern Trust Corp | 56.1921 | 31.29 B | 1.0253 | 1.86 | 2.59 M | 145.35 M |
| EXPE | Expedia Group Inc | 47.9382 | 31.11 B | 2.7518 | 6.09 | 8.41 M | 402.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.5998 | 30.71 B | 0.7694 | 4.32 | 3.25 M | 60.41 M |
| DXCM | Dexcom | 51.56 | 29.62 B | 3.77 | 7.89 | 5.68 M | 292.61 M |
| CPRT | Copart Inc | 17.50 | 29.6 B | 0.70 | 4.17 | 13.4 M | 234.5 M |
| OKTA | Okta Inc. | 113.95 | 29.49 B | 11.89 | 11.65 | 2.79 M | 318.14 M |
| FOXA | Fox Corp Cl A | 21.1036 | 28.11 B | 0.4439 | 2.15 | 6.09 M | 128.42 M |
| TCOM | Trip.com Group Ltd ADR | 22.9385 | 27.94 B | 1.4131 | 6.56 | 9.54 M | 218.92 M |
| BIDU | Baidu Inc ADR | 89.62 | 27.87 B | 6.00 | 7.18 | 6.26 M | 560.9 M |
| TW | Tradeweb Markets Inc | 38.9957 | 27.59 B | 3.6851 | 10.44 | 1.22 M | 47.6 M |
| ULTA | Ulta Beauty Inc | 146.99 | 27.57 B | 18.47 | 14.37 | 2.64 M | 387.8 M |
| FWONK | Liberty Media F1 Series K | 23.2053 | 26.66 B | 3.1991 | 15.99 | 2.07 M | 48.11 M |
| VRSK | Verisk Analytics Inc | 131.2556 | 26.63 B | 1.3176 | 1.01 | 1.12 M | 147.61 M |
| FLEX | Flextronics Intl Ltd | 5.2735 | 25.78 B | 0.9965 | 23.3 | 8.67 M | 45.7 M |
| AXON | Axon Enterprise Inc | 62.01 | 25.43 B | 9.40 | 17.87 | 1.22 M | 75.59 M |
| FWONA | Liberty Media F1 Series A | 20.1827 | 25.32 B | 2.7565 | 15.82 | 470.21 K | 9.49 M |
| FCNCA | First Citizens Bancs | 309.8071 | 25.26 B | 30.4897 | 10.92 | 56.4 K | 17.47 M |
| MDB | Mongodb Inc Cl A | 122.18 | 25.16 B | 16.45 | 15.56 | 2.44 M | 297.56 M |
| INSM | Insmed Inc | 15.09 | 25.1 B | 0.70 | 4.86 | 1.43 M | 21.62 M |
| FOX | Fox Corp Cl B | 20.1719 | 25.1 B | 0.4873 | 2.48 | 2.03 M | 40.86 M |
| ON | On Semiconductor | 10.51 | 24.65 B | 2.06 | 24.38 | 15.91 M | 167.19 M |
| DLTR | Dollar Tree Inc | 70.87 | 24.61 B | 5.30 | 8.08 | 4.22 M | 298.96 M |
| UTHR | United Therapeutic | 83.62 | 23.94 B | 4.23 | 5.33 | 841.63 K | 70.38 M |
| ROKU | Roku Inc | 74.12 | 23.84 B | 6.62 | 9.81 | 13.2 M | 978.37 M |
| LPLA | Lpl Financial Hld | 43.6159 | 23.14 B | 5.9551 | 15.81 | 1.63 M | 71.19 M |
| VTRS | Viatris Inc | 12.0519 | 22.86 B | 0.5592 | 4.87 | 8.76 M | 105.6 M |
| RGLD | Royal Gold Inc | 69.2512 | 22.46 B | 4.4393 | 6.85 | 1.36 M | 94.06 M |
| FSLR | First Solar Inc | 33.46 | 21.62 B | 3.26 | 10.79 | 1.78 M | 59.65 M |
| PTC | Ptc Inc | 50.39 | 21.19 B | 1.33 | 2.71 | 2.33 M | 117.23 M |
| ALNY | Alnylam Pharmaceuticals | 105.97 | 20.89 B | 2.23 | 2.15 | 917.4 K | 97.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 261690.00 | 1.22 T | 5390.00 | 2.1 | 1.12 K | 292.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 174.68 | 1.22 T | 2.24 | 1.3 | 12.49 M | 2.18 B |
| JPM | JP Morgan Chase & Company | 72.4287 | 888.27 B | 1.1973 | 1.68 | 32.18 M | 2.33 B |
| V | Visa Inc | 145.8348 | 789.94 B | 3.6112 | 2.54 | 19.36 M | 2.82 B |
| XOM | Exxon Mobil Corporation | 28.5898 | 676.62 B | 1.0878 | 3.96 | 49.41 M | 1.41 B |
| CVX | Chevron Corp | 43.9975 | 414.8 B | 1.7939 | 4.25 | 29.87 M | 1.31 B |
| UNH | Unitedhealth Group Inc | 200.1917 | 353.79 B | 2.4956 | 1.26 | 8.07 M | 1.61 B |
| HD | Home Depot | 139.366 | 342.68 B | 4.7571 | 3.53 | 13.5 M | 1.88 B |
| BAC | Bank of America Corporation | 18.3107 | 341.01 B | 0.3541 | 1.97 | 122.46 M | 2.24 B |
| JPM-PC | JPMorgan Chase & Co | 17.3638 | 331.6 B | 0.099 | 0.57 | 733.53 K | 12.74 M |
| JPM-PD | JPMorgan Chase & Co | 17.1981 | 327.05 B | 0.6633 | 4.01 | 433.12 K | 7.45 M |
| PM | Philip Morris International Inc | 48.5064 | 308.42 B | 1.1099 | 2.34 | 9.45 M | 458.56 M |
| NVS | Novartis Ag ADR | 60.2437 | 307 B | 0.4783 | 0.8 | 4.82 M | 290.55 M |
| HSBC | HSBC Holdings Plc ADR | 21.4535 | 297.74 B | 0.3541 | 1.68 | 10.48 M | 224.82 M |
| MS | Morgan Stanley | 25.48 | 283.95 B | 0.1401 | 0.55 | 23.93 M | 609.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 24.04 | 280.14 B | 2.42 | 11.19 | 14.64 M | 351.89 M |
| RY | Royal Bank of Canada | 44.6478 | 278.49 B | 0.5519 | 1.25 | 1.73 M | 77.09 M |
| BML-PH | Bank of America Corporation | 10.7383 | 262.62 B | 0.2601 | 2.48 | 62.77 K | 674.04 K |
| BML-PG | Bank of America Corporation | 11.6072 | 260.21 B | 1.1244 | 10.73 | 33.38 K | 387.41 K |
| BAC-PK | Bank of America Corporation | 16.926 | 258.71 B | 0.9801 | 6.15 | 318.26 K | 5.39 M |
| BAC-PB | Bank of America Corporation | 15.5555 | 257.45 B | 0.7346 | 4.96 | 566.19 K | 8.81 M |
| RTX | Raytheon Technologies | 46.1003 | 255.76 B | 2.3997 | 5.49 | 25.17 M | 1.16 B |
| CAT | Caterpillar Inc | 91.1624 | 255.63 B | 2.5576 | 2.89 | 6.87 M | 626.36 M |
| TM | Toyota Motor Corp Ltd | 105.4977 | 254.63 B | 1.9274 | 1.86 | 480.97 K | 50.74 M |
| WFC | Wells Fargo & Company | 24.2388 | 251.98 B | 0.1457 | 0.6 | 53.12 M | 1.29 B |
| GS | Goldman Sachs Group | 129.7308 | 249.73 B | 8.2183 | 6.76 | 6.55 M | 849.5 M |
| BAC-PL | Bank of America Corporation | 784.4956 | 237.32 B | 41.2473 | 5.55 | 23.12 K | 18.13 M |
| BML-PL | Bank of America Corporation | 12.3063 | 235.72 B | 0.0635 | 0.52 | 107.22 K | 1.32 M |
| BML-PJ | Bank of America Corporation | 12.7306 | 228.74 B | 0.4643 | 3.79 | 82.6 K | 1.05 M |
| AXP | American Express Company | 71.046 | 215.24 B | 3.0605 | 4.5 | 12.33 M | 876.03 M |
| DELL | Dell Technologies Inc | 14.7797 | 208.88 B | 1.429 | 10.7 | 4.26 M | 62.9 M |
| BHP | BHP Billiton Ltd ADR | 19.5611 | 203.04 B | 0.8466 | 4.52 | 6.83 M | 133.66 M |
| DIS | Walt Disney Company | 92.7459 | 201.59 B | 5.989 | 6.9 | 30.87 M | 2.86 B |
| WFC-PY | Wells Fargo & Company | 17.9401 | 199.39 B | 1.5909 | 9.73 | 977.65 K | 17.54 M |
| C | Citigroup Inc | 31.7663 | 197.05 B | 2.5724 | 8.81 | 43.4 M | 1.38 B |
| MCD | McDonald's Corporation | 130.2064 | 195.68 B | 10.6255 | 8.89 | 12.77 M | 1.66 B |
| WFC-PL | Wells Fargo & Company | 922.2675 | 189.1 B | 16.9306 | 1.87 | 45.58 K | 42.04 M |
| APH | Amphenol Corp | 16.2644 | 184.18 B | 0.0828 | 0.51 | 12.28 M | 199.79 M |
| BLK | Blackrock Inc | 344.3654 | 182.05 B | 20.7992 | 6.43 | 1.59 M | 548.8 M |
| DE | Deere & Company | 109.885 | 181.09 B | 5.0048 | 4.77 | 2.46 M | 269.84 M |
| WELL | Welltower Inc | 34.3825 | 179.74 B | 6.4698 | 23.18 | 7.7 M | 264.69 M |
| CRM | Salesforce.com Inc | 137.4421 | 175.83 B | 7.1155 | 5.46 | 10.44 M | 1.44 B |
| UNP | Union Pacific Corp | 106.5667 | 172.38 B | 5.7554 | 5.71 | 8.51 M | 907.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 33.4764 | 165.33 B | 1.0864 | 3.35 | 6.24 M | 208.92 M |
| COP | ConocoPhillips | 20.6582 | 163.71 B | 2.3572 | 12.88 | 15.66 M | 323.41 M |
| SONY | Sony Group Corp ADR | 10.3161 | 157.68 B | 0.1136 | 1.11 | 11.91 M | 122.91 M |
| ACN | Accenture Plc | 142.7671 | 153.89 B | 6.6205 | 4.86 | 6.34 M | 904.9 M |
| TJX | TJX Companies | 38.5665 | 148.83 B | 0.7407 | 1.96 | 22.57 M | 870.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7026 | 146.21 B | 0.0544 | 1.49 | 2.88 M | 10.67 M |
| BX | Blackstone Inc | 33.7938 | 142.84 B | 0.9899 | 3.02 | 10.47 M | 353.79 M |
| UL | Unilever Plc ADR | 46.7534 | 142.12 B | 1.6427 | 3.64 | 2.96 M | 138.29 M |
| SCCO | Southern Copper Corp | 20.3563 | 141.23 B | 0.9229 | 4.75 | 1.33 M | 27.08 M |
| UBER | Uber Technologies Inc | 20.49 | 140.1 B | 5.67 | 38.26 | 83.99 M | 1.72 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.5979 | 136.96 B | 0.1345 | 0.82 | 312.42 K | 5.19 M |
| SPGI | S&P Global Inc | 197.6699 | 135.62 B | 13.9847 | 7.61 | 3.2 M | 633.24 M |
| ETN | Eaton Corp | 64.8323 | 132.76 B | 3.2483 | 5.27 | 4.6 M | 298.16 M |
| MDT | Medtronic Inc | 66.0956 | 130.22 B | 3.9047 | 6.28 | 11.11 M | 734.45 M |
| LOW | Lowe's Companies | 62.6197 | 125.98 B | 4.3467 | 7.46 | 12.14 M | 760.28 M |
| SYK | Stryker Corp | 139.8648 | 124.99 B | 9.8233 | 7.55 | 3.49 M | 487.53 M |
| SPOT | Spotify Technology S.A. | 129.13 | 123.97 B | 7.89 | 6.51 | 2.5 M | 323.36 M |
| COF | Capital One Financial Corp | 41.7304 | 121.43 B | 1.7681 | 4.42 | 9.06 M | 377.99 M |
| BMO | Bank of Montreal | 31.824 | 118.95 B | 0.8433 | 2.72 | 1.14 M | 36.19 M |
| PH | Parker-Hannifin Corp | 95.7465 | 115.74 B | 1.5984 | 1.7 | 1.87 M | 179.49 M |
| BP | BP Plc ADR | 12.3126 | 114.69 B | 0.6446 | 5.52 | 17.6 M | 216.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.1653 | 112.28 B | 0.3917 | 14.12 | 12.77 M | 40.41 M |
| ENB | Enbridge Inc | 16.6476 | 104.51 B | 0.6166 | 3.85 | 8.1 M | 134.84 M |
| HCA | Hca Holdings Inc | 79.6711 | 103.4 B | 14.6652 | 22.56 | 5.33 M | 424.96 M |
| EQNR | Equinor ASA ADR | 6.5621 | 99.4 B | 0.6307 | 10.63 | 4.21 M | 27.61 M |
| AEM | Agnico-Eagle Mines Ltd | 33.9038 | 96.85 B | 2.2463 | 7.1 | 3.49 M | 118.39 M |
| VLO | Valero Energy Corp | 29.4496 | 96.62 B | 1.8815 | 6.82 | 8.78 M | 258.45 M |
| ICE | Intercontinental Exchange | 68.2645 | 96.27 B | 3.3354 | 5.14 | 5.5 M | 375.67 M |
| PSX | Phillips 66 | 35.7242 | 95.85 B | 2.1194 | 6.31 | 4.94 M | 176.34 M |
| NET | Cloudflare Inc Cl A | 20.69 | 95.7 B | 0.99 | 5.03 | 2.68 M | 55.43 M |
| USB | U.S. Bancorp | 25.3793 | 92.63 B | 0.1605 | 0.64 | 16.04 M | 407.15 M |
| BN | Brookfield Corporation | 14.3994 | 92.37 B | 0.4545 | 3.26 | 9.56 M | 137.59 M |
| EMR | Emerson Electric Company | 40.3726 | 90.93 B | 4.2812 | 11.86 | 7 M | 282.64 M |
| ING | ING Groep N.V. ADR | 3.3576 | 90.4 B | 0.0768 | 2.34 | 6.39 M | 21.47 M |
| PNC | PNC Bank | 73.4865 | 89.43 B | 3.8882 | 5.59 | 3.37 M | 247.71 M |
| KKR | KKR & Co. LP | 19.4253 | 89.11 B | 0.9995 | 5.42 | 8.36 M | 162.32 M |
| MCO | Moody's Corp | 169.2132 | 87.19 B | 3.386 | 2.04 | 2.61 M | 441.73 M |
| SPG | Simon Property Group | 40.0164 | 86.71 B | 7.7678 | 24.09 | 10.39 M | 415.86 M |
| FCX | Freeport-Mcmoran Inc | 5.3592 | 85.33 B | 0.4015 | 8.1 | 38.98 M | 208.89 M |
| MSI | Motorola Solutions | 138.6839 | 85.07 B | 1.408 | 1.03 | 1.63 M | 225.93 M |
| ECL | Ecolab Inc | 149.6682 | 84.33 B | 2.8606 | 1.95 | 2.08 M | 312 M |
| HLT | Hilton Inc | 57.2844 | 83.78 B | 1.3326 | 2.38 | 13.09 M | 749.64 M |
| SHW | Sherwin-Williams Company | 140.7194 | 83.13 B | 13.36 | 10.49 | 3.08 M | 433.64 M |
| HWM | Howmet Aerospace Inc | 11.984 | 82.08 B | 0.1286 | 1.08 | 7.52 M | 90.11 M |
| TRV | The Travelers Companies Inc | 75.9919 | 80.98 B | 3.8672 | 5.36 | 3.18 M | 241.46 M |
| CP | Canadian Pacific Railway | 36.7703 | 80.15 B | 1.3286 | 3.75 | 2.47 M | 90.68 M |
| WMB | Williams Companies | 7.9298 | 80.11 B | 1.1506 | 16.97 | 31.16 M | 247.08 M |
| EPD | Enterprise Products Partners LP | 9.1369 | 79.97 B | 1.4158 | 18.34 | 22.88 M | 209.09 M |
| SU | Suncor Energy Inc | 8.3371 | 79.14 B | 0.2024 | 2.49 | 12.67 M | 105.64 M |
| E | Eni S.P.A. ADR | 9.9971 | 79.08 B | 0.4381 | 4.58 | 1.28 M | 12.82 M |
| USB-PH | U.S. Bancorp | 14.3298 | 78.8 B | 0.2991 | 2.13 | 151.84 K | 2.18 M |
| CI | Cigna Corp | 133.3073 | 77.58 B | 3.2845 | 2.53 | 3.99 M | 531.55 M |
| EOG | Eog Resources | 25.4903 | 77.17 B | 2.6549 | 11.63 | 9.41 M | 239.81 M |
| CNI | Canadian National Railway | 64.2101 | 74.4 B | 2.3207 | 3.75 | 1.6 M | 102.7 M |
| BCS | Barclays Plc ADR | 3.2754 | 74.24 B | 0.05 | 1.55 | 8.52 M | 27.92 M |
| SLB | Schlumberger N.V. | 12.1469 | 73.68 B | 1.5939 | 15.1 | 25.45 M | 309.13 M |
| GM | General Motors Company | 17.0468 | 73.15 B | 0.8759 | 5.42 | 34.36 M | 585.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.8287 | 150.91 M | 0.7381 | 4.89 | 36.44 K | 576.75 K |
| CFW | Calfrac Well Services Ltd | 13.00 | 5.00 | 62.5 | 13.9 K | 180.65 K | |
| HUT | Hut 8 Corp | 4.35 | 1.20 | 38.1 | 54.6 K | 237.51 K | |
| NUAG | New Pacific Metals Corp | 4.7713 | 0.98 | 25.85 | 262.32 K | 1.25 M | |
| IFP | Interfor Corp | 5.8691 | 1.1362 | 24.01 | 1.02 M | 5.99 M | |
| PPL | Pembina Pipeline Corp | 12.2898 | 2.2938 | 22.95 | 6.19 M | 76.06 M | |
| TECK-B | Teck Resources Limited | 9.7222 | 1.688 | 21.01 | 5.18 M | 50.34 M | |
| ENS | E Split Corp | 4.9365 | 0.7602 | 18.2 | 34.8 K | 171.79 K | |
| HLS | Hls Therapeutics Inc | 17.0732 | 2.5681 | 17.7 | 15.61 K | 266.58 K | |
| TWM | Tidewater Midstream and Infras Ltd | 136.1092 | 20.4164 | 17.65 | 1.17 K | 158.98 K | |
| IMO | Imperial Oil | 11.1314 | 1.6532 | 17.44 | 4.65 M | 51.71 M | |
| CJT | Cargojet Inc | 83.0199 | 12.2212 | 17.26 | 124.5 K | 10.34 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.9201 | 1.7729 | 15.9 | 43.07 K | 556.48 K | |
| KEY | Keyera Corp | 7.2805 | 0.9955 | 15.84 | 3.07 M | 22.36 M | |
| ACD | Accord Financial | 4.6113 | 0.6207 | 15.55 | 1.5 K | 6.92 K | |
| CHR | Chorus Aviation Inc | 17.0809 | 2.2547 | 15.21 | 1.85 M | 31.63 M | |
| RIC | Richmont Mines | 25.1844 | 3.3055 | 15.11 | 19.28 K | 485.56 K | |
| TRZ | Transat At Inc | 6.73 | 0.85 | 14.46 | 322.71 K | 2.17 M | |
| FVI | Fortuna Mines Inc | 3.66 | 0.46 | 14.38 | 1.63 M | 5.95 M | |
| CGX | Cineplex Inc | 10.11 | 1.27 | 14.37 | 1.08 M | 10.93 M | |
| IVQ | Invesque Inc CAD | 3.1489 | 0.3849 | 13.93 | 73.6 K | 231.76 K | |
| WFC | Wall Financial | 14.9901 | 1.8048 | 13.69 | 12.5 K | 187.38 K | |
| CSCI | Cosciens Biopharma Inc | 67.00 | 8.00 | 13.56 | 73 | 4.89 K | |
| EFX | Enerflex Ltd | 5.9522 | 0.7068 | 13.47 | 551.5 K | 3.28 M | |
| BCE-PH | Bce Inc Pref H | 6.5734 | 0.7795 | 13.45 | 10.4 K | 68.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 66.0343 | 7.7908 | 13.38 | 748.3 K | 49.41 M | |
| BHC | Bausch Health Companies Inc | 20.55 | 2.39 | 13.16 | 1.15 M | 23.73 M | |
| EDV | Endeavour Mining Corp | 19.3487 | 2.2484 | 13.15 | 1.1 M | 21.32 M | |
| BCE-PK | BCE Inc Pref AK | 6.9538 | 0.8051 | 13.09 | 396.03 K | 2.75 M | |
| GSY | Goeasy Ltd | 21.7277 | 2.4904 | 12.95 | 286.23 K | 6.22 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.50 | 0.40 | 12.9 | 9.6 K | 33.6 K | |
| TOY | Spin Master Corp | 10.7114 | 1.2155 | 12.8 | 282.3 K | 3.02 M | |
| CIGI | Colliers International Group Inc | 62.3435 | 7.0553 | 12.76 | 216.87 K | 13.52 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.9162 | 0.8951 | 12.75 | 18.18 K | 143.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.7033 | 1.3124 | 12.63 | 35.05 K | 410.24 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.4472 | 1.387 | 12.54 | 41.61 K | 517.89 K | |
| FTT | Finning Intl | 10.8832 | 1.2036 | 12.43 | 1.16 M | 12.59 M | |
| TECK-A | Teck Resources Limited | 11.169 | 1.2276 | 12.35 | 4.73 K | 52.82 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.3192 | 0.8005 | 12.28 | 7.37 K | 53.95 K | |
| OVV | Ovintiv Inc | 3.3905 | 0.3691 | 12.22 | 3.54 M | 12 M | |
| BBD-A | Bombardier Inc | 20.75 | 2.25 | 12.16 | 109.25 K | 2.27 M | |
| BCE-PD | Bce Inc Pref D | 6.4469 | 0.687 | 11.93 | 5.3 K | 34.16 K | |
| WEED | Canopy Growth Corp | 158.10 | 16.70 | 11.81 | 338.04 K | 53.44 M | |
| IFC | Intact Financial Corp | 107.3315 | 11.2725 | 11.73 | 665.1 K | 71.39 M | |
| TCS | Tecsys Inc J | 15.903 | 1.6615 | 11.67 | 8.8 K | 139.95 K | |
| BCE-PS | Bce Inc Pref S | 6.4476 | 0.6731 | 11.66 | 9.4 K | 60.61 K | |
| BCE-PY | BCE Inc Pref Y | 6.5008 | 0.6666 | 11.43 | 12.4 K | 80.61 K | |
| SVM | Silvercorp Metals Inc | 3.8603 | 0.3918 | 11.3 | 2.12 M | 8.19 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.5103 | 0.4577 | 11.29 | 47.2 K | 212.89 K | |
| ALA | AltaGas Ltd | 8.2676 | 0.8306 | 11.17 | 1.94 M | 16.01 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.5365 | 1.1537 | 11.11 | 15.22 K | 175.59 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 6.5635 | 0.6493 | 10.98 | 29.67 K | 194.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 909.8939 | 89.3646 | 10.89 | 2.76 K | 2.51 M | |
| POW-PB | Power Corporation of Canada Pref B | 12.1525 | 1.1925 | 10.88 | 12.9 K | 156.77 K | |
| BCE-PE | Bce Inc Pref E | 6.4508 | 0.6207 | 10.65 | 10.2 K | 65.8 K | |
| FSZ | Fiera Capital Corp | 3.1109 | 0.2957 | 10.5 | 565.61 K | 1.76 M | |
| BCE-PB | BCE Inc Pref AB | 6.4356 | 0.6085 | 10.44 | 21.46 K | 138.11 K | |
| DOO | Brp Inc | 23.1816 | 2.1593 | 10.27 | 560.9 K | 13 M | |
| LSPD | Lightspeed Commerce Inc. | 13.23 | 1.23 | 10.25 | 907 K | 12 M | |
| CCO | Cameco Corp | 8.6203 | 0.7953 | 10.16 | 1.47 M | 12.7 M | |
| BCT | Briacell Therapeutics Corp | 1619.3291 | 148.562 | 10.1 | 1 | 1.62 K | |
| AETR | Aetherion Technologies Inc. | 12.00 | 1.10 | 10.09 | 9.53 K | 114.36 K | |
| WPRT | Westport Fuel Systems Inc | 12.00 | 1.10 | 10.09 | 9.53 K | 114.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 5.9046 | 0.5368 | 10 | 20.18 K | 119.18 K | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | 0.80 | 10 | 69.48 K | 611.42 K | |
| AEM | Agnico Eagle Mines Ltd | 49.503 | 4.4932 | 9.98 | 1.51 M | 74.6 M | |
| TRP | TC Energy Corp | 34.0063 | 3.0271 | 9.77 | 3.4 M | 115.47 M | |
| VBNK | Versabank | 4.9353 | 0.4357 | 9.68 | 18.1 K | 89.33 K | |
| NTR | Nutrien Ltd | 31.477 | 2.7681 | 9.64 | 1.72 M | 54.03 M | |
| PZA | Pizza Pizza Royalty Corp | 4.129 | 0.3614 | 9.59 | 150.6 K | 621.83 K | |
| POW | Power Corp of Canada Sv | 14.9266 | 1.2946 | 9.5 | 3.03 M | 45.21 M | |
| MFC | Manulife Fin | 10.5213 | 0.9097 | 9.46 | 11.63 M | 122.32 M | |
| ADN | Acadian Timber Corp | 8.7257 | 0.7489 | 9.39 | 19.59 K | 170.9 K | |
| CFP | Canfor Corp | 7.38 | 0.63 | 9.33 | 414.9 K | 3.06 M | |
| NOA | North American Construction Group Ltd | 8.3283 | 0.7068 | 9.27 | 275.8 K | 2.3 M | |
| ENB-PV | Enbridge Inc Pref 1 | 8.3142 | 0.6981 | 9.17 | 17.65 K | 146.75 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.7607 | 0.9806 | 9.1 | 11.65 K | 137.07 K | |
| BCE-PL | BCE Inc Pref AL | 5.9948 | 0.4996 | 9.09 | 2.1 K | 12.59 K | |
| LNR | Linamar Corp | 28.7696 | 2.3952 | 9.08 | 440.78 K | 12.68 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.8466 | 0.4017 | 9.04 | 16.4 K | 79.48 K | |
| BTO | B2Gold Corp | 3.4372 | 0.2832 | 8.98 | 13.22 M | 45.46 M | |
| BCE-PM | BCE Inc Pref M | 7.4361 | 0.6102 | 8.94 | 16.83 K | 125.12 K | |
| MG | Magna International Inc | 32.0693 | 2.5941 | 8.8 | 1.95 M | 62.38 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.4046 | 0.4371 | 8.8 | 27.88 K | 150.67 K | |
| SJ | Stella Jones Inc | 26.2163 | 2.1161 | 8.78 | 227.3 K | 5.96 M | |
| EFN | Element Fleet Management Corp | 7.0647 | 0.5659 | 8.71 | 4.65 M | 32.83 M | |
| TFII | Tfi International Inc | 24.1332 | 1.9266 | 8.68 | 588.19 K | 14.19 M | |
| REAL | Real Matters Inc | 10.68 | 0.85 | 8.65 | 1.09 M | 11.62 M | |
| DOL | Dollarama Inc | 38.2243 | 3.0415 | 8.64 | 1.21 M | 46.32 M | |
| MTY | Mty Food Group Inc | 16.1062 | 1.2706 | 8.56 | 592 K | 9.53 M | |
| GWO | Great-West Lifeco Inc | 17.0379 | 1.3414 | 8.55 | 1.32 M | 22.54 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 14.2458 | 1.1177 | 8.51 | 9.97 K | 142.1 K | |
| BCE-PR | BCE Inc Pref R | 6.8585 | 0.5348 | 8.46 | 13.3 K | 91.22 K | |
| GEI | Gibson Energy Inc | 9.0041 | 0.6997 | 8.43 | 1.49 M | 13.38 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.4822 | 0.9678 | 8.41 | 13.55 K | 169.1 K | |
| CSU | Constellation Software Inc | 1116.0955 | 86.2365 | 8.37 | 75.94 K | 84.76 M | |
| NWC | The North West Company Inc | 15.6747 | 1.2027 | 8.31 | 200.13 K | 3.14 M | |
| Y | Yellow Pages Ltd | 5.1409 | 0.3907 | 8.22 | 11.3 K | 58.09 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.3576 | 0.4831 | 8.22 | 25.03 K | 159.11 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4646 | 0.5662 | 8.21 | 532.09 K | 3.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6599 | 251.94 B | 0.2291 | 3.56 | 98.04 K | 652.95 K |
| BRDCY | Bridgestone Corporation | 14.38 | 32.19 B | 0.66 | 4.81 | 167.7 K | 2.41 M |
| LUGDF | Lundin Gold Inc | 5.1515 | 16.81 B | 0.1944 | 3.92 | 25.5 K | 131.36 K |
| LNWO | Light & Wonder, Inc. | 4.71 | 5.98 B | 0.62 | 15.16 | 2.92 M | 13.75 M |
| GAMI | GAMCO Investors Inc | 11.5155 | 536.94 M | 1.5758 | 15.85 | 24.4 K | 280.98 K |
| NTPIF | Nam Tai Property Inc. | 4.30 | 274.68 M | 0.30 | 7.5 | 50.71 K | 218.05 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | 0.44 | 6.71 | 11.88 K | 83.16 K |
| LIFD | LFTD Partners Inc | 3.65 | 1.63 M | 1.15 | 46 | 100 | 365 |
| SEII | Sharing Economy International Inc | 17.50 | 322.59 K | 0.75 | 4.48 | 72 | 1.26 K |
| ERFB | ERF Wireless Inc | 77.00 | 84.13 K | 1.00 | 1.32 | 1.73 M | 133.08 M |
| HCANF | Halo Collective Inc | 773.00 | 15.08 K | 73.00 | 10.43 | 21 | 16.23 K |
| CMBMF | Cambium Networks Corporation | 5.28 | 5.81 K | 0.75 | 16.56 | 27.56 K | 145.51 K |
| EMWPF | Eros Media World Plc | 30.80 | 1.9 K | 1.40 | 4.76 | 84.83 K | 2.61 M |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 1.00 | 33.33 | 1.23 K | 4.93 K |
| CYRNQ | CYRNQ | 13.60 | 799 | 1.875 | 15.99 | 248 | 3.37 K |
| MDLM | Medley Management Inc | 7.0003 | 612 | 3.9472 | 129.28 | 11.42 K | 79.95 K |
| YVRLF | Liquid Media Group Ltd. | 12.72 | 482 | 0.44 | 3.58 | 47.57 K | 605.09 K |
| LTSAP | Osaic Financial Services, Inc. | 5.7252 | 1.1904 | 26.25 | 22 K | 125.95 K | |
| HMLPF | HMLPF | 13.75 | 2.75 | 25 | 49.21 K | 676.62 K | |
| STMH | Stem Holdings Inc | 40.99 | 8.19 | 24.97 | 213 | 8.73 K | |
| PSBZP | PS Business Parks Inc. | 16.5277 | 2.3574 | 16.64 | 194.9 K | 3.22 M | |
| PSBYP | PS Business Parks Inc. | 16.4532 | 1.7607 | 11.98 | 123.1 K | 2.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | 0.75 | 20 | 787 | 3.54 K |
| VVTM | VVT Med Inc. | 14.0187 | 4.6729 | 50 | 11 | 154.21 | |
| GSD | Devonian Health Group Inc | 12.60 | 3.90 | 44.83 | 8 | 100.8 | |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 156 | 3.9 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.70 | 14 | 20.7 K | 117.99 K | |
| MKO | Mako Mining Corp | 3.40 | 0.40 | 13.33 | 8.93 K | 30.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9697 | 0.3609 | 10 | 3.42 K | 13.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9932 | 0.2883 | 5.05 | 55.13 K | 330.38 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 0.50 | 2.04 | 169.35 K | 4.23 M | |
| LFST | Lifeist Wellness Inc | 5.40 | 0.10 | 1.89 | 48.78 K | 263.44 K |