Gainer Volumes for 19 March 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 19 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 7.6627 | 56.57 B | 1.0257 | 15.45 | 2.01 M |
| LNG | Cheniere Energy | 30.3903 | 51.54 B | 1.8923 | 6.64 | 3.38 M |
| CQP | Cheniere Energy Partners LP | 13.3376 | 29.69 B | 1.0894 | 8.89 | 1.33 M |
| CBOE | CBOE Global Markets Inc | 76.1249 | 26.06 B | 6.4822 | 9.31 | 1.67 M |
| GSAT | Globalstar | 4.35 | 10.35 B | 0.30 | 7.41 | 103.13 K |
| EQX | Equinox Gold Corp | 5.7147 | 8 B | 0.1899 | 3.44 | 1.79 M |
| NHC | National Healthcare Corp | 58.226 | 3.41 B | 4.9141 | 9.22 | 134.9 K |
| PRK | Park National Corp | 72.7196 | 3.37 B | 1.8226 | 2.57 | 94.9 K |
| LEU | Centrus Energy Corp | 5.00 | 3.19 B | 0.05 | 1.01 | 89 K |
| NOG | Northern Oil and Gas | 5.8283 | 1.95 B | 1.2143 | 26.32 | 725.36 K |
| USAS | Americas Silver Corp | 3.675 | 1.65 B | 0.35 | 10.53 | 460 K |
| ESBA | Empire State Realty Op LP | 7.6647 | 1.58 B | 1.2579 | 19.63 | 134.7 K |
| FISK | Empire State Realty Op LP Se | 7.4996 | 1.57 B | 0.7932 | 11.83 | 227 |
| CET | Central Securities Corp | 14.7536 | 1.56 B | 0.4557 | 3.19 | 116 K |
| TMP | Tompkinstrustco | 64.0141 | 1.36 B | 2.4611 | 4 | 97.8 K |
| NEWP | New Pacific Metals Corp | 3.31 | 792.1 M | 0.56 | 20.36 | 325.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.124 | 713.9 M | 0.1789 | 4.53 | 107.9 K |
| BHB | Bar Harbor Bankshares | 14.2136 | 630.51 M | 1.5986 | 12.67 | 49.4 K |
| RLGT | Radiant Logistics | 3.56 | 444.43 M | 0.41 | 13.02 | 255.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1976 | 423.81 M | 0.0494 | 0.8 | 361.1 K |
| ELMD | Electromed Inc | 8.00 | 376.16 M | 1.00 | 14.29 | 48.6 K |
| CIX | Compx International Inc | 8.0596 | 315.22 M | 1.0353 | 14.74 | 10.06 K |
| SENS | Senseonics Holdings | 12.82 | 286.07 M | 0.42 | 3.39 | 96.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5131 | 256.97 M | 0.0967 | 2.19 | 348.7 K |
| FRD | Friedman Industries Inc | 3.996 | 238.95 M | 0.2267 | 6.01 | 19.8 K |
| GENC | Gencor Industries IN | 10.07 | 220.16 M | 0.48 | 5.01 | 34.55 K |
| EVI | Evi Industries Inc | 15.8124 | 207.06 M | 1.0991 | 7.47 | 34.5 K |
| INFU | Infusystems Holdings | 6.04 | 205.05 M | 0.34 | 5.96 | 144.5 K |
| ESP | Espey Mfg. & Electronics | 17.5995 | 194.65 M | 1.0123 | 6.1 | 1.3 K |
| ACU | Acme United Corp | 19.1215 | 181.41 M | 3.1899 | 20.02 | 10.2 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8353 | 173.46 M | 0.457 | 10.44 | 61.1 K |
| PED | Pedevco Corp | 16.76 | 166.13 M | 0.14 | 0.84 | 440 |
| WYY | Widepoint Corp | 3.344 | 157.4 M | 0.291 | 9.53 | 11.19 K |
| BCV | Bancroft Convertible Fund | 9.6146 | 146.41 M | 0.5186 | 5.7 | 54.9 K |
| VFL | Delaware Florida Insured Muni | 7.698 | 128 M | 0.4843 | 6.71 | 36.9 K |
| COE | 51Talk Online Education Group | 92.44 | 96.72 M | 10.28 | 12.51 | 13.22 K |
| MHH | Mastech Holdings Inc | 8.73 | 94.67 M | 1.12 | 14.72 | 53.19 K |
| SRXH | Srx Health Solutions Inc | 136.5333 | 77.82 M | 3.20 | 2.4 | 35 |
| CEV | Eaton Vance California Muni Income Trust | 9.00 | 74.42 M | 1.384 | 18.17 | 66.39 K |
| DXR | Daxor Corp | 10.65 | 60.6 M | 0.595 | 5.92 | 30.27 K |
| FSP | Franklin Street Properties | 3.4561 | 54.4 M | 0.1483 | 4.48 | 773.1 K |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 49.64 M | 40.00 | 13.33 | 91 |
| NBY | Novabay Pharmaceuticals | 6073.0933 | 49.47 M | 4858.4746 | 400 | 8.78 K |
| LGL | LGL Group | 3.092 | 45.39 M | 0.1848 | 6.36 | 51.45 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 40.22 M | 1.54 | 16.28 | 282 |
| GRF | Eagle Capital Growth Fund | 3.7011 | 39.88 M | 0.0398 | 1.09 | 12.2 K |
| MYO | Myomo Inc | 3.44 | 39.8 M | 0.44 | 14.67 | 83.8 K |
| TOON | Kartoon Studios Inc | 3.17 | 39.6 M | 0.95 | 42.79 | 90.74 K |
| SDEV | Stablecoin Development Corporation | 6073.0933 | 36.88 M | 4858.4746 | 400 | 8.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 30.78 M | 0.15 | 2.86 | 82.33 K |
| CPHI | China Pharma Holdings | 61.98 | 29.14 M | 8.38 | 15.63 | 17.15 K |
| SER | Serina Therapeutics Inc | 33.5714 | 28.5 M | 5.8571 | 21.13 | 2.04 K |
| CCEL | Cryo-Cell Intl Inc | 5.1654 | 26.9 M | 0.7539 | 17.09 | 1.1 K |
| CVM | Cel-Sci Corp | 350.40 | 19.92 M | 17.40 | 5.23 | 31.83 K |
| MYND | Mynd.Ai Inc ADR | 18.3904 | 17.72 M | 1.6092 | 9.59 | 1.75 K |
| REED | Reed's, Inc. | 130.62 | 15.77 M | 10.62 | 8.85 | 1.15 K |
| AIRI | Air Industries Group Inc | 7.40 | 14.45 M | 0.398 | 5.68 | 7.58 K |
| TOVX | Theriva Biologics Inc | 70.00 | 11.57 M | 2.50 | 3.7 | 859 |
| CANF | Can-Fite Biopharma Ltd ADR | 272.00 | 8.38 M | 12.00 | 4.62 | 1.58 K |
| YCBD | Cbdmd Inc | 277.1997 | 7.19 M | 67.8959 | 32.44 | 2.01 K |
| DSS | Document Security Systems | 92.6992 | 6.12 M | 3.8949 | 4.39 | 12.43 K |
| MTNB | Matinas Biopharma Hl | 32.36 | 4.06 M | 1.355 | 4.37 | 38.9 K |
| PW | Power REIT | 7.50 | 3.48 M | 0.44 | 6.23 | 23.12 K |
| AUMN | Golden Minerals Company | 4.87 | 2.78 M | 0.245 | 5.3 | 20.51 K |
| OGEN | Oragenics Inc | 918.00 | 2.64 M | 18.00 | 2 | 422 |
| SCPX | Scorpius Holdings Inc | 901.4609 | 67.26 K | 111.0201 | 14.05 | 12.83 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.689 | 2.7171 | 11.83 | 10.89 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.6699 | 0.5513 | 3.22 | 400 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.3943 | 0.6934 | 3.2 | 4.18 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7811 | 0.2566 | 1.19 | 11.55 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.6259 | 0.2383 | 1.06 | 9.54 K | |
| HYLN | Hyliion Holdings Corp. | 9.62 | 0.07 | 0.73 | 300 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.1337 | 0.3542 | 0.73 | 2.45 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.716 | 0.0986 | 0.5 | 900 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.50 | 237.88 M | 0.20 | 6.06 | 12.42 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7078.73 | 6.1 T | 107.29 | 1.54 | 230.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.3035 | 4.72 T | 0.2528 | 5.01 | 765.51 M |
| GOOGL | Alphabet Inc Class A | 55.1279 | 4.39 T | 1.0156 | 1.88 | 74.06 M |
| GOOG | Alphabet Inc Class C | 55.3104 | 4.35 T | 0.917 | 1.69 | 73.02 M |
| MSFT | Microsoft Corporation | 135.5612 | 2.9 T | 2.1943 | 1.65 | 85.92 M |
| AMZN | Amazon.com Inc | 94.0465 | 2.61 T | 2.5465 | 2.78 | 208 M |
| AVGO | Broadcom Inc. | 16.6949 | 1.71 T | 2.2821 | 15.83 | 74.44 M |
| META | Meta Platforms Inc | 151.9377 | 1.48 T | 6.122 | 4.2 | 39.86 M |
| TSLA | Tesla Inc | 28.5093 | 1.48 T | 4.428 | 18.39 | 452.93 M |
| MU | Micron Technology | 35.3932 | 1.1 T | 1.5605 | 4.61 | 31.02 M |
| AMD | Advanced Micro Devices | 39.82 | 844.36 B | 0.70 | 1.79 | 88.94 M |
| ASML | ASML Holding N.V. ADR | 202.5064 | 681.93 B | 16.1226 | 8.65 | 1.63 M |
| AMAT | Applied Materials | 38.0477 | 478.79 B | 0.9562 | 2.58 | 13.07 M |
| CSCO | Cisco Systems Inc | 31.3522 | 444.16 B | 0.4905 | 1.59 | 58.32 M |
| NFLX | Netflix Inc | 33.203 | 326.97 B | 1.656 | 5.25 | 106.16 M |
| AZN | Astrazeneca Plc ADR | 70.3043 | 302.65 B | 1.349 | 1.96 | 4.62 M |
| PANW | Palo Alto Networks Inc | 23.185 | 283.67 B | 1.0884 | 4.93 | 11.41 M |
| TXN | Texas Instruments | 85.225 | 266.73 B | 1.3173 | 1.57 | 9.3 M |
| MRVL | Marvell Technology Inc | 18.3359 | 214.58 B | 1.5475 | 9.22 | 10.53 M |
| TMUS | T-Mobile US | 76.3898 | 192.11 B | 4.9324 | 6.9 | 8.91 M |
| WDC | Western Digital Cp | 23.2818 | 185.78 B | 1.5972 | 7.37 | 9.05 M |
| QCOM | Qualcomm Inc | 56.993 | 185.77 B | 3.3407 | 6.23 | 17.13 M |
| ADI | Analog Devices | 81.2529 | 183.71 B | 7.2779 | 9.84 | 4.46 M |
| IBKR | Interactive Brokers | 10.1299 | 154.92 B | 0.6052 | 6.35 | 3.87 M |
| VRTX | Vertex Pharmaceutic | 215.69 | 134.02 B | 2.71 | 1.27 | 3.12 M |
| SBUX | Starbucks Corporation | 53.666 | 118.84 B | 4.4394 | 9.02 | 25.17 M |
| PDD | Pinduoduo Inc ADR | 33.80 | 117.27 B | 2.03 | 6.39 | 7.07 M |
| FTNT | Fortinet Inc | 17.232 | 114.48 B | 1.928 | 12.6 | 23.46 M |
| CDNS | Cadence Design Systems, Inc. | 55.72 | 102.92 B | 1.40 | 2.58 | 2.58 M |
| MAR | Marriot International | 64.2977 | 98.34 B | 2.878 | 4.69 | 17.5 M |
| DDOG | Datadog Inc | 33.10 | 92.68 B | 1.02 | 3.18 | 4.08 M |
| CSX | CSX Corp | 16.9215 | 90.84 B | 1.2427 | 7.93 | 18.28 M |
| MELI | MercadoLibre Inc | 463.53 | 89.4 B | 11.36 | 2.51 | 673.04 K |
| ADBE | Adobe Systems Inc | 307.51 | 87.34 B | 12.90 | 4.38 | 6.02 M |
| CME | CME Group Inc | 121.9351 | 85.49 B | 9.6232 | 8.57 | 4.22 M |
| CMCSA | Comcast Corporation | 28.1259 | 84.98 B | 0.2035 | 0.73 | 39.3 M |
| SNPS | Synopsys Inc | 114.96 | 83.71 B | 0.73 | 0.64 | 1.42 M |
| NTES | Netease Inc ADR | 52.012 | 81.52 B | 3.7065 | 7.67 | 6.18 M |
| CTAS | Cintas Corp | 43.2389 | 72.57 B | 1.1862 | 2.82 | 5.72 M |
| NXPI | Nxp Semiconductors | 68.7716 | 69.02 B | 10.444 | 17.91 | 6.11 M |
| REGN | Regeneron Pharmaceuticals | 486.543 | 68.59 B | 4.7976 | 1 | 2.36 M |
| ROST | Ross Stores Inc | 61.3417 | 68.46 B | 4.7469 | 8.39 | 7.96 M |
| WBD | Discovery Inc Series A | 21.22 | 66.39 B | 1.34 | 6.74 | 6.37 M |
| COHR | Coherent Inc | 25.26 | 65.22 B | 0.96 | 3.95 | 2.36 M |
| MPWR | Monolithic Power Sys | 143.565 | 63.29 B | 8.4074 | 6.22 | 504.3 K |
| PCAR | Paccar Inc | 30.3217 | 62.89 B | 0.1515 | 0.5 | 4.47 M |
| ARGX | Argenx Se ADR | 121.00 | 58.73 B | 10.13 | 9.14 | 200.09 K |
| TER | Teradyne Inc | 45.8734 | 57.78 B | 0.8003 | 1.78 | 2.56 M |
| LITE | Lumentum Hld | 65.57 | 56.66 B | 2.13 | 3.36 | 1.41 M |
| NBIS | Nebius Group N.V. | 30.62 | 54.75 B | 1.71 | 5.91 | 3.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 8.5924 | 52.36 B | 0.3728 | 4.54 | 9.06 M |
| FITB | Fifth Third Bancorp | 10.2047 | 50.56 B | 1.0931 | 12 | 11.97 M |
| FLEX | Flextronics Intl Ltd | 5.2735 | 50.14 B | 0.9965 | 23.3 | 8.67 M |
| CRWD | Crowdstrike Holdings Inc | 41.74 | 49.38 B | 3.11 | 8.05 | 7.44 M |
| FANG | Diamondback Energy | 14.6064 | 48.4 B | 2.4461 | 20.12 | 7.58 M |
| AXON | Axon Enterprise Inc | 62.01 | 48.12 B | 9.40 | 17.87 | 1.22 M |
| MCHP | Microchip Technology | 26.9362 | 45.88 B | 1.1609 | 4.5 | 13.22 M |
| KDP | Keurig Dr Pepper Inc | 20.8198 | 45.31 B | 3.7753 | 22.15 | 7.46 M |
| ADSK | Autodesk Inc | 149.23 | 43.81 B | 7.41 | 5.22 | 3.75 M |
| ALNY | Alnylam Pharmaceuticals | 105.97 | 41.76 B | 2.23 | 2.15 | 917.4 K |
| RVMD | Revolution Medicines Inc | 22.63 | 40.23 B | 2.47 | 12.25 | 119.2 K |
| PYPL | PayPal Holdings | 93.1918 | 40.11 B | 2.2182 | 2.44 | 12.18 M |
| NTRA | Natera Inc | 24.17 | 40 B | 6.90 | 39.95 | 1.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 51.6371 | 38.94 B | 0.8366 | 1.65 | 847.4 K |
| BIDU | Baidu Inc ADR | 89.62 | 38.55 B | 6.00 | 7.18 | 6.26 M |
| ESLT | Elbit Systems Ltd | 114.496 | 37.62 B | 2.1436 | 1.91 | 37.1 K |
| ROP | Roper Industries | 289.7171 | 36.75 B | 12.3029 | 4.43 | 645.61 K |
| ERIC | Ericsson ADR | 5.7519 | 35.8 B | 0.267 | 4.87 | 13.11 M |
| MSTR | Strategy | 10.538 | 35.78 B | 1.318 | 14.3 | 901.98 K |
| ON | On Semiconductor | 10.51 | 35.47 B | 2.06 | 24.38 | 15.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.5998 | 34.08 B | 0.7694 | 4.32 | 3.25 M |
| WDAY | Workday Inc | 126.74 | 33.44 B | 12.87 | 11.3 | 3.91 M |
| NTRS | Northern Trust Corp | 56.1921 | 32.66 B | 1.0253 | 1.86 | 2.59 M |
| EXPE | Expedia Group Inc | 47.9382 | 32.25 B | 2.7518 | 6.09 | 8.41 M |
| STLD | Steel Dynamics Inc | 16.4126 | 31.78 B | 2.6689 | 19.42 | 4.95 M |
| VOD | Vodafone Grp Plc ADR | 8.9534 | 30.28 B | 0.6888 | 8.33 | 9.37 M |
| SATS | Echostar Corp | 29.81 | 29.41 B | 3.09 | 11.56 | 1.03 M |
| ILMN | Illumina Inc | 218.677 | 28.55 B | 15.175 | 7.46 | 1.79 M |
| MDB | Mongodb Inc Cl A | 122.18 | 28.54 B | 16.45 | 15.56 | 2.44 M |
| FISV | Fiserv Inc | 84.46 | 27.91 B | 3.51 | 4.34 | 9.57 M |
| CPRT | Copart Inc | 17.50 | 27.78 B | 0.70 | 4.17 | 13.4 M |
| DXCM | Dexcom | 51.56 | 27.49 B | 3.77 | 7.89 | 5.68 M |
| TCOM | Trip.com Group Ltd ADR | 22.9385 | 25.82 B | 1.4131 | 6.56 | 9.54 M |
| WWD | Woodward Inc | 54.6718 | 24.91 B | 1.0711 | 2 | 1.08 M |
| FWONK | Liberty Media F1 Series K | 23.2053 | 24.68 B | 3.1991 | 15.99 | 2.07 M |
| VRSK | Verisk Analytics Inc | 131.2556 | 24.68 B | 1.3176 | 1.01 | 1.12 M |
| MTSI | Macom Technology S | 17.04 | 24.59 B | 0.43 | 2.59 | 521.98 K |
| OKTA | Okta Inc. | 113.95 | 24.58 B | 11.89 | 11.65 | 2.79 M |
| INSM | Insmed Inc | 15.09 | 24.19 B | 0.70 | 4.86 | 1.43 M |
| FCNCA | First Citizens Bancs | 309.8071 | 24.14 B | 30.4897 | 10.92 | 56.4 K |
| FSLR | First Solar Inc | 33.46 | 24.13 B | 3.26 | 10.79 | 1.78 M |
| DLTR | Dollar Tree Inc | 70.87 | 23.84 B | 5.30 | 8.08 | 4.22 M |
| ZS | Zscaler Inc | 51.805 | 23.82 B | 1.635 | 3.26 | 3.2 M |
| FOXA | Fox Corp Cl A | 21.1036 | 23.72 B | 0.4439 | 2.15 | 6.09 M |
| LPLA | Lpl Financial Hld | 43.6159 | 23.61 B | 5.9551 | 15.81 | 1.63 M |
| UTHR | United Therapeutic | 83.62 | 23.6 B | 4.23 | 5.33 | 841.63 K |
| FFIV | F5 Networks Inc | 98.33 | 23.03 B | 7.78 | 8.59 | 1.13 M |
| FWONA | Liberty Media F1 Series A | 20.1827 | 22.78 B | 2.7565 | 15.82 | 470.21 K |
| TW | Tradeweb Markets Inc | 38.9957 | 22.41 B | 3.6851 | 10.44 | 1.22 M |
| GH | Guardant Health Inc | 68.93 | 22.27 B | 6.93 | 11.18 | 1.29 M |
| CHTR | Charter Communications | 393.06 | 21.5 B | 11.54 | 3.02 | 2.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 174.68 | 1.1 T | 2.24 | 1.3 | 12.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 261690.00 | 1.1 T | 5390.00 | 2.1 | 1.12 K |
| JPM | JP Morgan Chase & Company | 72.4287 | 896.22 B | 1.1973 | 1.68 | 32.18 M |
| V | Visa Inc | 145.8348 | 688.68 B | 3.6112 | 2.54 | 19.36 M |
| XOM | Exxon Mobil Corporation | 28.5898 | 568.23 B | 1.0878 | 3.96 | 49.41 M |
| CAT | Caterpillar Inc | 91.1624 | 443.79 B | 2.5576 | 2.89 | 6.87 M |
| BAC | Bank of America Corporation | 18.3107 | 416.78 B | 0.3541 | 1.97 | 122.46 M |
| UNH | Unitedhealth Group Inc | 200.1917 | 386.29 B | 2.4956 | 1.26 | 8.07 M |
| HD | Home Depot | 139.366 | 356.87 B | 4.7571 | 3.53 | 13.5 M |
| MS | Morgan Stanley | 25.48 | 337.43 B | 0.1401 | 0.55 | 23.93 M |
| CVX | Chevron Corp | 43.9975 | 336.98 B | 1.7939 | 4.25 | 29.87 M |
| JPM-PC | JPMorgan Chase & Co | 17.3638 | 332.67 B | 0.099 | 0.57 | 733.53 K |
| HSBC | HSBC Holdings Plc ADR | 21.4535 | 331.92 B | 0.3541 | 1.68 | 10.48 M |
| JPM-PD | JPMorgan Chase & Co | 17.1981 | 326.09 B | 0.6633 | 4.01 | 433.12 K |
| NVS | Novartis Ag ADR | 60.2437 | 305.1 B | 0.4783 | 0.8 | 4.82 M |
| GS | Goldman Sachs Group | 129.7308 | 301.2 B | 8.2183 | 6.76 | 6.55 M |
| RY | Royal Bank of Canada | 44.6478 | 284.59 B | 0.5519 | 1.25 | 1.73 M |
| PM | Philip Morris International Inc | 48.5064 | 284.08 B | 1.1099 | 2.34 | 9.45 M |
| RTX | Raytheon Technologies | 46.1003 | 268.33 B | 2.3997 | 5.49 | 25.17 M |
| WFC | Wells Fargo & Company | 24.2388 | 261.68 B | 0.1457 | 0.6 | 53.12 M |
| BML-PG | Bank of America Corporation | 11.6072 | 257.33 B | 1.1244 | 10.73 | 33.38 K |
| DELL | Dell Technologies Inc | 14.7797 | 254.79 B | 1.429 | 10.7 | 4.26 M |
| BML-PH | Bank of America Corporation | 10.7383 | 254.47 B | 0.2601 | 2.48 | 62.77 K |
| BAC-PB | Bank of America Corporation | 15.5555 | 252.57 B | 0.7346 | 4.96 | 566.19 K |
| BAC-PK | Bank of America Corporation | 16.926 | 246.3 B | 0.9801 | 6.15 | 318.26 K |
| BAC-PL | Bank of America Corporation | 784.4956 | 241.22 B | 41.2473 | 5.55 | 23.12 K |
| AXP | American Express Company | 71.046 | 240.15 B | 3.0605 | 4.5 | 12.33 M |
| C | Citigroup Inc | 31.7663 | 238.73 B | 2.5724 | 8.81 | 43.4 M |
| BML-PL | Bank of America Corporation | 12.3063 | 237.42 B | 0.0635 | 0.52 | 107.22 K |
| BML-PJ | Bank of America Corporation | 12.7306 | 231.91 B | 0.4643 | 3.79 | 82.6 K |
| TM | Toyota Motor Corp Ltd | 105.4977 | 227.55 B | 1.9274 | 1.86 | 480.97 K |
| SHEL | Royal Dutch Shell Plc ADR | 24.04 | 216.27 B | 2.42 | 11.19 | 14.64 M |
| BHP | BHP Billiton Ltd ADR | 19.5611 | 211.69 B | 0.8466 | 4.52 | 6.83 M |
| APH | Amphenol Corp | 16.2644 | 202.48 B | 0.0828 | 0.51 | 12.28 M |
| MCD | McDonald's Corporation | 130.2064 | 199.39 B | 10.6255 | 8.89 | 12.77 M |
| WFC-PY | Wells Fargo & Company | 17.9401 | 192.44 B | 1.5909 | 9.73 | 977.65 K |
| WFC-PL | Wells Fargo & Company | 922.2675 | 186.42 B | 16.9306 | 1.87 | 45.58 K |
| DIS | Walt Disney Company | 92.7459 | 172.78 B | 5.989 | 6.9 | 30.87 M |
| TJX | TJX Companies | 38.5665 | 170.41 B | 0.7407 | 1.96 | 22.57 M |
| DE | Deere & Company | 109.885 | 167.7 B | 5.0048 | 4.77 | 2.46 M |
| UNP | Union Pacific Corp | 106.5667 | 167.58 B | 5.7554 | 5.71 | 8.51 M |
| WELL | Welltower Inc | 34.3825 | 166.64 B | 6.4698 | 23.18 | 7.7 M |
| BLK | Blackrock Inc | 344.3654 | 162.15 B | 20.7992 | 6.43 | 1.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 33.4764 | 157.31 B | 1.0864 | 3.35 | 6.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7026 | 155.85 B | 0.0544 | 1.49 | 2.88 M |
| ETN | Eaton Corp | 64.8323 | 154.75 B | 3.2483 | 5.27 | 4.6 M |
| UBER | Uber Technologies Inc | 20.49 | 151.51 B | 5.67 | 38.26 | 83.99 M |
| BX | Blackstone Inc | 33.7938 | 150.07 B | 0.9899 | 3.02 | 10.47 M |
| SCCO | Southern Copper Corp | 20.3563 | 143.51 B | 0.9229 | 4.75 | 1.33 M |
| CRM | Salesforce.com Inc | 137.4421 | 136.04 B | 7.1155 | 5.46 | 10.44 M |
| UL | Unilever Plc ADR | 46.7534 | 135.3 B | 1.6427 | 3.64 | 2.96 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.5979 | 132.62 B | 0.1345 | 0.82 | 312.42 K |
| SPGI | S&P Global Inc | 197.6699 | 130.21 B | 13.9847 | 7.61 | 3.2 M |
| COF | Capital One Financial Corp | 41.7304 | 127.64 B | 1.7681 | 4.42 | 9.06 M |
| LOW | Lowe's Companies | 62.6197 | 127.63 B | 4.3467 | 7.46 | 12.14 M |
| COP | ConocoPhillips | 20.6582 | 127.59 B | 2.3572 | 12.88 | 15.66 M |
| SYK | Stryker Corp | 139.8648 | 125.18 B | 9.8233 | 7.55 | 3.49 M |
| SONY | Sony Group Corp ADR | 10.3161 | 122.45 B | 0.1136 | 1.11 | 11.91 M |
| BMO | Bank of Montreal | 31.824 | 121.96 B | 0.8433 | 2.72 | 1.14 M |
| PH | Parker-Hannifin Corp | 95.7465 | 121.41 B | 1.5984 | 1.7 | 1.87 M |
| ENB | Enbridge Inc | 16.6476 | 118.09 B | 0.6166 | 3.85 | 8.1 M |
| VRT | Vertiv Holdings Llc. | 6.734 | 115.44 B | 1.1855 | 21.37 | 3.93 M |
| HWM | Howmet Aerospace Inc | 11.984 | 108.19 B | 0.1286 | 1.08 | 7.52 M |
| MDT | Medtronic Inc | 66.0956 | 106.49 B | 3.9047 | 6.28 | 11.11 M |
| PNC | PNC Bank | 73.4865 | 100.19 B | 3.8882 | 5.59 | 3.37 M |
| SPOT | Spotify Technology S.A. | 129.13 | 99.93 B | 7.89 | 6.51 | 2.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.1653 | 99.41 B | 0.3917 | 14.12 | 12.77 M |
| BN | Brookfield Corporation | 14.3994 | 97.01 B | 0.4545 | 3.26 | 9.56 M |
| BP | BP Plc ADR | 12.3126 | 96.31 B | 0.6446 | 5.52 | 17.6 M |
| USB | U.S. Bancorp | 25.3793 | 96.16 B | 0.1605 | 0.64 | 16.04 M |
| BCS | Barclays Plc ADR | 3.2754 | 93.78 B | 0.05 | 1.55 | 8.52 M |
| ING | ING Groep N.V. ADR | 3.3576 | 92.01 B | 0.0768 | 2.34 | 6.39 M |
| HCA | Hca Holdings Inc | 79.6711 | 91.07 B | 14.6652 | 22.56 | 5.33 M |
| WMB | Williams Companies | 7.9298 | 89.45 B | 1.1506 | 16.97 | 31.16 M |
| FCX | Freeport-Mcmoran Inc | 5.3592 | 87.65 B | 0.4015 | 8.1 | 38.98 M |
| KKR | KKR & Co. LP | 19.4253 | 87.5 B | 0.9995 | 5.42 | 8.36 M |
| SHW | Sherwin-Williams Company | 140.7194 | 86.93 B | 13.36 | 10.49 | 3.08 M |
| NET | Cloudflare Inc Cl A | 20.69 | 86.04 B | 0.99 | 5.03 | 2.68 M |
| SPG | Simon Property Group | 40.0164 | 85.9 B | 7.7678 | 24.09 | 10.39 M |
| MCO | Moody's Corp | 169.2132 | 85.68 B | 3.386 | 2.04 | 2.61 M |
| ACN | Accenture Plc | 142.7671 | 84.05 B | 6.6205 | 4.86 | 6.34 M |
| EQNR | Equinor ASA ADR | 6.5621 | 79.78 B | 0.6307 | 10.63 | 4.21 M |
| ECL | Ecolab Inc | 149.6682 | 79.75 B | 2.8606 | 1.95 | 2.08 M |
| EPD | Enterprise Products Partners LP | 9.1369 | 79.51 B | 1.4158 | 18.34 | 22.88 M |
| VLO | Valero Energy Corp | 29.4496 | 79.51 B | 1.8815 | 6.82 | 8.78 M |
| CP | Canadian Pacific Railway | 36.7703 | 77.93 B | 1.3286 | 3.75 | 2.47 M |
| EMR | Emerson Electric Company | 40.3726 | 77.88 B | 4.2812 | 11.86 | 7 M |
| BE | Bloom Energy Corp Cl A | 4.37 | 77.05 B | 1.30 | 42.35 | 5.26 M |
| HLT | Hilton Inc | 57.2844 | 76.97 B | 1.3326 | 2.38 | 13.09 M |
| AEM | Agnico-Eagle Mines Ltd | 33.9038 | 76.94 B | 2.2463 | 7.1 | 3.49 M |
| USB-PH | U.S. Bancorp | 14.3298 | 76.24 B | 0.2991 | 2.13 | 151.84 K |
| CI | Cigna Corp | 133.3073 | 76.12 B | 3.2845 | 2.53 | 3.99 M |
| TDG | Transdigm Group Inc | 252.8792 | 75.43 B | 49.6049 | 24.4 | 1.74 M |
| ICE | Intercontinental Exchange | 68.2645 | 75.21 B | 3.3354 | 5.14 | 5.5 M |
| FDX | Fedex Corp | 100.0432 | 74.68 B | 10.7496 | 12.04 | 4.65 M |
| CNI | Canadian National Railway | 64.2101 | 73.74 B | 2.3207 | 3.75 | 1.6 M |
| TRV | The Travelers Companies Inc | 75.9919 | 72.79 B | 3.8672 | 5.36 | 3.18 M |
| NSC | Norfolk Southern Corp | 120.0162 | 72.48 B | 4.8331 | 4.2 | 2.35 M |
| CRH | CRH Plc ADR | 16.5498 | 71.85 B | 0.2793 | 1.72 | 1.44 M |
| KMI | Kinder Morgan | 7.8274 | 71.33 B | 0.8527 | 12.23 | 34.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.8287 | 150 M | 0.7381 | 4.89 | 36.44 K |
| CFW | Calfrac Well Services Ltd | 13.00 | 5.00 | 62.5 | 13.9 K | |
| HUT | Hut 8 Corp | 4.35 | 1.20 | 38.1 | 54.6 K | |
| BABY | Else Nutrition Holdings Inc | 6.30 | 1.50 | 31.25 | 30.78 K | |
| NUAG | New Pacific Metals Corp | 4.7713 | 0.98 | 25.85 | 262.32 K | |
| IFP | Interfor Corp | 5.8691 | 1.1362 | 24.01 | 1.02 M | |
| PPL | Pembina Pipeline Corp | 12.2898 | 2.2938 | 22.95 | 6.19 M | |
| TECK-B | Teck Resources Limited | 9.7222 | 1.688 | 21.01 | 5.18 M | |
| ENS | E Split Corp | 4.9365 | 0.7602 | 18.2 | 34.8 K | |
| HLS | Hls Therapeutics Inc | 17.0732 | 2.5681 | 17.7 | 15.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 136.1092 | 20.4164 | 17.65 | 1.17 K | |
| IMO | Imperial Oil | 11.1314 | 1.6532 | 17.44 | 4.65 M | |
| CJT | Cargojet Inc | 83.0199 | 12.2212 | 17.26 | 124.5 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.9201 | 1.7729 | 15.9 | 43.07 K | |
| KEY | Keyera Corp | 7.2805 | 0.9955 | 15.84 | 3.07 M | |
| ACD | Accord Financial | 4.6113 | 0.6207 | 15.55 | 1.5 K | |
| CHR | Chorus Aviation Inc | 17.0809 | 2.2547 | 15.21 | 1.85 M | |
| RIC | Richmont Mines | 25.1844 | 3.3055 | 15.11 | 19.28 K | |
| TRZ | Transat At Inc | 6.73 | 0.85 | 14.46 | 322.71 K | |
| FVI | Fortuna Mines Inc | 3.66 | 0.46 | 14.38 | 1.63 M | |
| CGX | Cineplex Inc | 10.11 | 1.27 | 14.37 | 1.08 M | |
| IVQ | Invesque Inc CAD | 3.1489 | 0.3849 | 13.93 | 73.6 K | |
| WFC | Wall Financial | 14.9901 | 1.8048 | 13.69 | 12.5 K | |
| BCE-PJ | Bce Inc Pref J | 6.6065 | 0.7927 | 13.63 | 15.6 K | |
| CSCI | Cosciens Biopharma Inc | 67.00 | 8.00 | 13.56 | 73 | |
| EFX | Enerflex Ltd | 5.9522 | 0.7068 | 13.47 | 551.5 K | |
| BCE-PH | Bce Inc Pref H | 6.5734 | 0.7795 | 13.45 | 10.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 66.0343 | 7.7908 | 13.38 | 748.3 K | |
| BHC | Bausch Health Companies Inc | 20.55 | 2.39 | 13.16 | 1.15 M | |
| EDV | Endeavour Mining Corp | 19.3487 | 2.2484 | 13.15 | 1.1 M | |
| BCE-PK | BCE Inc Pref AK | 6.9538 | 0.8051 | 13.09 | 396.03 K | |
| GSY | Goeasy Ltd | 21.7277 | 2.4904 | 12.95 | 286.23 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.50 | 0.40 | 12.9 | 9.6 K | |
| TOY | Spin Master Corp | 10.7114 | 1.2155 | 12.8 | 282.3 K | |
| CIGI | Colliers International Group Inc | 62.3435 | 7.0553 | 12.76 | 216.87 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.9162 | 0.8951 | 12.75 | 18.18 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.7033 | 1.3124 | 12.63 | 35.05 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.4472 | 1.387 | 12.54 | 41.61 K | |
| FTT | Finning Intl | 10.8832 | 1.2036 | 12.43 | 1.16 M | |
| TECK-A | Teck Resources Limited | 11.169 | 1.2276 | 12.35 | 4.73 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.3192 | 0.8005 | 12.28 | 7.37 K | |
| OVV | Ovintiv Inc | 3.3905 | 0.3691 | 12.22 | 3.54 M | |
| BBD-A | Bombardier Inc | 20.75 | 2.25 | 12.16 | 109.25 K | |
| BCE-PD | Bce Inc Pref D | 6.4469 | 0.687 | 11.93 | 5.3 K | |
| WEED | Canopy Growth Corp | 158.10 | 16.70 | 11.81 | 338.04 K | |
| IFC | Intact Financial Corp | 107.3315 | 11.2725 | 11.73 | 665.1 K | |
| TCS | Tecsys Inc J | 15.903 | 1.6615 | 11.67 | 8.8 K | |
| BCE-PS | Bce Inc Pref S | 6.4476 | 0.6731 | 11.66 | 9.4 K | |
| BCE-PY | BCE Inc Pref Y | 6.5008 | 0.6666 | 11.43 | 12.4 K | |
| SVM | Silvercorp Metals Inc | 3.8603 | 0.3918 | 11.3 | 2.12 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.5103 | 0.4577 | 11.29 | 47.2 K | |
| ALA | AltaGas Ltd | 8.2676 | 0.8306 | 11.17 | 1.94 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.5365 | 1.1537 | 11.11 | 15.22 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 6.5635 | 0.6493 | 10.98 | 29.67 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.1525 | 1.1925 | 10.88 | 12.9 K | |
| BCE-PE | Bce Inc Pref E | 6.4508 | 0.6207 | 10.65 | 10.2 K | |
| FSZ | Fiera Capital Corp | 3.1109 | 0.2957 | 10.5 | 565.61 K | |
| BCE-PB | BCE Inc Pref AB | 6.4356 | 0.6085 | 10.44 | 21.46 K | |
| DOO | Brp Inc | 23.1816 | 2.1593 | 10.27 | 560.9 K | |
| LSPD | Lightspeed Commerce Inc. | 13.23 | 1.23 | 10.25 | 907 K | |
| CCO | Cameco Corp | 8.6203 | 0.7953 | 10.16 | 1.47 M | |
| BCT | Briacell Therapeutics Corp | 1619.3291 | 148.562 | 10.1 | 1 | |
| WPRT | Westport Fuel Systems Inc | 12.00 | 1.10 | 10.09 | 9.53 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 5.9046 | 0.5368 | 10 | 20.18 K | |
| AEM | Agnico Eagle Mines Ltd | 49.503 | 4.4932 | 9.98 | 1.51 M | |
| TRP | TC Energy Corp | 34.0063 | 3.0271 | 9.77 | 3.4 M | |
| VBNK | Versabank | 4.9353 | 0.4357 | 9.68 | 18.1 K | |
| NTR | Nutrien Ltd | 31.477 | 2.7681 | 9.64 | 1.72 M | |
| PZA | Pizza Pizza Royalty Corp | 4.129 | 0.3614 | 9.59 | 150.6 K | |
| POW | Power Corp of Canada Sv | 14.9266 | 1.2946 | 9.5 | 3.03 M | |
| MFC | Manulife Fin | 10.5213 | 0.9097 | 9.46 | 11.63 M | |
| ADN | Acadian Timber Corp | 8.7257 | 0.7489 | 9.39 | 19.59 K | |
| CFP | Canfor Corp | 7.38 | 0.63 | 9.33 | 414.9 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 5.38 | 0.4576 | 9.3 | 2 K | |
| NOA | North American Construction Group Ltd | 8.3283 | 0.7068 | 9.27 | 275.8 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.3142 | 0.6981 | 9.17 | 17.65 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.7607 | 0.9806 | 9.1 | 11.65 K | |
| BCE-PL | BCE Inc Pref AL | 5.9948 | 0.4996 | 9.09 | 2.1 K | |
| LNR | Linamar Corp | 28.7696 | 2.3952 | 9.08 | 440.78 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.8466 | 0.4017 | 9.04 | 16.4 K | |
| BTO | B2Gold Corp | 3.4372 | 0.2832 | 8.98 | 13.22 M | |
| BCE-PM | BCE Inc Pref M | 7.4361 | 0.6102 | 8.94 | 16.83 K | |
| MG | Magna International Inc | 32.0693 | 2.5941 | 8.8 | 1.95 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.4046 | 0.4371 | 8.8 | 27.88 K | |
| SJ | Stella Jones Inc | 26.2163 | 2.1161 | 8.78 | 227.3 K | |
| EFN | Element Fleet Management Corp | 7.0647 | 0.5659 | 8.71 | 4.65 M | |
| TFII | Tfi International Inc | 24.1332 | 1.9266 | 8.68 | 588.19 K | |
| REAL | Real Matters Inc | 10.68 | 0.85 | 8.65 | 1.09 M | |
| DOL | Dollarama Inc | 38.2243 | 3.0415 | 8.64 | 1.21 M | |
| MTY | Mty Food Group Inc | 16.1062 | 1.2706 | 8.56 | 592 K | |
| GWO | Great-West Lifeco Inc | 17.0379 | 1.3414 | 8.55 | 1.32 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 14.2458 | 1.1177 | 8.51 | 9.97 K | |
| BCE-PR | BCE Inc Pref R | 6.8585 | 0.5348 | 8.46 | 13.3 K | |
| GEI | Gibson Energy Inc | 9.0041 | 0.6997 | 8.43 | 1.49 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.4822 | 0.9678 | 8.41 | 13.55 K | |
| CSU | Constellation Software Inc | 1116.0955 | 86.2365 | 8.37 | 75.94 K | |
| NWC | The North West Company Inc | 15.6747 | 1.2027 | 8.31 | 200.13 K | |
| Y | Yellow Pages Ltd | 5.1409 | 0.3907 | 8.22 | 11.3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.3576 | 0.4831 | 8.22 | 25.03 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4646 | 0.5662 | 8.21 | 532.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6599 | 224.17 B | 0.2291 | 3.56 | 98.04 K |
| BRDCY | Bridgestone Corporation | 14.38 | 27.05 B | 0.66 | 4.81 | 167.7 K |
| LUGDF | Lundin Gold Inc | 5.1515 | 13.6 B | 0.1944 | 3.92 | 25.5 K |
| LNWO | Light & Wonder, Inc. | 4.71 | 5.75 B | 0.62 | 15.16 | 2.92 M |
| GAMI | GAMCO Investors Inc | 11.5155 | 519.02 M | 1.5758 | 15.85 | 24.4 K |
| NTPIF | Nam Tai Property Inc. | 4.30 | 286.81 M | 0.30 | 7.5 | 50.71 K |
| CMBMF | Cambium Networks Corporation | 5.28 | 8.71 M | 0.75 | 16.56 | 27.56 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | 0.44 | 6.71 | 11.88 K |
| LIFD | LFTD Partners Inc | 3.65 | 2.22 M | 1.15 | 46 | 100 |
| SEII | Sharing Economy International Inc | 17.50 | 855.22 K | 0.75 | 4.48 | 72 |
| ERFB | ERF Wireless Inc | 77.00 | 84.13 K | 1.00 | 1.32 | 1.73 M |
| HCANF | Halo Collective Inc | 773.00 | 15.08 K | 73.00 | 10.43 | 21 |
| EMWPF | Eros Media World Plc | 30.80 | 1.9 K | 1.40 | 4.76 | 84.83 K |
| CYRNQ | CYRNQ | 13.60 | 799 | 1.875 | 15.99 | 248 |
| STMH | Stem Holdings Inc | 40.99 | 666 | 8.19 | 24.97 | 213 |
| MDLM | Medley Management Inc | 7.0003 | 612 | 3.9472 | 129.28 | 11.42 K |
| GTEH | GenTech Holdings Inc | 4.00 | 610 | 1.00 | 33.33 | 1.23 K |
| YVRLF | Liquid Media Group Ltd. | 12.72 | 482 | 0.44 | 3.58 | 47.57 K |
| LTSAP | Osaic Financial Services, Inc. | 5.7252 | 1.1904 | 26.25 | 22 K | |
| HMLPF | HMLPF | 13.75 | 2.75 | 25 | 49.21 K | |
| PSBZP | PS Business Parks Inc. | 16.5277 | 2.3574 | 16.64 | 194.9 K | |
| PSBYP | PS Business Parks Inc. | 16.4532 | 1.7607 | 11.98 | 123.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 92.25 M | 0.75 | 20 | 787 |
| VVTM | VVT Med Inc. | 14.0187 | 4.6729 | 50 | 11 | |
| GSD | Devonian Health Group Inc | 12.60 | 3.90 | 44.83 | 8 | |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 156 | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.70 | 14 | 20.7 K | |
| MKO | Mako Mining Corp | 3.40 | 0.40 | 13.33 | 8.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9697 | 0.3609 | 10 | 3.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9932 | 0.2883 | 5.05 | 55.13 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 0.50 | 2.04 | 169.35 K | |
| LFST | Lifeist Wellness Inc | 5.40 | 0.10 | 1.89 | 48.78 K |