Gainer Valuations for 20 March 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 20 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.4866 | 56.76 B | 3.0963 | 10.19 | 7.2 M | 240.99 M |
| CQP | Cheniere Energy Partners LP | 14.5988 | 27.77 B | 1.2612 | 9.46 | 2.72 M | 39.67 M |
| EQX | Equinox Gold Corp | 6.1443 | 13.45 B | 0.4296 | 7.52 | 1.75 M | 10.77 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.43 B | 0.1619 | 2.78 | 574.92 K | 3.44 M |
| CET | Central Securities Corp | 15.5671 | 1.63 B | 0.8135 | 5.51 | 93.1 K | 1.45 M |
| FISK | Empire State Realty Op LP Se | 7.6799 | 1.41 B | 0.1803 | 2.4 | 4.7 K | 36.1 K |
| USAS | Americas Silver Corp | 3.95 | 1.04 B | 0.275 | 7.48 | 4.77 M | 18.85 M |
| REPX | Riley Exploration Permian Inc | 4.4099 | 894.52 M | 0.0712 | 1.64 | 2.58 K | 11.4 K |
| CTGO | Contango Ore Inc | 10.50 | 520 M | 0.50 | 5 | 519 | 5.45 K |
| CIX | Compx International Inc | 8.2562 | 477.43 M | 0.1966 | 2.44 | 10.97 K | 90.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4167 | 380.82 M | 0.2191 | 3.54 | 273.9 K | 1.76 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9628 | 240.14 M | 0.4497 | 9.96 | 381.2 K | 1.89 M |
| ELLO | Ellomay Capital Ltd | 11.73 | 240.03 M | 0.79 | 7.22 | 2.19 K | 25.67 K |
| PED | Pedevco Corp | 17.40 | 197.79 M | 0.64 | 3.82 | 1.95 K | 33.84 K |
| NEN | New England Realty Associates | 40.8955 | 156.05 M | 0.4173 | 1.03 | 1 K | 40.9 K |
| LODE | Comstock Mining Inc | 4.25 | 148.31 M | 0.067 | 1.6 | 16.76 K | 71.23 K |
| BCV | Bancroft Convertible Fund | 10.646 | 117.76 M | 1.0314 | 10.73 | 43.6 K | 464.17 K |
| GLU | Gabelli Global Utility | 7.01 | 110.97 M | 0.0901 | 1.3 | 26.9 K | 188.57 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.20 | 3.64 | 33.27 K | 189.64 K |
| MHH | Mastech Holdings Inc | 9.59 | 75.9 M | 0.86 | 9.85 | 25.09 K | 240.63 K |
| CEV | Eaton Vance California Muni Income Trust | 9.202 | 75.54 M | 0.202 | 2.24 | 45.97 K | 422.99 K |
| WYY | Widepoint Corp | 3.399 | 62.89 M | 0.055 | 1.64 | 8.07 K | 27.43 K |
| COE | 51Talk Online Education Group | 100.00 | 60.49 M | 7.56 | 8.18 | 15.57 K | 1.56 M |
| DXR | Daxor Corp | 13.63 | 49.33 M | 2.98 | 27.98 | 304.95 K | 4.16 M |
| MYO | Myomo Inc | 3.60 | 47.93 M | 0.16 | 4.65 | 73.3 K | 263.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.604 | 44.96 M | 0.204 | 3.78 | 76.18 K | 426.92 K |
| CVM | Cel-Sci Corp | 358.50 | 25.5 M | 8.10 | 2.31 | 44.1 K | 15.81 M |
| GPUS | Hyperscale Data, Inc. | 127392.25 | 24.3 M | 3588.5156 | 2.9 | 1 | 127.39 K |
| TOPS | Top Ships Inc | 600.00 | 21.47 M | 60.00 | 11.11 | 2.13 K | 1.28 M |
| SRXH | Srx Health Solutions Inc | 168.8889 | 16.38 M | 32.3556 | 23.7 | 19 | 3.21 K |
| REED | Reed's, Inc. | 135.00 | 11.98 M | 4.38 | 3.35 | 466 | 62.91 K |
| MYND | Mynd.Ai Inc ADR | 19.8271 | 11.46 M | 1.4367 | 7.81 | 1.7 K | 33.71 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.64 M | 7.50 | 10.71 | 761 | 58.98 K |
| DSS | Document Security Systems | 105.3188 | 4.96 M | 12.6196 | 13.61 | 10.6 K | 1.12 M |
| CANF | Can-Fite Biopharma Ltd ADR | 288.00 | 4.91 M | 16.00 | 5.88 | 2.65 K | 764.06 K |
| YCBD | Cbdmd Inc | 279.5757 | 4.66 M | 2.376 | 0.86 | 3.94 K | 1.1 M |
| AMBO | Ambow Education Holding Ltd ADR | 18.701 | 4.23 M | 4.322 | 30.06 | 1.23 K | 23.06 K |
| PHGE | Biomx Ltd | 1273.00 | 4.04 M | 27.55 | 2.21 | 43 | 54.74 K |
| PW | Power REIT | 8.28 | 2.48 M | 0.78 | 10.4 | 100 K | 827.98 K |
| ITP | IT Tech Packaging Inc | 5.84 | 1.96 M | 0.83 | 16.57 | 19.67 K | 114.86 K |
| OGEN | Oragenics Inc | 954.00 | 1.58 M | 36.00 | 3.92 | 413 | 394 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.358 | 1.3719 | 6.86 | 1.91 K | 40.84 K | |
| IPB | Merrill Lynch & Company | 19.093 | 0.9491 | 5.23 | 1.63 K | 31.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.6679 | 0.9872 | 4 | 1.2 K | 30.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1759 | 0.3948 | 1.81 | 2.9 K | 64.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 12.385 | 1.07 B | 0.251 | 2.07 | 81.76 K | 1.01 M |
| FC | Feeder Cattle | 118.25 | 5.225 | 4.62 | 5.71 K | 675.09 K | |
| ZB | U.S. Treasury Bond Futures | 177.3125 | 4.625 | 2.68 | 265.25 K | 47.03 M | |
| KC | Coffee | 119.70 | 3.05 | 2.61 | 24.83 K | 2.97 M | |
| HE | Lean Hogs | 61.58 | 0.43 | 0.7 | 10.71 K | 659.58 K | |
| ZL | Soybean Oil | 25.94 | 0.13 | 0.5 | 30.06 K | 779.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 16.784 | 1.4 T | 0.0891 | 0.53 | 74.04 M | 1.24 B |
| ASML | ASML Holding N.V. ADR | 204.4649 | 549.12 B | 1.9585 | 0.97 | 2.32 M | 473.76 M |
| PANW | Palo Alto Networks Inc | 23.9216 | 256.86 B | 0.7366 | 3.18 | 10.48 M | 250.81 M |
| CRWD | Crowdstrike Holdings Inc | 49.01 | 222.09 B | 7.27 | 17.42 | 14.25 M | 698.57 M |
| SHOP | Shopify Inc | 34.606 | 193.23 B | 1.356 | 4.08 | 42.96 M | 1.49 B |
| CME | CME Group Inc | 124.441 | 109.49 B | 2.5059 | 2.06 | 5.12 M | 637.56 M |
| MAR | Marriot International | 71.7863 | 108.6 B | 7.4886 | 11.65 | 18.15 M | 1.3 B |
| DDOG | Datadog Inc | 33.38 | 64.29 B | 0.28 | 0.85 | 5.35 M | 178.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.4246 | 50.99 B | 0.4366 | 1.68 | 2.83 M | 74.71 M |
| NTRA | Natera Inc | 25.10 | 44.78 B | 0.93 | 3.85 | 1.36 M | 34.24 M |
| RVMD | Revolution Medicines Inc | 23.24 | 41.21 B | 0.61 | 2.7 | 2.15 M | 49.88 M |
| JD | Jd.com Inc ADR | 34.2491 | 39.31 B | 0.4092 | 1.21 | 21.05 M | 720.96 M |
| TEAM | Atlassian | 125.90 | 38.9 B | 4.34 | 3.57 | 3.11 M | 391.87 M |
| COHR | Coherent Inc | 25.62 | 37.97 B | 0.36 | 1.43 | 3.33 M | 85.19 M |
| UAL | United Airlines Holdings Inc | 24.50 | 36.63 B | 3.22 | 15.13 | 37.41 M | 916.5 M |
| ODFL | Old Dominion Freight Line Inc | 54.6919 | 33.98 B | 2.1336 | 4.06 | 3.46 M | 189.06 M |
| GMAB | Genmab A/S ADR | 19.23 | 32.98 B | 0.725 | 3.92 | 888.8 K | 17.09 M |
| ZS | Zscaler Inc | 53.64 | 32.23 B | 1.835 | 3.54 | 4.21 M | 225.8 M |
| ILMN | Illumina Inc | 235.4086 | 32.23 B | 16.7316 | 7.65 | 3.25 M | 764.6 M |
| STLD | Steel Dynamics Inc | 16.6786 | 31.7 B | 0.266 | 1.62 | 4.33 M | 72.24 M |
| EXPE | Expedia Group Inc | 48.3044 | 31.11 B | 0.3662 | 0.76 | 7.31 M | 353.21 M |
| DXCM | Dexcom | 52.375 | 29.62 B | 0.815 | 1.58 | 5.76 M | 301.89 M |
| OKTA | Okta Inc. | 115.45 | 29.49 B | 1.50 | 1.32 | 2.66 M | 307.15 M |
| ULTA | Ulta Beauty Inc | 148.06 | 27.57 B | 1.07 | 0.73 | 3.08 M | 455.64 M |
| ON | On Semiconductor | 10.82 | 24.65 B | 0.31 | 2.95 | 15.01 M | 162.39 M |
| DLTR | Dollar Tree Inc | 75.97 | 24.61 B | 5.10 | 7.2 | 5.33 M | 405.27 M |
| INCY | Incyte Corp | 66.96 | 24.25 B | 0.45 | 0.68 | 2.73 M | 182.57 M |
| ROKU | Roku Inc | 76.13 | 23.84 B | 2.01 | 2.71 | 13.76 M | 1.05 B |
| VTRS | Viatris Inc | 12.3599 | 22.86 B | 0.308 | 2.56 | 22.35 M | 276.24 M |
| FSLR | First Solar Inc | 33.69 | 21.62 B | 0.23 | 0.69 | 2.79 M | 93.98 M |
| MEDP | Medpace Holdings Inc | 69.14 | 18.27 B | 4.19 | 6.45 | 835.89 K | 57.79 M |
| GEN | Gen Digital Inc | 14.9303 | 17.83 B | 0.1232 | 0.83 | 11.95 M | 178.38 M |
| FFIV | F5 Networks Inc | 100.14 | 17.66 B | 1.81 | 1.84 | 1.19 M | 119.53 M |
| HST | Host Marriott Financial Trust | 8.5477 | 17.1 B | 0.233 | 2.8 | 32.07 M | 274.1 M |
| ASND | Ascendis Pharma ADR | 102.48 | 16.9 B | 1.44 | 1.43 | 142.2 K | 14.57 M |
| PAA | Plains All American Pipeline LP | 3.427 | 16.88 B | 0.6588 | 23.8 | 24.88 M | 85.27 M |
| NBIX | Neurocrine Bioscienc | 80.64 | 16.66 B | 1.64 | 2.08 | 1.12 M | 90.57 M |
| HTHT | Huazhu Group Ltd ADR | 25.8338 | 16.1 B | 1.2109 | 4.92 | 3.65 M | 94.42 M |
| NTNX | Nutanix Inc | 14.60 | 15.79 B | 0.54 | 3.84 | 6.03 M | 87.99 M |
| ICLR | Icon Plc | 121.24 | 15.34 B | 5.29 | 4.56 | 816.19 K | 98.95 M |
| MANH | Manhattan Assoc | 47.18 | 14.68 B | 1.81 | 3.99 | 1.67 M | 78.73 M |
| BBIO | Bridgebio Pharma Inc | 26.62 | 14.52 B | 6.12 | 29.85 | 9.22 M | 245.34 M |
| DOCU | Docusign Inc | 79.70 | 14.51 B | 3.82 | 5.03 | 6.08 M | 484.7 M |
| ERIE | Erie Indemnity Company | 156.5884 | 14.28 B | 14.2545 | 10.01 | 235 K | 36.8 M |
| MKSI | Mks Instruments Inc | 71.4856 | 13 B | 2.563 | 3.72 | 781.1 K | 55.84 M |
| LULU | Lululemon Athletica | 165.01 | 12.83 B | 10.15 | 6.55 | 5.34 M | 880.82 M |
| TRMB | Trimble Navigation | 26.00 | 12.62 B | 0.67 | 2.65 | 5.85 M | 152.03 M |
| SITM | Sitime Corp | 23.61 | 12.49 B | 5.66 | 31.53 | 679.2 K | 16.04 M |
| ACGLO | Arch Capital Group Ltd ADR | 12.5331 | 12.17 B | 0.75 | 6.37 | 88.59 K | 1.11 M |
| TXRH | Texas Roadhouse Inc | 34.2585 | 12.07 B | 1.0989 | 3.31 | 3.65 M | 124.99 M |
| HALO | Halozyme Therapeutic | 15.57 | 11.76 B | 0.67 | 4.5 | 5.01 M | 78.02 M |
| ALGN | Align Technology | 144.82 | 11.7 B | 2.59 | 1.82 | 1.76 M | 254.88 M |
| GLPI | Gaming & Leisure | 13.445 | 11.65 B | 1.1245 | 9.13 | 3.96 M | 53.26 M |
| TECH | Bio-Techne Cp | 40.5997 | 11.43 B | 0.2039 | 0.5 | 1.18 M | 48 M |
| AGNC | Agnc Investment Corp | 4.4804 | 11.18 B | 0.2051 | 4.8 | 20.13 M | 90.18 M |
| RGEN | Repligen Cp | 88.75 | 11.09 B | 1.66 | 1.91 | 910.09 K | 80.77 M |
| WTFC | Wintrust Financial Corp | 27.4869 | 10.21 B | 0.3501 | 1.29 | 1.37 M | 37.77 M |
| PODD | Insulet Corp | 142.60 | 10.16 B | 2.61 | 1.86 | 631.07 K | 89.99 M |
| NVMI | Nova Ltd | 28.54 | 9.96 B | 0.48 | 1.71 | 92.31 K | 2.63 M |
| BPOP | Popular Inc | 22.0986 | 9.83 B | 1.3142 | 6.32 | 5.17 M | 114.25 M |
| DKNG | Draftkings Inc | 11.48 | 9.19 B | 0.08 | 0.7 | 1.66 M | 19.1 M |
| TGTX | Tg Therapeuticscmn | 7.64 | 9.16 B | 0.10 | 1.33 | 2.6 M | 19.85 M |
| CTRE | Caretrust REIT Inc | 9.1788 | 9.03 B | 0.1534 | 1.7 | 2.19 M | 20.1 M |
| AAL | American Airlines Group | 10.38 | 8.73 B | 0.09 | 0.87 | 62.68 M | 650.64 M |
| HQY | Healthequity | 44.31 | 8.57 B | 1.34 | 3.12 | 2.08 M | 92.07 M |
| WYNN | Wynn Resorts Ltd | 50.4043 | 8.56 B | 5.2276 | 11.57 | 11.32 M | 570.77 M |
| ARWR | Arrowhead Pharma | 27.79 | 8.22 B | 1.79 | 6.88 | 3.56 M | 98.9 M |
| AMKR | Amkor Technology | 6.4626 | 8.13 B | 0.437 | 7.25 | 3.18 M | 20.54 M |
| DSGX | Descartes Sys Group | 30.66 | 8.04 B | 0.33 | 1.09 | 287.87 K | 8.83 M |
| TWST | Twist Bioscience Corp | 23.97 | 8.01 B | 1.30 | 5.73 | 1.06 M | 25.53 M |
| TXG | 10X Genomics Inc | 55.78 | 7.72 B | 0.78 | 1.42 | 1.34 M | 74.88 M |
| STRL | Sterling Constructio | 7.85 | 7.71 B | 0.25 | 3.29 | 320.39 K | 2.52 M |
| CYTK | Cytokinetics | 9.55 | 7.48 B | 0.55 | 6.11 | 998.86 K | 9.54 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.10 | 7.37 B | 0.53 | 4.22 | 318.44 K | 4.17 M |
| VCTR | Victory Capital Holdings Inc Cl A | 12.2013 | 7.33 B | 0.4059 | 3.44 | 310.6 K | 3.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.57 | 7.01 B | 0.38 | 11.91 | 5.61 M | 20.01 M |
| AXSM | Axsome Thera | 54.40 | 6.93 B | 7.93 | 17.06 | 2.14 M | 116.17 M |
| RUSHB | Rush Entpr Cl B | 10.014 | 6.85 B | 0.5074 | 5.34 | 77.2 K | 773.12 K |
| ZG | Zillow Grp Inc Cl A | 26.49 | 6.83 B | 1.49 | 5.96 | 2.04 M | 53.92 M |
| ORKA | Oruka Therapeutics Inc | 16.7801 | 6.81 B | 0.1291 | 0.78 | 650 | 10.91 K |
| CHDN | Churchill Downs IN | 35.6504 | 6.71 B | 2.5146 | 7.59 | 1.83 M | 65.23 M |
| Z | Zillow Group Cl C | 27.19 | 6.66 B | 0.87 | 3.31 | 8.17 M | 222.16 M |
| QLYS | Qualys Inc | 81.25 | 6.59 B | 2.41 | 3.06 | 792.95 K | 64.43 M |
| LNTH | Lantheus Holdings | 10.58 | 6.57 B | 0.18 | 1.73 | 747 K | 7.9 M |
| AVT | Avnet Inc | 19.7608 | 6.52 B | 0.9345 | 4.96 | 2.98 M | 58.9 M |
| CVLT | Commvault Systems | 30.69 | 6.48 B | 0.60 | 1.99 | 1.31 M | 40.22 M |
| LYFT | Lyft Inc Class A | 21.27 | 6.47 B | 0.57 | 2.75 | 17.6 M | 374.34 M |
| IMVT | Immunovant Inc | 9.28 | 6.31 B | 0.09 | 0.98 | 103.4 K | 959.55 K |
| KOD | Kodiak Sciences Inc | 45.02 | 6.24 B | 2.05 | 4.77 | 1.43 M | 64.54 M |
| WFRD | Weatherford International Plc | 5.8357 | 6.12 B | 0.0292 | 0.5 | 9.06 K | 52.87 K |
| TTD | The Trade Desk | 17.00 | 6.11 B | 0.256 | 1.53 | 31.36 M | 533.13 M |
| MIRM | Mirum Pharmaceuticals Inc | 11.34 | 6.09 B | 0.54 | 5 | 308.8 K | 3.5 M |
| PAGP | Plains Gp Holdings LP | 3.7897 | 6.01 B | 0.7655 | 25.31 | 9.77 M | 37.02 M |
| RDNT | Radnet Inc | 8.29 | 5.98 B | 0.10 | 1.22 | 1.06 M | 8.8 M |
| CZR | Caesars Entertainment Inc | 8.82 | 5.96 B | 1.05 | 13.51 | 12.71 M | 112.08 M |
| GRFS | Grifols S.A. ADR | 17.161 | 5.74 B | 0.5111 | 3.07 | 1.28 M | 21.99 M |
| NICE | Nice Ltd ADR | 128.77 | 5.63 B | 5.85 | 4.76 | 384.13 K | 49.47 M |
| SBRA | Sabra REIT | 5.5978 | 5.51 B | 0.6542 | 13.23 | 7.74 M | 43.35 M |
| PTCT | Ptc Therapeutics | 39.54 | 5.47 B | 0.21 | 0.53 | 1.77 M | 70.15 M |
| OLLI | Ollies Bargain CS | 38.78 | 5.37 B | 0.72 | 1.89 | 4.48 M | 173.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 40.3391 | 1.95 T | 0.5798 | 1.46 | 14.16 M | 571.11 M |
| CVX | Chevron Corp | 45.5308 | 414.8 B | 1.5333 | 3.48 | 26.96 M | 1.23 B |
| ORCL | Oracle Corporation | 42.7996 | 361.97 B | 0.5438 | 1.29 | 26.34 M | 1.13 B |
| MRK | Merck & Company | 56.3568 | 361.73 B | 0.4975 | 0.89 | 23.08 M | 1.3 B |
| GE | General Electric Company | 31.5916 | 335.38 B | 0.1938 | 0.62 | 25.31 M | 799.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.08 | 280.14 B | 1.04 | 4.33 | 15.08 M | 378.14 M |
| BML-PH | Bank of America Corporation | 10.8439 | 262.62 B | 0.1056 | 0.98 | 19.4 K | 210.4 K |
| BAC-PL | Bank of America Corporation | 820.1723 | 237.32 B | 35.6767 | 4.55 | 47.01 K | 38.56 M |
| BAC-PE | Bank of America Corporation | 13.9458 | 224.48 B | 0.7257 | 5.49 | 66.59 K | 928.64 K |
| DELL | Dell Technologies Inc | 15.0249 | 208.88 B | 0.2452 | 1.66 | 6.85 M | 102.95 M |
| SHOP | Shopify Inc | 34.606 | 194.77 B | 1.356 | 4.08 | 42.96 M | 1.49 B |
| TTE | Totalenergies Se ADR | 16.6655 | 193.41 B | 0.4327 | 2.67 | 9.05 M | 150.9 M |
| WFC-PL | Wells Fargo & Company | 930.7201 | 189.1 B | 8.4526 | 0.92 | 25.54 K | 23.77 M |
| APH | Amphenol Corp | 16.5672 | 184.18 B | 0.3028 | 1.86 | 12.54 M | 207.69 M |
| WELL | Welltower Inc | 35.6428 | 179.74 B | 1.2603 | 3.67 | 11.13 M | 396.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.1039 | 165.33 B | 3.6275 | 10.84 | 4.44 M | 164.7 M |
| COP | ConocoPhillips | 21.6673 | 163.71 B | 1.0091 | 4.88 | 23.79 M | 515.47 M |
| UBER | Uber Technologies Inc | 21.33 | 140.1 B | 0.84 | 4.1 | 76.53 M | 1.63 B |
| CB | Chubb Ltd | 92.0914 | 139.47 B | 2.7475 | 3.08 | 4.85 M | 446.61 M |
| PGR | Progressive Corp | 57.9005 | 131.96 B | 1.0515 | 1.85 | 6.94 M | 402.03 M |
| BMO | Bank of Montreal | 32.7812 | 118.95 B | 0.9572 | 3.01 | 1.93 M | 63.31 M |
| BP | BP Plc ADR | 12.595 | 114.69 B | 0.2824 | 2.29 | 26.44 M | 333.06 M |
| MPC | Marathon Petroleum Corp | 15.7958 | 108.82 B | 1.8588 | 13.34 | 19.58 M | 309.29 M |
| CM | Canadian Imperial Bank of Commerce | 17.7208 | 104.58 B | 0.4343 | 2.51 | 2.82 M | 49.9 M |
| ENB | Enbridge Inc | 17.1771 | 104.51 B | 0.5295 | 3.18 | 9.29 M | 159.54 M |
| CNQ | Canadian Natural Resources | 3.0072 | 100.09 B | 0.223 | 8.01 | 27.53 M | 82.78 M |
| VLO | Valero Energy Corp | 30.4336 | 96.62 B | 0.984 | 3.34 | 9.22 M | 280.75 M |
| PSX | Phillips 66 | 37.8123 | 95.85 B | 2.0881 | 5.85 | 7.61 M | 287.57 M |
| NET | Cloudflare Inc Cl A | 21.72 | 95.7 B | 1.03 | 4.98 | 2.47 M | 53.62 M |
| ING | ING Groep N.V. ADR | 3.5181 | 90.4 B | 0.1605 | 4.78 | 14.01 M | 49.28 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2748 | 87.51 B | 1.3685 | 6.25 | 22.22 M | 517.2 M |
| HLT | Hilton Inc | 60.8085 | 83.78 B | 3.5241 | 6.15 | 11.38 M | 691.84 M |
| TRV | The Travelers Companies Inc | 79.0291 | 80.98 B | 3.0372 | 4 | 5.95 M | 470.18 M |
| WMB | Williams Companies | 8.4501 | 80.11 B | 0.5203 | 6.56 | 25.38 M | 214.5 M |
| SU | Suncor Energy Inc | 8.6329 | 79.14 B | 0.2958 | 3.55 | 16.58 M | 143.17 M |
| E | Eni S.P.A. ADR | 10.4684 | 79.08 B | 0.4713 | 4.71 | 672.2 K | 7.04 M |
| USB-PH | U.S. Bancorp | 14.4265 | 78.8 B | 0.0967 | 0.67 | 100.66 K | 1.45 M |
| EOG | Eog Resources | 26.7718 | 77.17 B | 1.2815 | 5.03 | 12.41 M | 332.27 M |
| BCS | Barclays Plc ADR | 3.3421 | 74.24 B | 0.0667 | 2.04 | 6.38 M | 21.33 M |
| SLB | Schlumberger N.V. | 12.506 | 73.68 B | 0.3591 | 2.96 | 32.88 M | 411.14 M |
| GM | General Motors Company | 17.4607 | 73.15 B | 0.4139 | 2.43 | 35.7 M | 623.38 M |
| RACE | Ferrari N.V. | 131.5319 | 72.93 B | 2.6955 | 2.09 | 784.5 K | 103.19 M |
| AJG | Arthur J. Gallagher & Company | 66.8145 | 72.21 B | 2.8283 | 4.42 | 2.4 M | 160.49 M |
| VRT | Vertiv Holdings Llc. | 7.3316 | 70.41 B | 0.5976 | 8.87 | 3.38 M | 24.81 M |
| USB-PP | U.S. Bancorp | 20.9064 | 69.91 B | 0.2644 | 1.28 | 99.07 K | 2.07 M |
| MS-PI | Morgan Stanley | 17.7729 | 68.34 B | 1.0597 | 6.34 | 167.62 K | 2.98 M |
| KMI | Kinder Morgan | 8.6311 | 66.74 B | 0.8037 | 10.27 | 40.08 M | 345.94 M |
| MS-PK | Morgan Stanley | 17.6607 | 66.65 B | 0.2461 | 1.41 | 195.19 K | 3.45 M |
| MS-PF | Morgan Stanley | 17.6001 | 66.21 B | 0.6277 | 3.7 | 173.47 K | 3.05 M |
| MS-PE | Morgan Stanley | 18.4039 | 64.99 B | 0.6704 | 3.78 | 214.72 K | 3.95 M |
| CRH | CRH Plc ADR | 17.3441 | 63.07 B | 0.7943 | 4.8 | 2.16 M | 37.55 M |
| WPM | Wheaton Precious Metals | 22.4503 | 61.91 B | 0.372 | 1.68 | 3.65 M | 81.99 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.8814 | 60.16 B | 2.0992 | 3.19 | 1.18 K | 80.24 K |
| TEL | TE Connectivity Ltd | 51.227 | 59.52 B | 0.8851 | 1.76 | 4.07 M | 208.39 M |
| TRGP | Targa Resources | 6.4136 | 56.74 B | 0.7995 | 14.24 | 10.57 M | 67.76 M |
| MPLX | Mplx LP | 6.3585 | 56.68 B | 0.1897 | 3.08 | 9.25 M | 58.79 M |
| OKE | Oneok Inc | 13.6706 | 53.71 B | 0.1191 | 0.88 | 14.41 M | 196.95 M |
| SCHW-PD | The Charles Schwab Corporation | 19.3748 | 51.89 B | 0.3776 | 1.99 | 453.55 K | 8.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.27 | 49.7 B | 0.10 | 1.39 | 44.52 M | 323.66 M |
| A | Agilent Technologies | 63.5708 | 49.28 B | 0.6695 | 1.06 | 3.26 M | 207.14 M |
| VTR | Ventas Inc | 17.047 | 46.93 B | 1.2932 | 8.21 | 13.94 M | 237.63 M |
| MSCI | MSCI Inc | 228.5734 | 46.6 B | 5.3789 | 2.41 | 1.66 M | 380.32 M |
| HEI | Heico Corp | 69.7223 | 46.49 B | 3.7841 | 5.74 | 1.92 M | 133.69 M |
| MT | Arcelormittal ADR | 7.1513 | 45.85 B | 0.5451 | 8.25 | 7.06 M | 50.47 M |
| PRS | Prudential Financial Inc 5.625% Junior | 15.7103 | 45.36 B | 1.114 | 7.63 | 111.05 K | 1.74 M |
| SPG-PJ | Simon Property Group Inc | 48.1406 | 45.23 B | 2.0482 | 4.44 | 2.97 K | 142.88 K |
| IQV | Iqvia Holdings Inc | 91.67 | 44.8 B | 1.05 | 1.16 | 2.99 M | 273.9 M |
| CMG | Chipotle Mexican Grill | 11.32 | 43.55 B | 0.597 | 5.57 | 87.59 M | 991.58 M |
| CARR | Carrier Global Corp | 11.7489 | 43.18 B | 0.6911 | 6.25 | 2.3 K | 27.02 K |
| DHI | D.R. Horton | 29.5031 | 41.33 B | 1.288 | 4.56 | 9.4 M | 277.3 M |
| LYV | Live Nation Entertainment | 33.97 | 40.83 B | 1.05 | 3.19 | 7.34 M | 249.39 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.787 | 40.74 B | 0.2328 | 1.5 | 203.5 K | 3.21 M |
| CCL | Carnival Corp | 11.9448 | 39.77 B | 1.9908 | 20 | 80.1 M | 956.74 M |
| KB | KB Financial Group Inc ADR | 17.2522 | 38.6 B | 0.7501 | 4.55 | 509.61 K | 8.79 M |
| STM | Stmicroelectronics N.V. ADR | 15.6328 | 37.31 B | 0.1999 | 1.3 | 3.26 M | 50.94 M |
| TKO | Tko Group Holdings Inc Cl A | 34.2138 | 36.15 B | 0.4406 | 1.3 | 2.12 M | 72.48 M |
| QSR | Restaurant Brands International | 25.9866 | 35.59 B | 1.6799 | 6.91 | 6.13 M | 159.28 M |
| HEI-A | HEICO Corporation | 62.8646 | 34.98 B | 1.8346 | 3.01 | 900.2 K | 56.59 M |
| NTR | Nutrien Ltd | 22.1609 | 34.11 B | 0.2795 | 1.28 | 2.97 M | 65.84 M |
| ALL-PB | The Allstate Corporation | 13.3513 | 33.47 B | 0.4179 | 3.23 | 110.26 K | 1.47 M |
| EC | Ecopetrol S.A. ADR | 3.3133 | 31.97 B | 0.0922 | 2.86 | 1.25 M | 4.15 M |
| CCJ | Cameco Corp | 6.1854 | 31.05 B | 0.2552 | 4.3 | 3.53 M | 21.85 M |
| TWLO | Twilio | 84.14 | 31.03 B | 1.64 | 1.99 | 3.76 M | 316.65 M |
| PUK | Prudential Public Ltd Company ADR | 15.6763 | 30.3 B | 0.3187 | 2.08 | 1.34 M | 21.07 M |
| TDY | Teledyne Technologies Inc | 233.66 | 28.68 B | 7.42 | 3.28 | 1.14 M | 265.93 M |
| PBA | Pembina Pipeline Cor | 11.1321 | 28.08 B | 1.446 | 14.93 | 3.84 M | 42.7 M |
| VICI | Vici Properties Inc | 8.7875 | 27.3 B | 0.5854 | 7.14 | 13.21 M | 116.11 M |
| PPG | PPG Industries | 70.3464 | 27.03 B | 2.7884 | 4.13 | 4.51 M | 317.07 M |
| CNP | Centerpoint Energy Inc | 10.6669 | 26.95 B | 0.2137 | 2.04 | 16.15 M | 172.29 M |
| CFG | Citizens Financial Group Inc/Ri | 13.3198 | 26.51 B | 0.114 | 0.86 | 18.78 M | 250.15 M |
| LVS | Las Vegas Sands | 41.1389 | 26.38 B | 2.8021 | 7.31 | 12.86 M | 529.02 M |
| HAL | Halliburton Company | 4.551 | 26.34 B | 0.2253 | 5.21 | 49.17 M | 223.76 M |
| IHG | Intercontinental Hotels Group ADR | 27.6387 | 26.07 B | 2.0499 | 8.01 | 973.01 K | 26.89 M |
| AER | Aercap Holdings N.V. | 18.1381 | 25.76 B | 1.2445 | 7.37 | 5.35 M | 97.07 M |
| PHM | Pultegroup | 18.6148 | 25.24 B | 0.226 | 1.23 | 11.94 M | 222.18 M |
| FTI | Technipfmc Plc | 4.5023 | 24.7 B | 0.1716 | 3.96 | 14.16 M | 63.77 M |
| DLR-PK | Digital Realty Trust Inc | 16.0101 | 24.24 B | 0.575 | 3.73 | 51.3 K | 821.32 K |
| SW | Smurfit Westrock Plc | 24.3202 | 23.13 B | 1.9854 | 8.89 | 2.04 K | 49.69 K |
| USFD | US Foods Holding | 12.99 | 23.08 B | 0.32 | 2.53 | 10.33 M | 134.15 M |
| DLR-PJ | Digital Realty Trust Inc | 15.3414 | 22.85 B | 0.1993 | 1.32 | 65.06 K | 998.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 3.40 | 0.60 | 21.43 | 520.97 K | 1.77 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.6839 | 0.5633 | 18.05 | 93.66 K | 345.02 K | |
| IVQ | Invesque Inc CAD | 3.7017 | 0.5528 | 17.56 | 42.3 K | 156.58 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 6.9356 | 0.968 | 16.22 | 2.83 K | 19.59 K | |
| PPL | Pembina Pipeline Corp | 13.9558 | 1.666 | 13.56 | 6.76 M | 94.29 M | |
| CSH-UN | Chartwell Retirement Residences | 5.8759 | 0.687 | 13.24 | 3.06 M | 17.96 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 9.5652 | 1.1117 | 13.15 | 11.39 K | 108.95 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.59 | 1.22 | 13.02 | 600 | 6.35 K | |
| RFA-PI | RFA Financial Inc. | 11.2306 | 1.2826 | 12.89 | 5.62 K | 63.17 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.189 | 0.4754 | 12.8 | 7.64 K | 31.99 K | |
| ALA | AltaGas Ltd | 9.3234 | 1.0558 | 12.77 | 3.72 M | 34.65 M | |
| IFC-PF | Intact Financial Corp Pref | 14.1652 | 1.5936 | 12.68 | 9.27 K | 131.27 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0293 | 0.4519 | 12.63 | 11.12 K | 44.81 K | |
| KEY | Keyera Corp | 8.186 | 0.9055 | 12.44 | 3.5 M | 28.69 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 7.1492 | 0.7884 | 12.39 | 13.97 K | 99.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.0879 | 1.4709 | 11.66 | 2.12 M | 29.88 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5816 | 0.3695 | 11.5 | 695.31 K | 2.49 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.5907 | 0.6751 | 11.41 | 19.4 K | 127.86 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 11.5993 | 1.1841 | 11.37 | 9.1 K | 105.55 K | |
| ERO | Ero Copper Corp | 10.98 | 1.08 | 10.91 | 514.5 K | 5.65 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.31 | 1.49 | 10.78 | 900 | 13.78 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.2181 | 0.4944 | 10.47 | 27.36 K | 142.77 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.1787 | 0.577 | 10.3 | 12.66 K | 78.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.62 | 0.71 | 10.27 | 500 | 3.81 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 13.8972 | 1.2653 | 10.02 | 8.57 K | 119.15 K | |
| WRG | Western Energy Services Corp | 26.40 | 2.40 | 10 | 43 | 1.14 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.2167 | 1.2009 | 9.99 | 3.6 K | 47.58 K | |
| MFC-PM | Manulife Financial Corp Pref M | 8.1394 | 0.7299 | 9.85 | 7.35 K | 59.79 K | |
| EQX | Equinox Gold Corp | 9.2815 | 0.7893 | 9.29 | 19.68 M | 182.65 M | |
| MFC-PK | Manulife Financial Corp Pref K | 7.7345 | 0.655 | 9.25 | 8.11 K | 62.73 K | |
| OLY | Olympia Financial Group Inc | 24.9796 | 2.0873 | 9.12 | 700 | 17.49 K | |
| BLDP | Ballard Power Systems Inc | 11.85 | 0.98 | 9.02 | 1.75 M | 20.7 M | |
| MEQ | Mainstreet Eq J | 53.3734 | 4.3297 | 8.83 | 6.2 K | 330.92 K | |
| DRM | Dream Unlimited Corp | 13.5515 | 1.096 | 8.8 | 106.45 K | 1.44 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 6.7021 | 0.5408 | 8.78 | 1.7 K | 11.39 K | |
| BN-PFG | Brookfield Corporation | 8.6703 | 0.6963 | 8.73 | 8.3 K | 71.96 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.2625 | 0.341 | 8.7 | 188.2 K | 802.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 4.472 | 0.3496 | 8.48 | 44.73 M | 200.01 M | |
| EMA-PA | Emera Inc Pref A | 7.4642 | 0.5832 | 8.48 | 6.8 K | 50.79 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.0265 | 0.5478 | 8.46 | 8.19 K | 57.53 K | |
| BN-PFI | Brookfield Corporation | 13.3362 | 1.0181 | 8.27 | 14.5 K | 193.37 K | |
| ACB | Aurora Cannabis Inc | 126.00 | 9.60 | 8.25 | 136.52 K | 17.2 M | |
| NPI-PB | Northland Power Inc Pref B | 5.7854 | 0.4398 | 8.23 | 300 | 1.74 K | |
| BN-PFE | Brookfield Corporation | 8.1483 | 0.619 | 8.22 | 4.54 K | 36.95 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 8.3016 | 0.6279 | 8.18 | 4.66 K | 38.69 K | |
| EMA-PF | Emera Inc Pref F | 9.0066 | 0.6771 | 8.13 | 10.81 K | 97.4 K | |
| LUG | Lundin Gold Inc | 6.8077 | 0.5106 | 8.11 | 10.52 M | 71.63 M | |
| PZA | Pizza Pizza Royalty Corp | 4.4636 | 0.3346 | 8.1 | 197.2 K | 880.22 K | |
| MFC-PL | Manulife Financial Corp Pref L | 7.57 | 0.565 | 8.07 | 18.74 K | 141.89 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.9859 | 0.4456 | 8.04 | 6.95 K | 41.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.9074 | 0.5882 | 8.04 | 9.7 K | 76.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.7318 | 0.7195 | 7.98 | 101.2 K | 984.86 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.9297 | 0.7341 | 7.98 | 101.15 K | 1 M | |
| MFC-PN | Manulife Financial Corp Pref N | 7.8974 | 0.5822 | 7.96 | 6.5 K | 51.36 K | |
| XTD-PA | TDb Split Corp Pref A | 5.7545 | 0.4191 | 7.86 | 1 K | 5.75 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 11.858 | 0.857 | 7.79 | 10.66 K | 126.38 K | |
| BN-PFA | Brookfield Corporation | 9.0215 | 0.6487 | 7.75 | 7.5 K | 67.66 K | |
| WEED | Canopy Growth Corp | 170.20 | 12.10 | 7.65 | 500.39 K | 85.17 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 8.2456 | 0.5759 | 7.51 | 7.37 K | 60.74 K | |
| ENB-PFU | Enbridge Inc Pref L | 7.6203 | 0.5233 | 7.37 | 13.6 K | 103.64 K | |
| NA-PS | National Bank of Canada Pref S | 7.8103 | 0.5254 | 7.21 | 27.9 K | 217.91 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.5014 | 0.3667 | 7.14 | 12.02 K | 66.1 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 11.224 | 0.7478 | 7.14 | 4.71 K | 52.82 K | |
| CGX | Cineplex Inc | 10.83 | 0.72 | 7.12 | 930.87 K | 10.08 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 10.1187 | 0.6531 | 6.9 | 22.3 K | 225.6 K | |
| BN-PZ | Brookfield Corporation | 8.6079 | 0.5512 | 6.84 | 37.96 K | 326.76 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 10.3076 | 0.6496 | 6.73 | 36.42 K | 375.43 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 6.9915 | 0.437 | 6.67 | 7.9 K | 55.23 K | |
| BN-PN | Brookfield Corporation | 11.8112 | 0.7382 | 6.67 | 7.15 K | 84.43 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.56 | 6.56 | 28.06 K | 255.32 K | |
| MAL | Magellan Aero | 4.6475 | 0.2851 | 6.54 | 58.8 K | 273.26 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.8616 | 0.2976 | 6.52 | 9.88 K | 48.01 K | |
| PWF-PZ | Power Financial Corp | 12.149 | 0.7428 | 6.51 | 7.55 K | 91.72 K | |
| BN-PR | Brookfield Corporation | 7.2126 | 0.4409 | 6.51 | 4.85 K | 34.99 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 14.2437 | 0.8581 | 6.41 | 4.5 K | 64.1 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.452 | 0.8094 | 6.4 | 4.53 K | 60.87 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.3734 | 0.3232 | 6.4 | 7.31 K | 39.28 K | |
| BN-PM | Brookfield Corporation | 11.7578 | 0.7041 | 6.37 | 6.3 K | 74.07 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.3024 | 2.2301 | 6.36 | 3.1 K | 115.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 144.616 | 8.5068 | 6.25 | 3.77 K | 544.77 K | |
| GSY | Goeasy Ltd | 23.0753 | 1.3476 | 6.2 | 365.17 K | 8.43 M | |
| QSR | Restaurant Brands International Inc | 37.4077 | 2.1589 | 6.12 | 3.65 M | 136.47 M | |
| GUD | Knight Therapeutics Inc | 5.38 | 0.31 | 6.11 | 418.7 K | 2.25 M | |
| AOV | Amotiv Limited | 5.38 | 0.31 | 6.11 | 418.66 K | 2.25 M | |
| FTT | Finning Intl | 11.5444 | 0.6612 | 6.08 | 966 K | 11.15 M | |
| PGIC-PA | Premium Global Income Split Corp | 6.1992 | 0.3528 | 6.03 | 680 | 4.22 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.876 | 0.7299 | 6.01 | 11.2 K | 144.21 K | |
| MRD | Melcor Dev | 5.4084 | 0.3064 | 6.01 | 6.72 K | 36.37 K | |
| EMA-PE | Emera Inc Pref E | 13.1359 | 0.7286 | 5.87 | 13.15 K | 172.74 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.8821 | 0.436 | 5.86 | 10.51 K | 82.84 K | |
| NPI-PA | Northland Power Inc Pref A | 6.816 | 0.3745 | 5.81 | 4.99 K | 33.98 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 5.7872 | 0.3175 | 5.8 | 15.86 K | 91.77 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.5895 | 0.9061 | 5.78 | 537.16 K | 8.91 M | |
| BN-PC | Brookfield Corporation | 4.8945 | 0.2645 | 5.71 | 11.09 K | 54.26 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0653 | 0.2172 | 5.64 | 15.48 K | 62.93 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 6.9751 | 0.3724 | 5.64 | 3.1 K | 21.62 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.2914 | 0.7089 | 5.63 | 600 | 7.97 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1193 | 1.818 | 5.63 | 962.84 K | 32.85 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.9027 | 0.7317 | 5.56 | 200 | 2.78 K | |
| BCE-PL | BCE Inc Pref AL | 6.3278 | 0.333 | 5.55 | 1.3 K | 8.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7728 | 251.94 B | 0.1129 | 1.7 | 1.28 K | 8.68 K |
| BRDCY | Bridgestone Corporation | 14.51 | 32.19 B | 0.13 | 0.9 | 78.1 K | 1.13 M |
| LUGDF | Lundin Gold Inc | 5.3167 | 16.81 B | 0.1652 | 3.21 | 26.8 K | 142.49 K |
| LNWO | Light & Wonder, Inc. | 6.63 | 5.98 B | 1.92 | 40.76 | 5.22 M | 34.61 M |
| WEXPF | Western Exploration Inc | 7.266 | 24.97 M | 1.0899 | 17.65 | 25 | 181.65 |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | 2.40 | 5.88 | 304 | 13.13 K |
| EBZT | Everything Blockchain Inc. | 7.77 | 1.07 M | 5.27 | 210.8 | 8.7 K | 67.6 K |
| VRSSF | Versus Systems Inc | 3.2176 | 862.93 K | 0.4226 | 15.12 | 4.81 K | 15.48 K |
| SEII | Sharing Economy International Inc | 19.90 | 322.59 K | 2.40 | 13.71 | 21 | 417.9 |
| BRGO | Bergio International Inc | 35.00 | 289.83 K | 11.10 | 46.44 | 1 | 35 |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | 200.00 | 40 | 4 | 2.8 K |
| HCANF | Halo Collective Inc | 779.00 | 15.08 K | 6.00 | 0.78 | 94 | 73.23 K |
| EMWPF | Eros Media World Plc | 32.60 | 1.9 K | 1.80 | 5.84 | 121.71 K | 3.97 M |
| CYRNQ | CYRNQ | 13.70 | 799 | 0.10 | 0.74 | 856 | 11.73 K |
| MDLM | Medley Management Inc | 7.2735 | 612 | 0.2732 | 3.9 | 7.93 K | 57.69 K |
| LTSAP | Osaic Financial Services, Inc. | 6.6605 | 0.9353 | 16.34 | 4 K | 26.64 K | |
| PSBXP | PS Business Parks Inc. | 17.3749 | 0.4869 | 2.88 | 39.2 K | 681.1 K | |
| PSBYP | PS Business Parks Inc. | 16.7524 | 0.2992 | 1.82 | 60.9 K | 1.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 2.2 K | 11 K | |
| WEX | Western Exploration Inc | 15.00 | 2.50 | 20 | 22 | 330 | |
| URZ | Urz Energy Corp | 4.50 | 0.50 | 12.5 | 1.16 K | 5.22 K | |
| LFST | Lifeist Wellness Inc | 5.90 | 0.50 | 9.26 | 92.89 K | 548.02 K | |
| RMI | Ridgestone Mining Inc | 4.10 | 0.10 | 2.5 | 700 | 2.87 K |