Gainer Volumes for 17 March 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 17 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 81.2942 | 26.06 B | 5.3621 | 7.06 | 1.9 M |
| PHYS | Sprott Physical Gold Trust | 12.15 | 14.82 B | 0.35 | 2.97 | 3.27 M |
| PSLV | Sprott Physical Silver Trust ETV | 4.69 | 12.37 B | 0.04 | 0.86 | 4.85 M |
| GSAT | Globalstar | 4.50 | 10.35 B | 0.45 | 11.11 | 112.88 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.9935 | 8.18 B | 5.5983 | 34.15 | 8 |
| SEB | Seaboard Corporation | 3004.6697 | 4.15 B | 334.8967 | 12.54 | 1.4 K |
| NHC | National Healthcare Corp | 52.4761 | 3.41 B | 4.8723 | 10.24 | 118 K |
| PRK | Park National Corp | 75.3487 | 3.37 B | 7.3147 | 10.75 | 128.4 K |
| LEU | Centrus Energy Corp | 6.49 | 3.19 B | 0.49 | 8.17 | 30.4 K |
| NG | Novagold Resources Inc | 8.76 | 2.83 B | 1.90 | 27.7 | 8.12 M |
| USAS | Americas Silver Corp | 3.875 | 1.65 B | 0.425 | 12.32 | 554.32 K |
| ESBA | Empire State Realty Op LP | 8.1533 | 1.58 B | 0.4796 | 6.25 | 7.4 K |
| TMP | Tompkinstrustco | 60.9881 | 1.36 B | 9.5944 | 18.67 | 92.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5115 | 713.9 M | 0.5962 | 15.23 | 256.2 K |
| REPX | Riley Exploration Permian Inc | 4.7333 | 705.34 M | 0.3281 | 7.45 | 641 |
| BHB | Bar Harbor Bankshares | 15.0446 | 630.51 M | 2.5404 | 20.32 | 62.4 K |
| RLGT | Radiant Logistics | 3.79 | 444.43 M | 0.52 | 15.9 | 182.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0315 | 423.81 M | 0.1696 | 2.47 | 184.7 K |
| CMCL | Caledonia Mining Cp | 6.7589 | 388 M | 0.4299 | 6.79 | 35.58 K |
| ELMD | Electromed Inc | 8.06 | 376.16 M | 0.10 | 1.26 | 67 K |
| BRBS | Blue Ridge Bankshare | 9.3915 | 322.78 M | 0.0874 | 0.94 | 1.81 K |
| LODE | Comstock Mining Inc | 4.544 | 318.08 M | 0.544 | 13.6 | 63.17 K |
| BKTI | Bk Technologies Inc | 7.3947 | 316.95 M | 0.1588 | 2.19 | 3.36 K |
| CIX | Compx International Inc | 8.5183 | 315.22 M | 0.7273 | 9.34 | 4.61 K |
| SENS | Senseonics Holdings | 15.38 | 286.07 M | 1.18 | 8.31 | 91.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2872 | 256.97 M | 0.057 | 1.09 | 254.4 K |
| GENC | Gencor Industries IN | 10.69 | 220.16 M | 1.01 | 10.43 | 53.74 K |
| EVI | Evi Industries Inc | 17.8372 | 207.06 M | 2.0248 | 12.81 | 58.7 K |
| INFU | Infusystems Holdings | 6.20 | 205.05 M | 0.20 | 3.33 | 125.7 K |
| ESP | Espey Mfg. & Electronics | 17.0126 | 194.65 M | 0.3148 | 1.89 | 3 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9156 | 173.46 M | 0.2965 | 6.42 | 41.7 K |
| PED | Pedevco Corp | 15.52 | 166.13 M | 0.12 | 0.78 | 835 |
| USBC | USBC, Inc. | 54.40 | 125.66 M | 3.20 | 6.25 | 413 |
| GLU | Gabelli Global Utility | 7.8589 | 115.61 M | 0.0901 | 1.16 | 34.8 K |
| COE | 51Talk Online Education Group | 89.20 | 96.72 M | 9.16 | 11.44 | 10.52 K |
| BDL | Flanigan's Enterprises | 11.5411 | 81.22 M | 0.1935 | 1.71 | 11.6 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8504 | 74.42 M | 0.2656 | 3.09 | 56.5 K |
| FSP | Franklin Street Properties | 3.4932 | 54.4 M | 0.4821 | 16.01 | 763.7 K |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 49.64 M | 20.00 | 6.25 | 55 |
| NBY | Novabay Pharmaceuticals | 1255.106 | 49.47 M | 80.9746 | 6.9 | 21 |
| MYO | Myomo Inc | 3.27 | 39.8 M | 0.06 | 1.87 | 135.4 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 36.88 M | 80.9746 | 6.9 | 21 |
| CPHI | China Pharma Holdings | 57.90 | 29.14 M | 4.95 | 9.35 | 19.99 K |
| SER | Serina Therapeutics Inc | 39.6429 | 28.5 M | 5.0358 | 14.55 | 3.18 K |
| PLAG | Planet Green Holdings Corp | 38.50 | 26.76 M | 2.40 | 6.65 | 8.24 K |
| ACCS | Access Newswire Inc | 9.145 | 26.75 M | 0.065 | 0.72 | 20.25 K |
| CVM | Cel-Sci Corp | 321.90 | 19.92 M | 47.40 | 17.27 | 29.81 K |
| MYND | Mynd.Ai Inc ADR | 17.9306 | 17.72 M | 0.6724 | 3.9 | 3.49 K |
| REED | Reed's, Inc. | 195.00 | 15.77 M | 12.00 | 6.56 | 598 |
| YCBD | Cbdmd Inc | 239.5797 | 7.19 M | 29.3399 | 13.96 | 1.23 K |
| MTNB | Matinas Biopharma Hl | 33.25 | 4.06 M | 3.25 | 10.83 | 23.14 K |
| PW | Power REIT | 8.58 | 3.48 M | 0.48 | 5.93 | 46.31 K |
| AUMN | Golden Minerals Company | 5.60 | 2.78 M | 0.8057 | 16.81 | 23.33 K |
| OGEN | Oragenics Inc | 990.00 | 2.64 M | 18.00 | 1.85 | 313 |
| SBEV | Splash Beverage Group Inc | 114.00 | 2.24 M | 39.48 | 52.98 | 36 |
| SCPX | Scorpius Holdings Inc | 844.7609 | 67.26 K | 116.7603 | 16.04 | 15.5 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7468.23 | 6.1 T | 444.79 | 6.33 | 190.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.4105 | 4.72 T | 0.5197 | 10.63 | 833.63 M |
| AAPL | Apple Inc | 61.0975 | 4.53 T | 2.5733 | 4.4 | 324.06 M |
| GOOGL | Alphabet Inc Class A | 55.4448 | 4.39 T | 2.2346 | 4.2 | 83.19 M |
| GOOG | Alphabet Inc Class C | 55.5341 | 4.35 T | 1.7591 | 3.27 | 77.23 M |
| MSFT | Microsoft Corporation | 139.2278 | 2.9 T | 10.5914 | 8.23 | 81.06 M |
| AMZN | Amazon.com Inc | 90.392 | 2.61 T | 5.9345 | 7.03 | 218.34 M |
| AVGO | Broadcom Inc. | 17.1294 | 1.71 T | 1.0243 | 6.36 | 70.66 M |
| META | Meta Platforms Inc | 148.2566 | 1.48 T | 3.3835 | 2.34 | 34.26 M |
| MU | Micron Technology | 36.4562 | 1.1 T | 2.838 | 8.44 | 34.87 M |
| WMT | Walmart Inc. Common Stock | 36.5318 | 890.03 B | 3.8289 | 11.71 | 52.81 M |
| AMD | Advanced Micro Devices | 41.88 | 844.36 B | 3.17 | 8.19 | 92.74 M |
| ASML | ASML Holding N.V. ADR | 225.5075 | 681.93 B | 8.4965 | 3.92 | 1.64 M |
| INTC | Intel Corp | 44.3943 | 604.88 B | 4.8489 | 12.26 | 52.09 M |
| AMAT | Applied Materials | 42.4687 | 478.79 B | 4.0991 | 10.68 | 16.36 M |
| CSCO | Cisco Systems Inc | 29.5148 | 444.16 B | 1.4882 | 5.31 | 41.57 M |
| LRCX | Lam Research Corp | 21.3341 | 439.46 B | 1.4663 | 7.38 | 36.69 M |
| COST | Costco Wholesale | 280.8765 | 422.05 B | 21.7846 | 8.41 | 7.17 M |
| NFLX | Netflix Inc | 31.975 | 326.97 B | 2.091 | 7 | 100.14 M |
| KLAC | K L A-Tencor Corp | 139.7471 | 307.69 B | 18.8005 | 15.54 | 3.21 M |
| AZN | Astrazeneca Plc ADR | 71.7058 | 302.65 B | 5.501 | 8.31 | 2.71 M |
| PANW | Palo Alto Networks Inc | 23.5933 | 283.67 B | 0.7317 | 3.2 | 13.23 M |
| TXN | Texas Instruments | 89.068 | 266.73 B | 10.6143 | 13.53 | 16.24 M |
| LIN | Linde Plc | 150.5865 | 252.74 B | 5.0814 | 3.49 | 4.96 M |
| MRVL | Marvell Technology Inc | 18.3164 | 214.58 B | 1.0511 | 6.09 | 11.45 M |
| AMGN | Amgen Inc | 172.7651 | 201.93 B | 15.8964 | 10.13 | 5.91 M |
| PEP | Pepsico Inc | 106.1381 | 197.14 B | 12.1578 | 12.94 | 14.24 M |
| TMUS | T-Mobile US | 75.3322 | 192.11 B | 1.7499 | 2.38 | 7.61 M |
| WDC | Western Digital Cp | 25.295 | 185.78 B | 0.5794 | 2.34 | 13.59 M |
| QCOM | Qualcomm Inc | 60.3775 | 185.77 B | 3.8404 | 6.79 | 16.86 M |
| STX | Seagate Technology | 36.3028 | 183.9 B | 3.3609 | 10.2 | 4.47 M |
| ADI | Analog Devices | 85.8589 | 183.71 B | 11.0023 | 14.7 | 5.56 M |
| VZ | Verizon Communications Inc | 37.713 | 177.71 B | 2.3055 | 6.51 | 33.9 M |
| GILD | Gilead Sciences Inc | 59.3165 | 162.98 B | 4.4734 | 8.16 | 28.82 M |
| SHOP | Shopify Inc | 35.509 | 155.02 B | 3.28 | 10.18 | 42.41 M |
| IBKR | Interactive Brokers | 10.6256 | 154.92 B | 0.685 | 6.89 | 4.44 M |
| ISRG | Intuitive Surg Inc | 141.8267 | 150.88 B | 7.0633 | 5.24 | 5.77 M |
| BKNG | Booking Holdings Inc | 53.7267 | 143.01 B | 3.0859 | 6.09 | 27 M |
| VRTX | Vertex Pharmaceutic | 210.44 | 134.02 B | 10.67 | 5.34 | 4.45 M |
| SBUX | Starbucks Corporation | 51.5425 | 118.84 B | 0.3409 | 0.67 | 25.05 M |
| PDD | Pinduoduo Inc ADR | 33.39 | 117.27 B | 1.20 | 3.73 | 6.05 M |
| FTNT | Fortinet Inc | 15.604 | 114.48 B | 0.464 | 3.06 | 18.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4629 | 103.32 B | 1.6517 | 5.03 | 2.77 M |
| CDNS | Cadence Design Systems, Inc. | 58.94 | 102.92 B | 4.34 | 7.95 | 2.72 M |
| EQIX | Equinix Inc | 513.8677 | 98.82 B | 29.259 | 6.04 | 1.22 M |
| ADP | Automatic Data Processing, Inc. | 113.6304 | 96.84 B | 6.0859 | 5.66 | 4.27 M |
| MNST | Monster Beverage Cp | 29.87 | 95.45 B | 1.15 | 4 | 12.11 M |
| DDOG | Datadog Inc | 34.12 | 92.68 B | 5.16 | 17.82 | 4.48 M |
| CSX | CSX Corp | 16.6908 | 90.84 B | 1.6396 | 10.89 | 26.47 M |
| MELI | MercadoLibre Inc | 490.69 | 89.4 B | 23.37 | 5 | 1.12 M |
| ADBE | Adobe Systems Inc | 311.81 | 87.34 B | 25.78 | 9.01 | 6.19 M |
| CME | CME Group Inc | 130.4192 | 85.49 B | 13.7317 | 11.77 | 3.6 M |
| CMCSA | Comcast Corporation | 29.9102 | 84.98 B | 1.7061 | 6.05 | 41.54 M |
| SNPS | Synopsys Inc | 119.62 | 83.71 B | 6.87 | 6.09 | 1.78 M |
| NTES | Netease Inc ADR | 52.8318 | 81.52 B | 2.2185 | 4.38 | 5.26 M |
| MDLZ | Mondelez Intl Inc | 41.7246 | 78.19 B | 3.1793 | 8.25 | 15.15 M |
| AEP | American Electric Power Company | 73.462 | 75.36 B | 7.6846 | 11.68 | 6.64 M |
| INTU | Intuit Inc | 230.4633 | 75.32 B | 15.167 | 7.04 | 2.9 M |
| ORLY | O'Reilly Automotive | 21.8361 | 74.79 B | 1.8593 | 9.31 | 16.67 M |
| CTAS | Cintas Corp | 49.4104 | 72.57 B | 1.5618 | 3.26 | 7.51 M |
| REGN | Regeneron Pharmaceuticals | 488.3906 | 68.59 B | 50.5188 | 11.54 | 3.86 M |
| WBD | Discovery Inc Series A | 21.51 | 66.39 B | 0.88 | 4.27 | 6.56 M |
| COHR | Coherent Inc | 26.96 | 65.22 B | 4.40 | 19.5 | 2.77 M |
| MPWR | Monolithic Power Sys | 151.8292 | 63.29 B | 22.073 | 17.01 | 577.1 K |
| ARGX | Argenx Se ADR | 112.92 | 58.73 B | 4.09 | 3.76 | 284.47 K |
| TER | Teradyne Inc | 50.4803 | 57.78 B | 3.4844 | 7.41 | 2.54 M |
| LITE | Lumentum Hld | 73.40 | 56.66 B | 9.26 | 14.44 | 1.68 M |
| FAST | Fastenal Company | 14.8159 | 55.79 B | 1.1978 | 8.8 | 16.77 M |
| NBIS | Nebius Group N.V. | 31.66 | 54.75 B | 0.86 | 2.79 | 3.6 M |
| EA | Electronic Arts Inc | 92.679 | 51.46 B | 6.547 | 7.6 | 6.37 M |
| XEL | XCEL Energy Inc | 53.9352 | 51.17 B | 5.4575 | 11.26 | 8.96 M |
| EBAY | Ebay Inc | 30.1022 | 50.99 B | 0.9407 | 3.23 | 14.02 M |
| FITB | Fifth Third Bancorp | 10.8917 | 50.56 B | 0.1249 | 1.16 | 12.17 M |
| CRWD | Crowdstrike Holdings Inc | 38.01 | 49.38 B | 5.00 | 15.15 | 5.66 M |
| EXC | Exelon Corp | 20.7019 | 48.99 B | 3.157 | 17.99 | 19.09 M |
| AXON | Axon Enterprise Inc | 57.15 | 48.12 B | 3.23 | 5.99 | 993.4 K |
| NDAQ | Nasdaq Inc | 29.1577 | 47.88 B | 2.9824 | 11.39 | 6.68 M |
| TTWO | Take-Two Interactive Software | 116.47 | 47.34 B | 8.46 | 7.83 | 2.96 M |
| GRMN | Garmin Ltd | 64.8876 | 46.29 B | 2.7033 | 4.35 | 1.6 M |
| MCHP | Microchip Technology | 27.7991 | 45.88 B | 2.9934 | 12.07 | 14.93 M |
| KDP | Keurig Dr Pepper Inc | 17.3955 | 45.31 B | 0.6164 | 3.67 | 8.5 M |
| ODFL | Old Dominion Freight Line Inc | 55.2333 | 45.26 B | 3.0349 | 5.81 | 3.04 M |
| ADSK | Autodesk Inc | 154.92 | 43.81 B | 6.84 | 4.62 | 4.11 M |
| ALNY | Alnylam Pharmaceuticals | 103.00 | 41.76 B | 4.70 | 4.78 | 1.5 M |
| RVMD | Revolution Medicines Inc | 20.34 | 40.23 B | 0.34 | 1.7 | 489.4 K |
| PYPL | PayPal Holdings | 97.3495 | 40.11 B | 5.1226 | 5.55 | 17.97 M |
| NTRA | Natera Inc | 22.71 | 40 B | 0.52 | 2.34 | 1.9 M |
| BIDU | Baidu Inc ADR | 91.13 | 38.55 B | 1.45 | 1.62 | 6.34 M |
| PAYX | Paychex Inc | 50.8906 | 38.1 B | 2.6537 | 5.5 | 7.26 M |
| KMB | Kimberly-Clark Corp | 115.9133 | 38.08 B | 7.5307 | 6.95 | 5.32 M |
| ESLT | Elbit Systems Ltd | 114.6746 | 37.62 B | 6.0172 | 5.54 | 50.4 K |
| ROP | Roper Industries | 298.7753 | 36.75 B | 25.2335 | 9.22 | 776.88 K |
| HBAN | Huntington Bcshs | 6.364 | 36.2 B | 0.0684 | 1.09 | 24.1 M |
| JD | Jd.com Inc ADR | 34.8766 | 35.95 B | 2.8283 | 8.83 | 27.82 M |
| ERIC | Ericsson ADR | 5.5496 | 35.8 B | 0.5582 | 11.18 | 7.64 M |
| MSTR | Strategy | 10.936 | 35.78 B | 0.27 | 2.53 | 1.06 M |
| ACGL | Arch Capital Grp Ltd | 28.7362 | 35.71 B | 2.8337 | 10.94 | 3.72 M |
| WDAY | Workday Inc | 124.02 | 33.44 B | 3.83 | 3.19 | 4.82 M |
| NTRS | Northern Trust Corp | 57.1424 | 32.66 B | 5.2766 | 10.17 | 3.57 M |
| BIIB | Biogen Inc | 305.32 | 31.91 B | 23.60 | 8.38 | 2.63 M |
| MRNA | Moderna Inc | 28.18 | 31.65 B | 1.69 | 6.38 | 44.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 43.5587 | 2.25 T | 3.2665 | 8.11 | 13.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.60 | 1.1 T | 9.83 | 5.53 | 15.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 280248.00 | 1.1 T | 12248.00 | 4.57 | 1.23 K |
| LLY | Eli Lilly and Company | 133.7181 | 1.08 T | 12.9049 | 10.68 | 8.91 M |
| JPM | JP Morgan Chase & Company | 79.6121 | 896.22 B | 4.5852 | 6.11 | 35.24 M |
| WMT | Wal-Mart Stores | 36.3876 | 881.01 B | 3.8139 | 11.71 | 52.81 M |
| V | Visa Inc | 151.2371 | 688.68 B | 5.6322 | 3.87 | 22.3 M |
| JNJ | Johnson & Johnson | 115.4913 | 633.19 B | 7.9987 | 7.44 | 18.91 M |
| XOM | Exxon Mobil Corporation | 30.5661 | 568.23 B | 1.9265 | 6.73 | 41.2 M |
| MA | Mastercard Inc | 229.9524 | 476.6 B | 2.1557 | 0.95 | 12.67 M |
| CAT | Caterpillar Inc | 88.6756 | 443.79 B | 6.0091 | 7.27 | 7.21 M |
| BAC | Bank of America Corporation | 18.9844 | 416.78 B | 1.3301 | 7.53 | 120.07 M |
| ORCL | Oracle Corporation | 43.934 | 403.42 B | 3.8815 | 9.69 | 25.59 M |
| GE | General Electric Company | 34.305 | 394.44 B | 2.0351 | 6.31 | 24.12 M |
| UNH | Unitedhealth Group Inc | 222.4332 | 386.29 B | 17.469 | 8.52 | 9.64 M |
| KO | Coca-Cola Company | 39.3219 | 362.01 B | 1.6002 | 4.24 | 32.11 M |
| HD | Home Depot | 150.1863 | 356.87 B | 7.5076 | 5.26 | 16.23 M |
| PG | Procter & Gamble Company | 107.0749 | 352.57 B | 8.8203 | 8.98 | 19.45 M |
| MS | Morgan Stanley | 27.8451 | 337.43 B | 1.7635 | 6.76 | 27.05 M |
| CVX | Chevron Corp | 54.1939 | 336.98 B | 0.759 | 1.42 | 22.68 M |
| JPM-PC | JPMorgan Chase & Co | 18.1489 | 332.67 B | 0.3607 | 2.03 | 554.3 K |
| HSBC | HSBC Holdings Plc ADR | 21.9109 | 331.92 B | 1.1509 | 5.54 | 9.83 M |
| MRK | Merck & Company | 58.8209 | 319.99 B | 3.6013 | 6.52 | 24.75 M |
| NVS | Novartis Ag ADR | 61.352 | 305.1 B | 3.0377 | 5.21 | 3.69 M |
| GS | Goldman Sachs Group | 137.6974 | 301.2 B | 3.48 | 2.59 | 6.88 M |
| RY | Royal Bank of Canada | 49.2206 | 284.59 B | 2.0026 | 4.24 | 2.09 M |
| PM | Philip Morris International Inc | 54.0266 | 284.08 B | 3.2055 | 6.31 | 11.05 M |
| IBM | International Business Machines | 79.1375 | 272.12 B | 5.6171 | 7.64 | 9.68 M |
| RTX | Raytheon Technologies | 51.0978 | 268.33 B | 1.0512 | 2.1 | 25.52 M |
| WFC | Wells Fargo & Company | 25.3869 | 261.68 B | 2.6818 | 11.81 | 58.11 M |
| BML-PG | Bank of America Corporation | 13.2613 | 257.33 B | 0.1041 | 0.79 | 40.1 K |
| BAC-PB | Bank of America Corporation | 16.2322 | 252.57 B | 0.1096 | 0.68 | 418.82 K |
| BAC-PK | Bank of America Corporation | 17.3779 | 246.3 B | 0.2225 | 1.3 | 260.56 K |
| BAC-PL | Bank of America Corporation | 858.6763 | 241.22 B | 18.1953 | 2.16 | 17.14 K |
| AXP | American Express Company | 79.8127 | 240.15 B | 0.6545 | 0.83 | 10.51 M |
| BABA | Alibaba Group Holding ADR | 179.3888 | 230.65 B | 5.7851 | 3.33 | 19.28 M |
| TM | Toyota Motor Corp Ltd | 106.0867 | 227.55 B | 9.2711 | 9.58 | 743.32 K |
| NVO | Novo Nordisk A/S ADR | 51.6825 | 223.3 B | 2.4347 | 4.94 | 2.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.66 | 216.27 B | 0.34 | 1.34 | 12.39 M |
| BHP | BHP Billiton Ltd ADR | 21.0848 | 211.69 B | 2.0075 | 10.52 | 8.21 M |
| APH | Amphenol Corp | 16.8723 | 202.48 B | 0.7072 | 4.37 | 11.58 M |
| ANET | Arista Networks Inc | 10.5125 | 201.45 B | 0.6975 | 7.11 | 23.91 M |
| TD | Toronto Dominion Bank | 30.7827 | 197.09 B | 0.9942 | 3.34 | 2.6 M |
| TMO | Thermo Fisher Scientific Inc | 291.6794 | 194.52 B | 16.6949 | 6.07 | 5.25 M |
| SAP | SAP Ag ADR | 91.7974 | 191.68 B | 4.8769 | 5.61 | 1.56 M |
| WFC-PL | Wells Fargo & Company | 1047.4832 | 186.42 B | 30.4598 | 2.99 | 16.65 K |
| NEE | Nextera Energy | 51.7591 | 184.24 B | 4.7591 | 10.13 | 21.54 M |
| TTE | Totalenergies Se ADR | 18.1143 | 170.49 B | 0.8719 | 5.06 | 4.18 M |
| TJX | TJX Companies | 39.3629 | 170.41 B | 1.352 | 3.56 | 18.6 M |
| GLW | Corning Inc | 18.3397 | 169.36 B | 2.1266 | 13.12 | 8.98 M |
| SCHW | The Charles Schwab Corp | 30.8865 | 168.7 B | 2.8612 | 10.21 | 21.8 M |
| DE | Deere & Company | 116.3591 | 167.7 B | 6.116 | 5.55 | 2.91 M |
| UNP | Union Pacific Corp | 112.6813 | 167.58 B | 3.0924 | 2.82 | 8.02 M |
| ABT | Abbott Laboratories | 70.9912 | 166.17 B | 5.2067 | 7.91 | 13.32 M |
| BLK | Blackrock Inc | 335.179 | 162.15 B | 25.5483 | 8.25 | 1.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.0784 | 157.31 B | 0.8286 | 2.42 | 9.64 M |
| SHOP | Shopify Inc | 35.509 | 156.25 B | 3.28 | 10.18 | 42.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9204 | 155.85 B | 0.2411 | 6.55 | 13.76 M |
| RIO | Rio Tinto Plc ADR | 26.3432 | 153.55 B | 0.9645 | 3.8 | 2.97 M |
| BX | Blackstone Inc | 33.3512 | 150.07 B | 0.7324 | 2.25 | 18.71 M |
| SCCO | Southern Copper Corp | 20.9265 | 143.51 B | 0.195 | 0.94 | 2.18 M |
| T | American Telephone and Telegraph Inc. | 19.5322 | 143 B | 1.1173 | 6.07 | 59.64 M |
| DHR | Danaher Corp | 113.5751 | 140.09 B | 3.5681 | 3.24 | 5.47 M |
| CB | Chubb Ltd | 99.067 | 140.08 B | 7.7936 | 8.54 | 4.51 M |
| PFE | Pfizer Inc | 22.4517 | 138.61 B | 1.3822 | 6.56 | 54.22 M |
| CRM | Salesforce.com Inc | 133.4606 | 136.04 B | 10.9591 | 8.95 | 12.19 M |
| UL | Unilever Plc ADR | 46.495 | 135.3 B | 4.8728 | 11.71 | 3.28 M |
| PGR | Progressive Corp | 65.5408 | 135.2 B | 3.6378 | 5.88 | 6.87 M |
| CVS | CVS Corp | 47.3211 | 133.62 B | 4.6506 | 10.9 | 15.47 M |
| BTI | British American Tobacco Industries ADR | 20.8432 | 133.44 B | 0.8043 | 4.01 | 4.58 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.6333 | 132.62 B | 0.3539 | 2.17 | 293.7 K |
| HDB | Hdfc Bank Ltd ADR | 19.7883 | 132.29 B | 1.5241 | 8.34 | 9.27 M |
| PLD | Prologis Inc | 59.8944 | 130.65 B | 5.3463 | 9.8 | 7.88 M |
| SPGI | S&P Global Inc | 216.5826 | 130.21 B | 5.2324 | 2.48 | 3.21 M |
| LOW | Lowe's Companies | 66.1329 | 127.63 B | 1.0755 | 1.65 | 15.32 M |
| COP | ConocoPhillips | 21.191 | 127.59 B | 0.1372 | 0.65 | 18.69 M |
| LMT | Lockheed Martin Corp | 271.1605 | 125.87 B | 26.2715 | 10.73 | 2.63 M |
| SONY | Sony Group Corp ADR | 10.2788 | 122.45 B | 0.6554 | 6.81 | 8.51 M |
| MO | Altria Group | 26.9798 | 121.72 B | 1.1036 | 4.26 | 16.97 M |
| PH | Parker-Hannifin Corp | 113.0071 | 121.41 B | 4.8319 | 4.47 | 2.15 M |
| BMY | Bristol-Myers Squibb Company | 42.5497 | 118.71 B | 2.3442 | 5.83 | 17.52 M |
| SO | Southern Company | 44.9201 | 110.45 B | 7.1002 | 18.77 | 10.3 M |
| NOW | Servicenow Inc | 287.42 | 109.65 B | 21.99 | 8.28 | 3.91 M |
| HWM | Howmet Aerospace Inc | 13.345 | 108.19 B | 0.1589 | 1.21 | 6.89 M |
| GSK | Glaxosmithkline Plc ADR | 28.3065 | 107.53 B | 2.4427 | 9.44 | 6.32 M |
| MDT | Medtronic Inc | 66.9216 | 106.49 B | 2.3194 | 3.59 | 11.58 M |
| TT | Trane Technologies Plc | 85.8844 | 105.69 B | 0.9398 | 1.11 | 3.58 M |
| BNS | Bank of Nova Scotia | 26.5725 | 104.71 B | 0.2312 | 0.88 | 2.16 M |
| NEM | Newmont Mining Corp | 38.4568 | 103.6 B | 4.2571 | 12.45 | 13.94 M |
| DUK | Duke Energy Corp | 67.8155 | 101.04 B | 7.4281 | 12.3 | 6.71 M |
| GD | General Dynamics Corp | 114.4933 | 101.02 B | 4.2547 | 3.86 | 3.33 M |
| PWR | Quanta Services | 29.5667 | 100.29 B | 0.703 | 2.44 | 2.81 M |
| PNC | PNC Bank | 76.3331 | 100.19 B | 4.7946 | 6.7 | 4.49 M |
| SPOT | Spotify Technology S.A. | 118.87 | 99.93 B | 1.23 | 1.05 | 2.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4028 | 99.41 B | 0.1027 | 3.11 | 21.91 M |
| USB | U.S. Bancorp | 25.769 | 96.16 B | 0.8788 | 3.53 | 16.23 M |
| UPS | United Parcel Service | 75.8939 | 94.06 B | 7.6294 | 11.18 | 10.48 M |
| BCS | Barclays Plc ADR | 3.5421 | 93.78 B | 0.025 | 0.71 | 10.75 M |
| WM | Waste Management | 98.8527 | 92.52 B | 8.2037 | 9.05 | 5.1 M |
| MCK | Mckesson Corp | 134.2293 | 92.06 B | 17.5065 | 15 | 6.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.0927 | 2.33 B | 1.697 | 8.75 | 2.2 K |
| PDC | Invesco CDN Div Idx ETF | 16.4866 | 150 M | 0.2808 | 1.73 | 141.92 K |
| SVM | Silvercorp Metals Inc | 3.9272 | 1.1466 | 41.24 | 2.29 M | |
| AGI | Alamos Gold Inc Cls A | 8.1974 | 1.9518 | 31.25 | 5.81 M | |
| SEA | Seabridge Gold Inc | 9.7391 | 2.2623 | 30.26 | 395.24 K | |
| NG | Novagold Res Inc | 12.42 | 2.87 | 30.05 | 2.91 M | |
| OR | Osisko Gold Royalties Ltd | 9.8786 | 2.2147 | 28.9 | 2.23 M | |
| IMG | Iamgold Corp | 3.68 | 0.72 | 24.32 | 8.74 M | |
| TXG | Torex Gold Resources Inc | 13.5516 | 2.5291 | 22.94 | 1.17 M | |
| PPTA | Perpetua Resources Corp | 4.30 | 0.80 | 22.86 | 23.45 K | |
| K | Kinross Gold Corp | 6.0846 | 1.0081 | 19.86 | 19.47 M | |
| CG | Centerra Gold Inc | 4.6052 | 0.7561 | 19.64 | 2.59 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.54 | 1.40 | 19.61 | 94.7 K | |
| BTO | B2Gold Corp | 3.9012 | 0.6056 | 18.38 | 16.88 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.71 | 0.56 | 17.78 | 14.58 K | |
| ENS | E Split Corp | 5.0896 | 0.7652 | 17.69 | 11.6 K | |
| DPM | Dundee Precious Metals Inc | 4.2165 | 0.6048 | 16.75 | 1.22 M | |
| AG | First Majestic Silver Corp | 8.8115 | 1.2236 | 16.13 | 3.05 M | |
| BN-PR | Brookfield Corporation | 8.1469 | 1.1211 | 15.96 | 15.09 K | |
| SKE | Skeena Resources Ltd | 3.28 | 0.44 | 15.49 | 77.67 K | |
| TC | Tucows Inc | 75.00 | 9.95 | 15.3 | 6.8 K | |
| NUAG | New Pacific Metals Corp | 3.7517 | 0.485 | 14.85 | 131.04 K | |
| SLF-PJ | Sun Life Financial Inc | 6.0102 | 0.7212 | 13.64 | 79.73 K | |
| GOOS | Canada Goose Holdings Inc | 23.54 | 2.77 | 13.34 | 1.57 M | |
| CRON | Cronos Group Inc | 8.45 | 0.97 | 12.97 | 2.29 M | |
| PAAS | Pan American Silver Corp | 20.4018 | 2.2907 | 12.65 | 2.98 M | |
| USA | Americas Silver Corp | 5.35 | 0.60 | 12.63 | 440.72 K | |
| CAS | Cascades Inc | 9.751 | 1.08 | 12.46 | 789.95 K | |
| ELD | Eldorado Gold | 9.4743 | 1.0383 | 12.31 | 3.12 M | |
| SII | Sprott Inc | 20.8837 | 2.2736 | 12.22 | 71.61 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 5.8485 | 0.6323 | 12.12 | 64.6 K | |
| WFC | Wall Financial | 16.639 | 1.7988 | 12.12 | 7.4 K | |
| LGO | Largo Resources Ltd | 7.60 | 0.80 | 11.76 | 27.42 K | |
| BBD-PB | Bombardier Inc Pref B | 3.288 | 0.3458 | 11.75 | 34.95 K | |
| OGC | Oceanagold Corp | 4.8422 | 0.4929 | 11.33 | 2.83 M | |
| CCA | Cogeco Communications Inc | 82.6589 | 8.3345 | 11.21 | 347.02 K | |
| WPM | Wheaton Precious Metals Corp | 35.2455 | 3.4709 | 10.92 | 3.25 M | |
| FTS-PH | Fortis Inc Pref H | 7.2812 | 0.7123 | 10.84 | 91.4 K | |
| APS | Aptose Biosciences Inc | 109.05 | 10.65 | 10.82 | 242.63 K | |
| FVI | Fortuna Mines Inc | 3.19 | 0.31 | 10.76 | 2.73 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6775 | 0.5428 | 10.57 | 12.85 K | |
| LUG | Lundin Gold Inc | 6.9864 | 0.6637 | 10.5 | 1.24 M | |
| SLF-PK | Sun Life Financial Inc | 6.9366 | 0.6573 | 10.47 | 8.98 K | |
| FNV | Franco-Nevada Corp | 141.313 | 12.6722 | 9.85 | 1.64 M | |
| XAU | Goldmoney Inc | 9.00 | 0.80 | 9.76 | 23.58 K | |
| ABX | Barrick Mining Corp | 21.425 | 1.8989 | 9.72 | 9.09 M | |
| BU | Burcon Nutrascience Corp | 13.2341 | 1.158 | 9.59 | 16.15 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1808 | 0.363 | 9.51 | 11.95 K | |
| OGI | Organigram Holdings Inc | 9.72 | 0.84 | 9.46 | 419.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.1053 | 0.70 | 9.45 | 5.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 6.9483 | 0.5898 | 9.28 | 10.9 K | |
| SHOP | Shopify Inc | 50.045 | 4.193 | 9.14 | 4.87 M | |
| AQN | Algonquin Power and Utilities Corp | 12.4729 | 1.0248 | 8.95 | 4.69 M | |
| FM | First Quantum Minerals Ltd | 6.8944 | 0.5523 | 8.71 | 4.44 M | |
| BLX | Boralex Inc | 19.4234 | 1.5374 | 8.6 | 935.99 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 6.839 | 0.5408 | 8.59 | 8.69 K | |
| AEM | Agnico Eagle Mines Ltd | 51.1077 | 4.0248 | 8.55 | 1.64 M | |
| WDO | Wesdome Gold Mines Ltd | 8.14 | 0.63 | 8.39 | 2.06 M | |
| MFI | Maple Leaf Foods | 15.4144 | 1.1784 | 8.28 | 587.21 K | |
| T | Telus Corp | 15.4702 | 1.1816 | 8.27 | 7.19 M | |
| EDV | Endeavour Mining Corp | 18.9138 | 1.4442 | 8.27 | 933.6 K | |
| NPI | Northland Power Inc | 18.3766 | 1.3926 | 8.2 | 1.41 M | |
| L | Loblaw CO | 15.281 | 1.1282 | 7.97 | 8.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 22.8254 | 1.6732 | 7.91 | 1.62 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.0525 | 0.5139 | 7.86 | 6.9 K | |
| WCN | Waste Connections Inc | 116.5332 | 8.4696 | 7.84 | 1.09 M | |
| CGO | Cogeco Inc Sv | 63.9506 | 4.6259 | 7.8 | 72.24 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3934 | 0.3139 | 7.69 | 19 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 5.373 | 0.3813 | 7.64 | 16.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.0126 | 0.426 | 7.63 | 50.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 8.1164 | 0.5595 | 7.4 | 219.5 K | |
| WN | George Weston Limited | 29.6821 | 2.0186 | 7.3 | 1.56 M | |
| CXI | Currency Exchange International Corp | 15.28 | 1.03 | 7.23 | 5.8 K | |
| SSRM | Ssr Mining Inc | 17.0186 | 1.1301 | 7.11 | 1.78 M | |
| HOM-UN | BSR Real Estate Investment Trust | 10.1307 | 0.6646 | 7.02 | 36.54 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 12.6147 | 0.8182 | 6.94 | 18.27 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.48 | 0.48 | 6.86 | 1.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 5.6813 | 0.3571 | 6.71 | 16.9 K | |
| CRWN | Crown Capital Partners Inc | 4.65 | 0.2906 | 6.67 | 1 K | |
| HLF | High Liner | 5.2857 | 0.3298 | 6.65 | 69 K | |
| EMA | Emera Incorporated | 36.9833 | 2.2473 | 6.47 | 2.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 53.1998 | 3.1887 | 6.38 | 5.66 M | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 4.5351 | 0.2701 | 6.33 | 24.49 K | |
| RY | Royal Bank of Canada | 70.2779 | 4.141 | 6.26 | 7.98 M | |
| WTE | Westshore Terminals Investment Corp | 9.7546 | 0.573 | 6.24 | 561.19 K | |
| GFL | Gfl Environmental Inc | 21.7979 | 1.277 | 6.22 | 12 K | |
| TPX-B | Molson Coors Canada Inc | 55.504 | 3.202 | 6.12 | 4.16 K | |
| BCE | BCE Inc | 36.1338 | 2.0635 | 6.06 | 5.85 M | |
| H | Hydro One Ltd | 19.9455 | 1.1364 | 6.04 | 3.91 M | |
| ALS | Altius Minerals Corp | 7.2446 | 0.4085 | 5.98 | 237.8 K | |
| CCO | Cameco Corp | 9.121 | 0.5105 | 5.93 | 1.79 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.8821 | 0.2716 | 5.89 | 147.32 K | |
| IGM | Igm Financial Inc | 21.3604 | 1.1839 | 5.87 | 860.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8971 | 0.8731 | 5.81 | 1.15 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 7.2026 | 0.3942 | 5.79 | 17.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 5.4406 | 0.2971 | 5.78 | 4.7 K | |
| HBP | Helix Biopharm | 7.40 | 0.40 | 5.71 | 540 | |
| CNR | Canadian National Railway Co. | 89.7627 | 4.8018 | 5.65 | 3.16 M | |
| DSG | Descartes Sys | 45.86 | 2.44 | 5.62 | 494.5 K | |
| FTS | Fortis Inc | 39.9034 | 2.1213 | 5.61 | 3.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6768 | 224.17 B | 0.3533 | 5.59 | 8.05 K |
| BYDDY | BYD Company Limited | 10.01 | 92.45 B | 0.305 | 3.14 | 179.18 K |
| MBGAF | Mercedes-Benz Group AG | 23.5907 | 49.3 B | 1.5585 | 7.07 | 73.6 K |
| BRDCY | Bridgestone Corporation | 14.21 | 27.05 B | 0.63 | 4.64 | 262 K |
| LUGDF | Lundin Gold Inc | 5.5986 | 13.6 B | 0.4763 | 9.3 | 36.1 K |
| GAMI | GAMCO Investors Inc | 13.0048 | 519.02 M | 1.0823 | 9.08 | 35.4 K |
| NTPIF | Nam Tai Property Inc. | 5.41 | 286.81 M | 0.40 | 7.98 | 26.76 K |
| CMBMF | Cambium Networks Corporation | 4.48 | 8.71 M | 0.57 | 14.58 | 28.13 K |
| LIFD | LFTD Partners Inc | 4.00 | 2.22 M | 1.00 | 33.33 | 300 |
| BRGO | Bergio International Inc | 32.00 | 289.83 K | 7.00 | 28 | 15 |
| BBRW | BrewBilt Manufacturing Inc | 423.0423 | 158.47 K | 54.0054 | 14.63 | 7 |
| ERFB | ERF Wireless Inc | 90.00 | 84.13 K | 13.00 | 16.88 | 2.88 M |
| HCANF | Halo Collective Inc | 851.00 | 15.08 K | 75.10 | 9.68 | 41 |
| ROII | RiskOn International, Inc. | 85.50 | 3.27 K | 1.50 | 1.79 | 497 |
| EMWPF | Eros Media World Plc | 30.00 | 1.9 K | 2.60 | 9.49 | 108.8 K |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | 0.60 | 4.84 | 133.55 K |
| PSBYP | PS Business Parks Inc. | 17.6498 | 0.2991 | 1.72 | 77.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 4.50 | 2.00 | 80 | 51.84 K | |
| CGNT | Copper Giant Resources Corp. | 3.25 | 1.00 | 44.44 | 4.48 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | 1.1765 | 33.33 | 51 | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 4.00 | 17.78 | 120.12 K | |
| NXS | Nexus Gold Corp | 8.75 | 1.25 | 16.67 | 1.51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2714 | 0.8249 | 15.15 | 125.01 K | |
| URZ | Urz Energy Corp | 4.00 | 0.50 | 14.29 | 1.32 K | |
| MKO | Mako Mining Corp | 3.30 | 0.40 | 13.79 | 16.96 K | |
| ITR | Integra Resources Corp | 5.5625 | 0.625 | 12.66 | 21.63 K | |
| RX | BioSyent Inc | 3.3818 | 0.103 | 3.14 | 23.7 K |