Gainer Valuations for 23 March 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 23 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.364 | 13.45 B | 0.2197 | 3.58 | 1.2 M | 7.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.16 | 3.99 B | 0.2206 | 3.18 | 1.28 K | 9.16 K |
| SEB | Seaboard Corporation | 2691.9438 | 3.38 B | 76.4858 | 2.92 | 1.6 K | 4.31 M |
| NG | Novagold Resources Inc | 7.19 | 2.81 B | 0.45 | 6.68 | 3.91 M | 28.1 M |
| SVM | Silvercorp Metals Inc | 3.1124 | 1.97 B | 0.7781 | 33.33 | 6.6 M | 20.53 M |
| CET | Central Securities Corp | 15.7073 | 1.63 B | 0.1402 | 0.9 | 75.2 K | 1.18 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.2333 | 756.38 M | 0.3478 | 8.95 | 239.1 K | 1.01 M |
| CMCL | Caledonia Mining Cp | 5.9071 | 411.84 M | 0.5971 | 11.24 | 49.33 K | 291.42 K |
| INFU | Infusystems Holdings | 6.12 | 272.67 M | 0.11 | 1.83 | 87.6 K | 536.11 K |
| ELMD | Electromed Inc | 8.75 | 225.16 M | 0.74 | 9.24 | 57 K | 498.75 K |
| BDL | Flanigan's Enterprises | 8.5069 | 122.02 M | 0.2809 | 3.41 | 9.29 K | 79.07 K |
| MHH | Mastech Holdings Inc | 9.89 | 75.9 M | 0.30 | 3.13 | 42.6 K | 421.28 K |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 71.65 M | 283.4111 | 8.33 | 1.07 K | 3.94 M |
| MI | Nft Limited Class A Ordinary Share | 46.50 | 25.63 M | 6.00 | 14.81 | 22 | 1.02 K |
| CVM | Cel-Sci Corp | 386.10 | 25.5 M | 27.60 | 7.7 | 36.52 K | 14.1 M |
| CPHI | China Pharma Holdings | 66.25 | 24.71 M | 9.24 | 16.21 | 26.87 K | 1.78 M |
| UAVS | Ageagle Aerial Systems Inc | 360.00 | 20.12 M | 30.00 | 9.09 | 111 | 39.96 K |
| VNRX | Volitionrx Ltd | 3.12 | 5.89 M | 0.16 | 5.41 | 230.51 K | 719.19 K |
| DSS | Document Security Systems | 106.7209 | 4.96 M | 1.4021 | 1.33 | 20.32 K | 2.17 M |
| CANF | Can-Fite Biopharma Ltd ADR | 300.00 | 4.91 M | 12.00 | 4.17 | 6.38 K | 1.91 M |
| AMBO | Ambow Education Holding Ltd ADR | 20.50 | 4.23 M | 1.799 | 9.62 | 159 | 3.26 K |
| PW | Power REIT | 8.83 | 2.48 M | 0.55 | 6.64 | 31.52 K | 278.3 K |
| ITP | IT Tech Packaging Inc | 6.2435 | 1.96 M | 0.4035 | 6.91 | 6.78 K | 42.3 K |
| OGEN | Oragenics Inc | 972.00 | 1.58 M | 18.00 | 1.89 | 352 | 342.14 K |
| SCPX | Scorpius Holdings Inc | 871.0809 | 6.11 K | 24.08 | 2.84 | 9.26 K | 8.07 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 55.5068 | 13.6149 | 32.5 | 13.82 K | 767.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 23.36 | 633.83 B | 0.93 | 4.15 | 852.95 K | 19.92 M |
| SI | Silver | 13.261 | 1.07 B | 0.826 | 6.64 | 74.9 K | 993.25 K |
| GC | Gold | 1660.20 | 93.20 | 5.95 | 442 | 733.81 K | |
| HE | Lean Hogs | 64.58 | 3.00 | 4.87 | 4.06 K | 261.94 K | |
| FC | Feeder Cattle | 122.75 | 4.50 | 3.81 | 1.47 K | 180.32 K | |
| ZL | Soybean Oil | 26.40 | 0.46 | 1.77 | 37.24 K | 983.27 K | |
| ZB | U.S. Treasury Bond Futures | 179.6563 | 2.3438 | 1.32 | 383.41 K | 68.88 M | |
| KC | Coffee | 121.25 | 1.55 | 1.29 | 26.99 K | 3.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2965 | 4.51 T | 0.1728 | 3.37 | 643.87 M | 3.41 B |
| AMZN | Amazon.com Inc | 95.1415 | 2.8 T | 2.837 | 3.07 | 156.17 M | 14.86 B |
| TSLA | Tesla Inc | 28.9527 | 1.42 T | 0.4507 | 1.58 | 246.82 M | 7.15 B |
| AVGO | Broadcom Inc. | 16.8931 | 1.4 T | 0.1091 | 0.65 | 46.92 M | 792.64 M |
| MU | Micron Technology | 37.3047 | 780.68 B | 2.0871 | 5.93 | 45.29 M | 1.69 B |
| AMD | Advanced Micro Devices | 41.64 | 733.05 B | 2.03 | 5.12 | 101.7 M | 4.23 B |
| ASML | ASML Holding N.V. ADR | 220.5969 | 549.12 B | 16.132 | 7.89 | 1.73 M | 381.96 M |
| INTC | Intel Corp | 43.9511 | 299.13 B | 3.3242 | 8.18 | 46.7 M | 2.05 B |
| AMAT | Applied Materials | 38.0287 | 264.04 B | 2.0638 | 5.74 | 15.14 M | 575.69 M |
| NFLX | Netflix Inc | 36.027 | 264.04 B | 2.744 | 8.24 | 134.49 M | 4.85 B |
| PANW | Palo Alto Networks Inc | 24.36 | 256.86 B | 0.4384 | 1.83 | 9.37 M | 228.33 M |
| TXN | Texas Instruments | 82.5987 | 253.58 B | 0.7048 | 0.86 | 9.68 M | 799.61 M |
| LRCX | Lam Research Corp | 17.9428 | 250.84 B | 0.4615 | 2.64 | 30.27 M | 543.16 M |
| CRWD | Crowdstrike Holdings Inc | 51.45 | 222.09 B | 2.44 | 4.98 | 11.13 M | 572.49 M |
| SHOP | Shopify Inc | 37.539 | 193.23 B | 2.933 | 8.48 | 36.51 M | 1.37 B |
| PEP | Pepsico Inc | 87.4069 | 192.61 B | 1.0388 | 1.2 | 13.93 M | 1.22 B |
| KLAC | K L A-Tencor Corp | 108.6745 | 180.45 B | 2.1854 | 2.05 | 2.12 M | 230.92 M |
| QCOM | Qualcomm Inc | 54.8273 | 176.99 B | 1.4205 | 2.66 | 14.92 M | 818.04 M |
| TMUS | T-Mobile US | 72.7842 | 171.61 B | 1.1057 | 1.54 | 8.33 M | 606.21 M |
| MRVL | Marvell Technology Inc | 18.4527 | 127.05 B | 0.2823 | 1.55 | 9.42 M | 173.86 M |
| PDD | Pinduoduo Inc ADR | 34.10 | 118.18 B | 0.53 | 1.58 | 5.55 M | 189.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.48 | 112.71 B | 0.4346 | 1.45 | 2.65 M | 80.85 M |
| WDC | Western Digital Cp | 25.5327 | 98.74 B | 2.4663 | 10.69 | 13.9 M | 354.82 M |
| ADBE | Adobe Systems Inc | 307.27 | 93.14 B | 11.93 | 4.04 | 6.02 M | 1.85 B |
| REGN | Regeneron Pharmaceuticals | 452.5725 | 93.11 B | 17.0647 | 3.92 | 1.83 M | 827.89 M |
| CDNS | Cadence Design Systems, Inc. | 55.86 | 87.78 B | 0.78 | 1.42 | 2.95 M | 165.02 M |
| FTNT | Fortinet Inc | 17.18 | 87.19 B | 0.198 | 1.17 | 17.89 M | 307.42 M |
| CMCSA | Comcast Corporation | 26.7408 | 86.61 B | 0.6261 | 2.4 | 41.19 M | 1.1 B |
| NTES | Netease Inc ADR | 53.3731 | 82.89 B | 2.4543 | 4.82 | 5.15 M | 274.87 M |
| MELI | MercadoLibre Inc | 457.65 | 76.55 B | 4.77 | 1.05 | 897.68 K | 410.82 M |
| NXPI | Nxp Semiconductors | 69.8106 | 62.58 B | 3.3338 | 5.01 | 3.66 M | 255.84 M |
| ARGX | Argenx Se ADR | 129.00 | 58.31 B | 10.16 | 8.55 | 160.89 K | 20.75 M |
| MPWR | Monolithic Power Sys | 133.4589 | 58.06 B | 4.4184 | 3.42 | 480.8 K | 64.17 M |
| MSTR | Strategy | 10.247 | 54.61 B | 0.173 | 1.72 | 623.89 K | 6.39 M |
| FANG | Diamondback Energy | 15.9194 | 50.11 B | 1.3911 | 9.58 | 6.73 M | 107.16 M |
| LITE | Lumentum Hld | 66.76 | 48.79 B | 4.62 | 7.43 | 1.3 M | 86.87 M |
| WDAY | Workday Inc | 127.15 | 46.49 B | 2.15 | 1.72 | 4.1 M | 521.63 M |
| ONC | BeiGene, Ltd. | 127.80 | 46.3 B | 1.80 | 1.43 | 408.9 K | 52.26 M |
| TTWO | Take-Two Interactive Software | 109.82 | 40.18 B | 9.67 | 9.66 | 2.89 M | 317.71 M |
| JD | Jd.com Inc ADR | 35.1131 | 39.31 B | 0.864 | 2.52 | 18.93 M | 664.56 M |
| TEAM | Atlassian | 128.09 | 38.9 B | 2.19 | 1.74 | 2 M | 256.61 M |
| COHR | Coherent Inc | 26.29 | 37.97 B | 0.67 | 2.62 | 2.34 M | 61.64 M |
| UAL | United Airlines Holdings Inc | 26.25 | 36.63 B | 1.75 | 7.14 | 25.59 M | 671.63 M |
| TER | Teradyne Inc | 44.8681 | 34.07 B | 1.6397 | 3.79 | 2.65 M | 119.01 M |
| ODFL | Old Dominion Freight Line Inc | 55.7229 | 33.98 B | 1.031 | 1.89 | 2 M | 111.22 M |
| ZS | Zscaler Inc | 58.03 | 32.23 B | 4.39 | 8.18 | 5.66 M | 328.59 M |
| MCHP | Microchip Technology | 29.1379 | 31.68 B | 2.6109 | 9.84 | 19.44 M | 566.32 M |
| EXPE | Expedia Group Inc | 50.3336 | 31.11 B | 2.0292 | 4.2 | 6.6 M | 332.31 M |
| OKTA | Okta Inc. | 118.40 | 29.49 B | 2.95 | 2.56 | 2.74 M | 324.2 M |
| BIDU | Baidu Inc ADR | 91.22 | 27.88 B | 2.56 | 2.89 | 4.71 M | 429.58 M |
| AXON | Axon Enterprise Inc | 63.41 | 25.43 B | 2.63 | 4.33 | 840.7 K | 53.31 M |
| FCNCA | First Citizens Bancs | 293.0382 | 25.26 B | 15.779 | 5.69 | 44.3 K | 12.98 M |
| MDB | Mongodb Inc Cl A | 125.57 | 25.16 B | 5.07 | 4.21 | 1.39 M | 174.27 M |
| ON | On Semiconductor | 11.49 | 24.65 B | 0.67 | 6.19 | 8.97 M | 103.09 M |
| DLTR | Dollar Tree Inc | 76.37 | 24.61 B | 0.40 | 0.53 | 4.5 M | 343.38 M |
| UTHR | United Therapeutic | 83.95 | 23.94 B | 0.81 | 0.97 | 670.57 K | 56.29 M |
| ROKU | Roku Inc | 89.46 | 23.84 B | 13.33 | 17.51 | 18.71 M | 1.67 B |
| EXPD | Expeditors Intl | 52.0797 | 23.84 B | 0.8578 | 1.67 | 2.31 M | 120.16 M |
| VTRS | Viatris Inc | 12.7571 | 22.86 B | 0.3972 | 3.21 | 13.19 M | 168.22 M |
| RGLD | Royal Gold Inc | 71.6337 | 22.46 B | 4.9791 | 7.47 | 748.7 K | 53.63 M |
| BNTX | Biontech Se ADR | 50.6393 | 21.98 B | 4.7471 | 10.34 | 994.1 K | 50.34 M |
| PTC | Ptc Inc | 48.74 | 21.19 B | 0.29 | 0.6 | 1.41 M | 68.66 M |
| CDW | CDW Corporation | 79.4276 | 19.6 B | 5.6044 | 7.59 | 2.2 M | 175.07 M |
| ENTG | Entegris Inc | 39.069 | 19.56 B | 0.9475 | 2.49 | 1.59 M | 62.29 M |
| SWKS | Skyworks Solutions | 64.3921 | 19.33 B | 1.0997 | 1.74 | 3.62 M | 233.29 M |
| TSCO | Tractor Supply Company | 14.3765 | 18.94 B | 0.396 | 2.83 | 10.29 M | 147.91 M |
| PAAS | Pan Amer Silver Corp | 12.2873 | 17.07 B | 1.7155 | 16.23 | 5.68 M | 69.73 M |
| EXEL | Exelixis Inc | 15.34 | 16.98 B | 0.19 | 1.25 | 3.35 M | 51.36 M |
| HAS | Hasbro Inc | 41.0698 | 16.77 B | 4.5607 | 12.49 | 3.8 M | 156.16 M |
| MTSI | Macom Technology S | 16.43 | 16.11 B | 0.30 | 1.86 | 703.09 K | 11.55 M |
| NTNX | Nutanix Inc | 15.81 | 15.79 B | 1.21 | 8.29 | 4.92 M | 77.8 M |
| TSEM | Tower Semiconductor | 14.28 | 15.59 B | 0.41 | 2.96 | 272.8 K | 3.9 M |
| CHTR | Charter Communications | 381.78 | 15.34 B | 10.08 | 2.71 | 2.46 M | 940.13 M |
| DOCU | Docusign Inc | 83.50 | 14.51 B | 3.80 | 4.77 | 4.71 M | 393.46 M |
| TIGO | Millicom International Cellular S.A. | 19.9328 | 13.96 B | 0.6332 | 3.28 | 134.6 K | 2.68 M |
| FIVE | Five Below Inc | 58.50 | 13.23 B | 6.04 | 11.51 | 2.34 M | 137.1 M |
| LULU | Lululemon Athletica | 172.30 | 12.83 B | 7.29 | 4.42 | 4.27 M | 735.28 M |
| TRMB | Trimble Navigation | 26.54 | 12.62 B | 0.54 | 2.08 | 4.61 M | 122.22 M |
| ACGLO | Arch Capital Group Ltd ADR | 13.3182 | 12.17 B | 0.7851 | 6.26 | 111.06 K | 1.48 M |
| TXRH | Texas Roadhouse Inc | 37.6032 | 12.07 B | 3.3447 | 9.76 | 2.93 M | 110.1 M |
| AKAM | Akamai Technologies | 85.54 | 11.94 B | 3.17 | 3.85 | 3.19 M | 272.45 M |
| HALO | Halozyme Therapeutic | 16.82 | 11.76 B | 1.25 | 8.03 | 2.25 M | 37.77 M |
| GLPI | Gaming & Leisure | 13.8737 | 11.65 B | 0.4287 | 3.19 | 3.94 M | 54.67 M |
| TECH | Bio-Techne Cp | 41.3473 | 11.43 B | 0.7476 | 1.84 | 1.42 M | 58.76 M |
| AGNC | Agnc Investment Corp | 4.7584 | 11.18 B | 0.278 | 6.2 | 25.32 M | 120.47 M |
| UHAL | A M E R C O | 24.3715 | 11.01 B | 0.4349 | 1.82 | 911 K | 22.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 300.642 | 11 B | 22.2044 | 7.97 | 1.34 M | 403.01 M |
| SIRI | Sirius XM Holdings | 37.5793 | 10.9 B | 0.6651 | 1.8 | 5.82 M | 218.76 M |
| PODD | Insulet Corp | 143.80 | 10.16 B | 1.20 | 0.84 | 1.85 M | 265.97 M |
| NVMI | Nova Ltd | 28.90 | 9.96 B | 0.36 | 1.26 | 149.02 K | 4.31 M |
| SYRE | Spyre Therapeutics Inc | 104.25 | 9.71 B | 4.50 | 4.51 | 2.07 K | 215.59 K |
| SMTC | Semtech Corp | 35.70 | 9.63 B | 2.85 | 8.68 | 1.01 M | 36.19 M |
| TGTX | Tg Therapeuticscmn | 8.10 | 9.16 B | 0.46 | 6.02 | 1.95 M | 15.8 M |
| MORN | Morningstar Inc | 103.6836 | 9.06 B | 0.9979 | 0.97 | 189 K | 19.6 M |
| CTRE | Caretrust REIT Inc | 9.9608 | 9.03 B | 0.782 | 8.52 | 1.37 M | 13.63 M |
| MTCH | Match Group Inc | 47.3124 | 8.88 B | 1.321 | 2.87 | 3.85 M | 182.35 M |
| KNSL | Kinsale Capital Group Inc | 86.6489 | 8.64 B | 1.2361 | 1.45 | 255.3 K | 22.12 M |
| WYNN | Wynn Resorts Ltd | 55.8356 | 8.56 B | 5.4313 | 10.78 | 9.15 M | 510.8 M |
| PTGX | Protagonist Therapeutics Inc | 6.00 | 8.54 B | 0.35 | 6.19 | 130.86 K | 785.18 K |
| APPF | Appfolio Inc | 89.85 | 8.18 B | 2.25 | 2.57 | 194.75 K | 17.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 41.0004 | 1.95 T | 0.6613 | 1.64 | 10.51 M | 430.86 M |
| HD | Home Depot | 140.4558 | 342.68 B | 8.8568 | 6.73 | 12.24 M | 1.72 B |
| SHEL | Royal Dutch Shell Plc ADR | 26.83 | 280.14 B | 1.75 | 6.98 | 21.5 M | 576.82 M |
| SAP | SAP Ag ADR | 87.6605 | 269.45 B | 3.5842 | 4.26 | 1.97 M | 173.12 M |
| DELL | Dell Technologies Inc | 15.6954 | 208.88 B | 0.6705 | 4.46 | 3.72 M | 58.4 M |
| BHP | BHP Billiton Ltd ADR | 19.1801 | 203.04 B | 0.1512 | 0.79 | 6.79 M | 130.18 M |
| SHOP | Shopify Inc | 37.539 | 194.77 B | 2.933 | 8.48 | 36.51 M | 1.37 B |
| TTE | Totalenergies Se ADR | 18.8814 | 193.41 B | 2.2159 | 13.3 | 10.01 M | 189.07 M |
| WELL | Welltower Inc | 36.5419 | 179.74 B | 0.8991 | 2.52 | 7.63 M | 278.71 M |
| NVO | Novo Nordisk A/S ADR | 47.2063 | 177.79 B | 0.8896 | 1.92 | 3.32 M | 156.94 M |
| CRM | Salesforce.com Inc | 138.4868 | 175.83 B | 1.1531 | 0.84 | 11.9 M | 1.65 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.4849 | 165.33 B | 1.381 | 3.72 | 2.89 M | 111.13 M |
| UBER | Uber Technologies Inc | 22.40 | 140.1 B | 1.07 | 5.02 | 47.79 M | 1.07 B |
| BA | Boeing Company | 105.62 | 137.41 B | 10.61 | 11.17 | 46.14 M | 4.87 B |
| LOW | Lowe's Companies | 60.7645 | 125.98 B | 1.2906 | 2.17 | 9.59 M | 583 M |
| NEM | Newmont Mining Corp | 34.9806 | 125.65 B | 0.9237 | 2.71 | 11.25 M | 393.54 M |
| PLD | Prologis Inc | 53.6923 | 123.44 B | 0.466 | 0.88 | 5.63 M | 302.35 M |
| BP | BP Plc ADR | 13.1744 | 114.69 B | 0.5794 | 4.6 | 32.36 M | 426.33 M |
| AEM | Agnico-Eagle Mines Ltd | 32.9548 | 96.85 B | 0.9142 | 2.85 | 3.6 M | 118.6 M |
| ING | ING Groep N.V. ADR | 3.5949 | 90.4 B | 0.0768 | 2.18 | 15.05 M | 54.09 M |
| RCL | Royal Caribbean Cruises Ltd | 27.5564 | 87.51 B | 4.2816 | 18.4 | 20.28 M | 558.81 M |
| SPG | Simon Property Group | 36.0104 | 86.71 B | 1.4502 | 4.2 | 10.69 M | 385.13 M |
| HLT | Hilton Inc | 62.5163 | 82.43 B | 1.7078 | 2.81 | 11 M | 687.9 M |
| CVNA | Carvana Co. Class A | 7.16 | 81.55 B | 1.29 | 21.98 | 32.67 M | 233.92 M |
| FDX | Fedex Corp | 100.1148 | 72.17 B | 0.627 | 0.63 | 3.93 M | 393.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.176 | 67.16 B | 0.0534 | 0.53 | 4.56 M | 46.41 M |
| URI | United Rentals | 68.6571 | 65.36 B | 0.7651 | 1.13 | 2.18 M | 149.89 M |
| DB | Deutsche Bank Ag | 5.2392 | 64.6 B | 0.0718 | 1.39 | 11.12 M | 58.25 M |
| CRH | CRH Plc ADR | 17.6147 | 63.07 B | 0.2706 | 1.56 | 1.94 M | 34.25 M |
| WPM | Wheaton Precious Metals | 23.6221 | 61.91 B | 1.1718 | 5.22 | 4.43 M | 104.69 M |
| DAL | Delta Air Lines Inc | 21.5579 | 57.37 B | 0.8441 | 4.08 | 44.43 M | 957.74 M |
| XYZ | Block, Inc | 40.01 | 51.36 B | 1.92 | 5.04 | 21.78 M | 871.56 M |
| INFY | Infosys Ltd ADR | 6.1253 | 50.63 B | 0.1548 | 2.59 | 26.05 M | 159.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.49 | 49.7 B | 0.22 | 3.03 | 28.61 M | 214.31 M |
| FNV | Franco Nev Corp | 94.5564 | 49.17 B | 5.8401 | 6.58 | 1.49 M | 141.15 M |
| WAB | Wabtec Corp | 39.7013 | 47.9 B | 0.3668 | 0.93 | 1.93 M | 76.82 M |
| AU | Anglogold Ashanti Ltd ADR | 13.3472 | 47.03 B | 1.17 | 9.61 | 6.61 M | 88.16 M |
| VTR | Ventas Inc | 18.1351 | 46.93 B | 1.0881 | 6.38 | 10.07 M | 182.7 M |
| DVN | Devon Energy Corp | 4.515 | 46.43 B | 0.073 | 1.64 | 13.43 M | 60.62 M |
| SE | Sea Ltd ADR | 38.45 | 46.38 B | 0.45 | 1.18 | 5.63 M | 216.39 M |
| CMG | Chipotle Mexican Grill | 11.7742 | 43.55 B | 0.4542 | 4.01 | 64.34 M | 757.61 M |
| LYV | Live Nation Entertainment | 37.33 | 40.83 B | 3.36 | 9.89 | 6.33 M | 236.43 M |
| PCG | Pacific Gas & Electric Company | 8.004 | 38.94 B | 0.8872 | 12.47 | 29.03 M | 232.33 M |
| SYY | Sysco Corp | 30.608 | 37.81 B | 0.7933 | 2.66 | 11.72 M | 358.7 M |
| IX | Orix Corp ADR | 5.9581 | 37.52 B | 0.1335 | 2.29 | 559 K | 3.33 M |
| STM | Stmicroelectronics N.V. ADR | 16.8134 | 37.31 B | 1.1806 | 7.55 | 3.09 M | 51.9 M |
| TKO | Tko Group Holdings Inc Cl A | 35.3574 | 36.15 B | 1.1436 | 3.34 | 1.42 M | 50.13 M |
| QSR | Restaurant Brands International | 26.3275 | 35.59 B | 0.3409 | 1.31 | 6.95 M | 183.02 M |
| GFI | Gold Fields Ltd ADR | 3.7733 | 34.9 B | 0.4993 | 15.25 | 11.51 M | 43.44 M |
| RMD | Resmed Inc | 115.2937 | 33.09 B | 6.6691 | 6.14 | 1.43 M | 164.62 M |
| P | Everpure, Inc. | 10.81 | 32.24 B | 1.08 | 11.1 | 3.83 M | 41.37 M |
| TWLO | Twilio | 89.74 | 31.03 B | 5.60 | 6.66 | 4.07 M | 365.49 M |
| WSM | Williams-Sonoma | 16.4821 | 29.92 B | 0.3937 | 2.45 | 5.62 M | 92.7 M |
| TS | Tenaris S.A. ADR | 8.5564 | 29.71 B | 0.1271 | 1.51 | 2.63 M | 22.46 M |
| PHG | Koninklijke Philips Electronics ADR | 28.5773 | 29.66 B | 0.4451 | 1.58 | 1.27 M | 36.37 M |
| EME | Emcor Group | 49.9935 | 26.64 B | 1.4669 | 3.02 | 750.7 K | 37.53 M |
| HAL | Halliburton Company | 4.7222 | 26.34 B | 0.1712 | 3.76 | 27.22 M | 128.53 M |
| KGC | Kinross Gold Corp | 3.5564 | 26.2 B | 0.3061 | 9.42 | 42.47 M | 151.04 M |
| DRI | Darden Restaurants | 34.6712 | 25.61 B | 1.7154 | 5.21 | 7.8 M | 270.4 M |
| FTI | Technipfmc Plc | 4.5971 | 24.7 B | 0.0948 | 2.11 | 10.18 M | 46.81 M |
| JBL | Jabil Inc. | 18.6926 | 24.62 B | 0.6912 | 3.84 | 2.23 M | 41.6 M |
| USFD | US Foods Holding | 13.29 | 23.08 B | 0.30 | 2.31 | 5.9 M | 78.39 M |
| THC | Tenet Healthcare Corp | 13.94 | 22.55 B | 0.96 | 7.4 | 3.53 M | 49.25 M |
| LUV | Southwest Airlines Company | 31.2445 | 21.76 B | 1.6581 | 5.6 | 9.62 M | 300.47 M |
| TSN | Tyson Foods | 48.1262 | 21 B | 3.3254 | 7.42 | 5.38 M | 259.08 M |
| XPO | Xpo Logistics Inc | 15.337 | 20.62 B | 1.272 | 9.04 | 2.13 M | 32.59 M |
| BG | Bunge Ltd | 27.5006 | 19.04 B | 0.8063 | 3.02 | 2.1 M | 57.61 M |
| H | Hyatt Hotels Corp | 46.8694 | 17.37 B | 0.76 | 1.65 | 2.58 M | 120.95 M |
| PFGC | Performance Food Group Company | 18.57 | 16.89 B | 2.62 | 16.43 | 3.6 M | 66.77 M |
| YUMC | Yum China Holdings Inc | 38.3705 | 16.81 B | 0.5208 | 1.38 | 4.34 M | 166.47 M |
| TYL | Tyler Technologies | 265.66 | 16.72 B | 4.90 | 1.88 | 410.25 K | 108.99 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.0161 | 16.43 B | 0.2993 | 2.18 | 1.17 M | 16.43 M |
| CDE | Coeur Mining Inc | 3.24 | 15.9 B | 0.32 | 10.96 | 8.35 M | 27.05 M |
| TRU | Transunion | 54.8597 | 15.48 B | 1.4665 | 2.75 | 1.91 M | 104.9 M |
| W | Wayfair Inc | 30.44 | 15.3 B | 3.20 | 11.75 | 4.62 M | 140.59 M |
| AIZ | Assurant Inc | 83.729 | 15.14 B | 1.9139 | 2.34 | 793.5 K | 66.44 M |
| SGI | Somnigroup International Inc. | 8.6748 | 14.77 B | 0.745 | 9.39 | 7.82 M | 67.85 M |
| KEP | Korea Electric Power Corp ADR | 5.8358 | 14.38 B | 0.1785 | 3.16 | 447.9 K | 2.61 M |
| WCC | Wesco International | 18.096 | 14.24 B | 0.98 | 5.73 | 1.23 M | 22.26 M |
| RNR | Renaissancere Holdings Ltd | 125.9037 | 14.04 B | 2.5472 | 2.06 | 832.3 K | 104.79 M |
| CRS | Carpenter Technology Corp | 14.8502 | 13.79 B | 1.4589 | 10.89 | 933.1 K | 13.86 M |
| AGI | Alamos Gold Inc | 4.6556 | 13.32 B | 0.419 | 9.89 | 5.1 M | 23.73 M |
| GKOS | Glaukos Corp | 27.62 | 13.28 B | 2.09 | 8.19 | 863.37 K | 23.85 M |
| DKS | Dick's Sporting Goods Inc | 14.2827 | 12.52 B | 0.1845 | 1.31 | 3.85 M | 55.06 M |
| FMS | Fresenius Medical Care Corp ADR | 26.0462 | 12.45 B | 0.745 | 2.94 | 648.9 K | 16.9 M |
| DVA | Davita Healthcare Partners Inc | 65.74 | 12.28 B | 0.75 | 1.15 | 1.74 M | 114.64 M |
| IT | Gartner Inc | 85.02 | 11.99 B | 1.78 | 2.14 | 1.14 M | 96.91 M |
| SUZ | Suzano Papel E Celul ADR | 4.86 | 11.9 B | 0.3054 | 6.71 | 345.31 K | 1.68 M |
| FN | Fabrinet | 49.63 | 11.72 B | 1.85 | 3.87 | 355.23 K | 17.63 M |
| DPZ | Domino's Pizza Inc | 300.642 | 11.64 B | 22.2044 | 7.97 | 1.34 M | 403.01 M |
| ALLY | Ally Financial | 9.9287 | 11.61 B | 0.352 | 3.68 | 11.29 M | 112.1 M |
| DECK | Deckers Outdoor Corp | 18.9483 | 11.57 B | 1.6316 | 9.42 | 5.56 M | 105.31 M |
| BWXT | Bwx Technologies Inc | 40.2109 | 10.95 B | 0.4277 | 1.08 | 935.1 K | 37.6 M |
| EVR | Evercore Partners Inc | 31.8158 | 10.81 B | 0.2034 | 0.64 | 808.5 K | 25.72 M |
| PINS | Pinterest Inc | 12.52 | 10.62 B | 0.31 | 2.54 | 9.91 M | 124.07 M |
| AA | Alcoa Corp | 5.407 | 10.44 B | 0.1812 | 3.47 | 7.02 M | 37.95 M |
| QGEN | Qiagen N.V. | 34.9185 | 10.39 B | 1.5397 | 4.61 | 2.56 M | 89.28 M |
| AIT | Applied Industrial Technologies | 33.8224 | 10.35 B | 0.9525 | 2.9 | 255.9 K | 8.66 M |
| FRO | Frontline Ltd | 4.073 | 10.11 B | 0.2004 | 5.17 | 2.46 M | 10.02 M |
| BWA | Borgwarner Inc | 17.0105 | 9.8 B | 0.5228 | 3.17 | 3.87 M | 65.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.8338 | 2.58 B | 1.0258 | 5.18 | 6 K | 125 K |
| SVM | Silvercorp Metals Inc | 4.5387 | 1.0893 | 31.58 | 2.78 M | 12.62 M | |
| PPTA | Perpetua Resources Corp | 4.50 | 0.90 | 25 | 38.67 K | 174.01 K | |
| DPM | Dundee Precious Metals Inc | 3.9974 | 0.5961 | 17.53 | 998.83 K | 3.99 M | |
| FOOD | Goodfood Market Corp | 3.02 | 0.39 | 14.83 | 549.83 K | 1.66 M | |
| PAAS | Pan American Silver Corp | 17.9053 | 2.3087 | 14.8 | 1.14 M | 20.49 M | |
| WDO | Wesdome Gold Mines Ltd | 7.08 | 0.90 | 14.56 | 1.95 M | 13.8 M | |
| K | Kinross Gold Corp | 5.3105 | 0.63 | 13.46 | 11.29 M | 59.98 M | |
| AGI | Alamos Gold Inc Cls A | 7.0073 | 0.8093 | 13.06 | 3.26 M | 22.85 M | |
| IMG | Iamgold Corp | 3.30 | 0.37 | 12.63 | 4.4 M | 14.52 M | |
| XAU | Goldmoney Inc | 10.10 | 1.10 | 12.22 | 37.34 K | 377.13 K | |
| USA | Americas Silver Corp | 5.55 | 0.60 | 12.12 | 150.76 K | 836.72 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.7597 | 1.3636 | 11 | 4.5 K | 61.92 K | |
| CG | Centerra Gold Inc | 3.9125 | 0.3805 | 10.77 | 1.62 M | 6.35 M | |
| ABX | Barrick Mining Corp | 21.4847 | 2.0608 | 10.61 | 5.85 M | 125.78 M | |
| BTO | B2Gold Corp | 3.4765 | 0.3304 | 10.5 | 10.79 M | 37.53 M | |
| CJT | Cargojet Inc | 89.8763 | 8.5117 | 10.46 | 128.6 K | 11.56 M | |
| AG | First Majestic Silver Corp | 8.6931 | 0.7993 | 10.13 | 1.51 M | 13.09 M | |
| SHOP | Shopify Inc | 54.232 | 4.687 | 9.46 | 3.56 M | 192.9 M | |
| ELD | Eldorado Gold | 8.1964 | 0.6988 | 9.32 | 2.13 M | 17.44 M | |
| GOOS | Canada Goose Holdings Inc | 23.25 | 1.95 | 9.15 | 599.4 K | 13.94 M | |
| FNV | Franco-Nevada Corp | 140.1412 | 11.5571 | 8.99 | 682.6 K | 95.66 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.5704 | 3.268 | 8.76 | 1.5 K | 60.86 K | |
| MUX | Mcewen Mining Inc | 8.80 | 0.70 | 8.64 | 56.97 K | 501.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.13 | 1.56 | 8.4 | 186.06 K | 3.75 M | |
| CAS | Cascades Inc | 9.044 | 0.6838 | 8.18 | 496.58 K | 4.49 M | |
| WPM | Wheaton Precious Metals Corp | 34.6068 | 2.4342 | 7.57 | 1.73 M | 59.92 M | |
| NG | Novagold Res Inc | 10.56 | 0.74 | 7.54 | 1.19 M | 12.59 M | |
| OR | Osisko Gold Royalties Ltd | 9.3364 | 0.6341 | 7.29 | 1.03 M | 9.62 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.76 | 0.87 | 6.75 | 6.2 K | 85.31 K | |
| WEED | Canopy Growth Corp | 181.30 | 11.10 | 6.52 | 304.66 K | 55.23 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.10 | 0.30 | 6.25 | 375.5 K | 1.92 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.01 | 0.24 | 5.03 | 6.14 K | 30.76 K | |
| GIL | Gildan Activewear Inc | 13.9726 | 0.6692 | 5.03 | 2.31 M | 32.35 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.05 | 0.85 | 4.94 | 110.7 K | 2 M | |
| REAL | Real Matters Inc | 11.28 | 0.53 | 4.93 | 659.85 K | 7.44 M | |
| Y | Yellow Pages Ltd | 4.9216 | 0.2262 | 4.82 | 15.3 K | 75.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.18 | 0.31 | 4.51 | 88.9 K | 638.3 K | |
| TXG | Torex Gold Resources Inc | 13.4222 | 0.5277 | 4.09 | 759.39 K | 10.19 M | |
| IVQ | Invesque Inc CAD | 3.8498 | 0.1481 | 4 | 16.5 K | 63.52 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.8597 | 0.2564 | 3.88 | 400 | 2.74 K | |
| TECK-A | Teck Resources Limited | 12.0246 | 0.3999 | 3.44 | 1.34 K | 16.12 K | |
| FVI | Fortuna Mines Inc | 3.37 | 0.11 | 3.37 | 1.02 M | 3.43 M | |
| SSRM | Ssr Mining Inc | 15.7927 | 0.5076 | 3.32 | 975.4 K | 15.4 M | |
| BB | Blackberry Ltd | 5.03 | 0.16 | 3.29 | 3.3 M | 16.62 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 8.4731 | 0.2683 | 3.27 | 12.1 K | 102.52 K | |
| HBP | Helix Biopharm | 8.00 | 0.25 | 3.23 | 1.46 K | 11.68 K | |
| AEM | Agnico Eagle Mines Ltd | 48.1585 | 1.4225 | 3.04 | 1.49 M | 71.67 M | |
| QSR | Restaurant Brands International Inc | 38.5196 | 1.1119 | 2.97 | 2.53 M | 97.29 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.4121 | 0.1257 | 2.38 | 2 K | 10.82 K | |
| AC | Air Canada | 12.70 | 0.29 | 2.34 | 6.09 M | 77.31 M | |
| GDV-PA | Global Dividend Growth Split Corp | 6.7511 | 0.1465 | 2.22 | 5.48 K | 37 K | |
| SII | Sprott Inc | 18.1048 | 0.3368 | 1.9 | 56.4 K | 1.02 M | |
| CSCI | Cosciens Biopharma Inc | 70.00 | 1.00 | 1.45 | 186 | 13.02 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.52 | 0.21 | 1.37 | 1 K | 15.52 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.5471 | 0.1783 | 1.33 | 3.43 K | 46.47 K | |
| EQX | Equinox Gold Corp | 9.3914 | 0.1099 | 1.18 | 1.58 M | 14.81 M | |
| SEA | Seabridge Gold Inc | 8.259 | 0.069 | 0.84 | 185.14 K | 1.53 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.66 | 0.07 | 0.66 | 430 | 4.58 K | |
| ENS-PA | E Split Corp | 5.9735 | 0.0348 | 0.59 | 4.9 K | 29.27 K | |
| PBL | Pollard Banknote Ltd | 13.1781 | 0.0764 | 0.58 | 45.53 K | 600.03 K | |
| UNC | United Corp Ltd | 5.1422 | 0.0294 | 0.58 | 4.58 K | 23.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 21.9171 | 43.82 B | 0.983 | 4.7 | 117.8 K | 2.58 M |
| LNWO | Light & Wonder, Inc. | 7.38 | 5.98 B | 0.75 | 11.31 | 2.85 M | 21.04 M |
| NTPIF | Nam Tai Property Inc. | 4.23 | 274.68 M | 0.47 | 12.5 | 60.26 K | 254.9 K |
| AJYG | AJ1G Inc | 67.68 | 6.47 M | 24.48 | 56.67 | 1.84 K | 124.8 K |
| EBZT | Everything Blockchain Inc. | 9.75 | 1.07 M | 1.98 | 25.48 | 11.5 K | 112.12 K |
| SEII | Sharing Economy International Inc | 21.90 | 322.59 K | 2.00 | 10.05 | 41 | 897.9 |
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | 4.00 | 6.45 | 673.5 K | 44.45 M |
| CMBMF | Cambium Networks Corporation | 5.36 | 5.81 K | 0.26 | 5.1 | 16.06 K | 86.09 K |
| EMWPF | Eros Media World Plc | 35.40 | 1.9 K | 2.80 | 8.59 | 151.5 K | 5.36 M |
| SIRC | Solar Integrated Roofing Corporation | 3.30 | 0.30 | 10 | 1.58 K | 5.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | 0.75 | 20 | 93 | 418.5 |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 178 | 4.45 K | |
| RAGE | Renegade Gold Inc. | 7.50 | 0.90 | 13.64 | 83 | 622.5 | |
| ITR | Integra Resources Corp | 4.625 | 0.4375 | 10.45 | 27.23 K | 125.95 K | |
| CGNT | Copper Giant Resources Corp. | 3.25 | 0.25 | 8.33 | 360 | 1.17 K | |
| GBU | Gabriel Resources Ltd | 5.00 | 0.30 | 6.38 | 2 K | 10 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1124 | 0.2584 | 4.41 | 79.89 K | 488.3 K |