Gainer Volumes for 1 April 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 1 April 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EQX Equinox Gold Corp 6.9935 8 B 0.3697 5.58 1.16 M
LEU Centrus Energy Corp 5.12 3.19 B 0.05 0.99 23.8 K
NG Novagold Resources Inc 7.68 2.83 B 0.30 4.07 3.31 M
REPX Riley Exploration Permian Inc 4.2928 705.34 M 0.075 1.78 895
FRD Friedman Industries Inc 4.2794 238.95 M 0.1133 2.72 6.8 K
INFU Infusystems Holdings 8.69 205.05 M 0.20 2.36 66 K
USBC USBC, Inc. 36.40 125.66 M 0.40 1.11 885
COE 51Talk Online Education Group 118.36 96.72 M 2.36 2.03 13.15 K
IBIO Ibio Inc 540.00 83.46 M 10.00 1.89 13.21 K
ANVS Annovis Bio Inc 3.19 82.11 M 0.19 6.33 13.41 K
APT Alpha Pro Tech 17.20 56.19 M 5.12 42.38 20.96 M
NBY Novabay Pharmaceuticals 3481.9067 49.47 M 1052.6694 43.33 3.02 K
GPUS Hyperscale Data, Inc. 152511.8438 48.9 M 26913.8516 21.43 14
SDEV Stablecoin Development Corporation 3481.9067 36.88 M 1052.6694 43.33 3.02 K
PLAG Planet Green Holdings Corp 30.20 26.76 M 0.60 2.03 1.63 K
DSS Document Security Systems 114.2511 6.12 M 11.3732 11.06 10.95 K
ITP IT Tech Packaging Inc 6.368 3.18 M 0.168 2.71 1.58 K
AUMN Golden Minerals Company 5.385 2.78 M 0.1325 2.52 8.58 K
SBEV Splash Beverage Group Inc 93.60 2.24 M 1.20 1.3 19
HYLN Hyliion Holdings Corp. 9.90 0.07 0.71 3.8 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 6651.3579 1.19 T 202.6118 3.14 27.4 B
ETH-USD Ethereum 136.0638 2.2339 1.67 8.44 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
GC Gold 1625.70 47.50 3.01 1.29 K
ZB U.S. Treasury Bond Futures 181.125 2.0625 1.15 244.31 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COST Costco Wholesale 262.3857 422.05 B 1.5097 0.58 3.75 M
TMUS T-Mobile US 81.851 192.11 B 1.1826 1.47 11.02 M
NTES Netease Inc ADR 57.7637 81.52 B 0.4323 0.75 4.61 M
REGN Regeneron Pharmaceuticals 493.3173 68.59 B 8.3039 1.71 1.68 M
JD Jd.com Inc ADR 37.2048 35.95 B 0.3729 1.01 21.65 M
ASTS AST SpaceMobile Inc. 10.10 33.04 B 0.33 3.38 4.81 K
ONC BeiGene, Ltd. 123.90 30.88 B 0.79 0.64 273.2 K
VRSK Verisk Analytics Inc 135.391 24.68 B 1.3464 1 1.34 M
ZS Zscaler Inc 61.99 23.82 B 1.13 1.86 4.6 M
INCY Incyte Corp 74.18 23.35 B 0.95 1.3 1.97 M
TW Tradeweb Markets Inc 41.6376 22.41 B 0.6532 1.59 818 K
CHRW C.H. Robinson Ww 57.9418 22.38 B 0.3221 0.56 2.85 M
PAAS Pan Amer Silver Corp 13.0957 19.5 B 0.2245 1.74 3.65 M
RGLD Royal Gold Inc 84.9981 17.32 B 3.369 4.13 845.6 K
VNOM Viper Energy LP 4.7879 14.63 B 0.1197 2.56 870 K
ERIE Erie Indemnity Company 134.9992 13.56 B 4.1572 3.18 113.6 K
FUTU Futu Holdings Ltd ADR 9.6719 13.32 B 0.4201 4.54 207 K
VIRT Virtu Financial Cm A 16.9569 13.29 B 0.3275 1.97 1.21 M
DPZ Domino's Pizza Inc Common Stock 309.832 10.37 B 9.0043 2.99 1.2 M
MASI Masimo Corp 178.49 9.42 B 1.37 0.77 574.45 K
BILI Bilibili Inc ADR 24.06 7.14 B 0.64 2.73 3.79 M
LQDA Liquidia Corp 4.86 7.02 B 0.15 3.18 158.65 K
SSRM Ssr Mining Inc 11.6954 6.35 B 0.8572 7.91 1.59 M
ROAD Construction Partners Inc Cl A 17.08 6.1 B 0.19 1.12 215.78 K
PINC Premier Inc Cl A 28.1277 4.14 B 0.264 0.95 837.19 K
VEON Veon Ltd ADR 38.75 3.6 B 1.00 2.65 178.71 K
RARE Ultragenyx Pharmaceu 46.91 3.3 B 2.48 5.58 1.1 M
SBLK Star Bulk Carriers 3.2227 2.81 B 0.045 1.42 715.82 K
PTON Peloton Interactive Inc 27.96 2.49 B 1.41 5.31 11.81 M
AVPT Avepoint Inc Cl A 9.85 2.43 B 0.10 1.03 6.7 K
VRDN Viridian Therapeutics Inc 6.7725 2.14 B 0.081 1.21 14.89 K
QFIN 360 Finance Inc ADR 6.6859 1.88 B 0.1551 2.37 585.5 K
MESO Mesoblast Ltd ADR 9.10 1.86 B 0.34 3.88 127.15 K
IMKTA Ingles Markets Inc 35.0657 1.71 B 1.0535 3.1 116.3 K
PRCH Porch Group Inc 9.85 1.66 B 0.19 1.97 5 K
AEVA Aeva Technologies Inc 47.10 1.62 B 0.25 0.53 142.48 K
NVAX Novavax Inc 14.03 1.6 B 0.45 3.31 5.95 M
AHCO Adapthealth Corp Cl. A 16.25 1.46 B 0.25 1.56 20.9 K
IMTX Immatics NV 10.25 1.36 B 0.07 0.69 181.5 K
ASTE Astec Inds Inc 35.149 1.32 B 2.5106 7.69 267.49 K
PZZA Papa John's Intl 47.9623 1.18 B 2.031 4.42 1.41 M
SBET Sharplink Gaming Ltd 225.60 1.05 B 2.40 1.08 45
ABTC American Bitcoin Corp 10840.00 1.01 B 600.00 5.86 101
IQ Iqiyi Inc ADR 18.18 974.67 M 0.38 2.13 4.22 M
GILT Gilat Satellite Ntwk 6.1709 972.07 M 0.0518 0.85 400.4 K
HPK Highpeak Energy Inc 9.9391 846.6 M 0.0495 0.5 3.7 K
SSII SS Innovations International Inc. Common Stock 3.40 756.5 M 0.40 13.33 52
BWMX Betterware DE Mexico Da DE Cv 6.1582 669.65 M 0.4293 7.49 400
SWBI Smith & Wesson Brands Inc 5.4307 668.67 M 0.165 3.13 2.3 M
AIOT Powerfleet Inc 3.50 586.37 M 0.04 1.16 103.3 K
XWIN XMax Inc. 5.90 568.73 M 0.40 7.27 4.44 K
XMAX XMax Inc. 5.90 568.6 M 0.40 7.27 4.44 K
PRTA Prothena Corp 10.99 507.3 M 0.29 2.71 289.75 K
CRNC Cerence Inc 18.58 483.96 M 3.18 20.65 2.11 M
SRTA SRTA 10.00 468.11 M 0.33 3.41 5.8 K
GRVY Gravity Ltd ADR 30.20 455.71 M 0.23 0.77 29.84 K
CCRN Cross Ctry Hlthcr 7.24 426.45 M 0.50 7.42 340.8 K
MTLS Materialise NV ADR 18.73 416.11 M 0.16 0.86 222.77 K
PAVS Paranovus Entertainment Technology Ltd. 75844.9766 353 M 715.5156 0.95 17
AMRN Amarin Corp ADR 99.60 343.26 M 19.60 24.5 4.89 M
IFRX Fireman B.V. 5.73 329.94 M 1.91 50 27.59 M
STRT Strattec Security 14.90 325.28 M 0.43 2.97 956
NEGG Newegg Commerce Inc 80.00 312.71 M 4.80 6.38 30.54 K
BCYC Bicycle Therapeutics Plc ADR 13.98 303.68 M 0.33 2.42 12.6 K
OSUR Orasure Tech Inc 11.58 299.49 M 0.82 7.62 2.18 M
JAKK Jakks Pacific Inc 3.4761 268.26 M 0.1946 5.93 43.84 K
ACIU AC Immune S.A. 7.15 255.45 M 0.24 3.47 257.95 K
AIFU Fanhua Inc. 352.2429 249.77 M 2.8207 0.81 11.45 K
NBP NovaBridge Biosciences 13.50 247.49 M 0.50 3.85 11.1 K
TARA Artara Therapeutics Inc 24.25 228.19 M 1.25 5.43 4.16 K
PPIH Perma-Pipe International Holdings Inc 6.43 206.88 M 0.21 3.38 102
QTRX Quanterix Corp 19.21 203.97 M 0.84 4.57 152.07 K
LFCR Lifecore Biomedical Inc 9.77 190.92 M 1.08 12.43 413.3 K
DPRO Draganfly Inc 60.175 188.84 M 2.2375 3.86 222
SLNH Soluna Hldgs Inc 16.00 187.72 M 0.25 1.59 13
TAYD Taylor Devices Inc 8.76 183.65 M 0.31 3.67 800
TONX TONX 11080.00 162.81 M 1000.00 9.92 36
FNWD Finward Bancorp 27.1859 159.34 M 0.4248 1.59 2.3 K
SMID Smith-Midland Corp 4.99 157.6 M 0.07 1.42 431
SBFG Sb Financial Group 8.9199 157.38 M 0.0795 0.9 8.05 K
HCAT Health Catalyst Inc 27.23 153.7 M 1.08 4.13 1.04 M
QMCO Quantum Corp 60.00 148.72 M 1.00 1.69 9.55 K
INSG Inseego Corp 69.50 144.37 M 7.20 11.56 810.15 K
JXG JX Luxventure Limited 244.50 130.73 M 4.50 1.88 15
LAKE Lakeland Inds Inc 17.1689 121.98 M 2.0055 13.23 1.91 M
MGYR Magyar Bancorp Inc 6.9695 113.94 M 0.2249 3.33 338
INO Inovio Pharma 92.40 99.93 M 3.12 3.49 1.33 M
ATHE Alterity Therapeutics Ltd ADR 6.20 97.15 M 0.20 3.33 1.02 K
ICCC Immucell Cp 4.34 93.09 M 0.55 14.51 22 K
FUSB First US Bancshares Inc 5.5738 91.86 M 0.054 0.98 1.8 K
RTB RTB Digital, Inc. 105.00 85.44 M 21.00 25 10
CPHC Canterbury Park Hl 10.9417 82.35 M 1.1834 12.13 1.06 K
GNSS Genasys Inc 3.44 78.79 M 0.17 5.2 180.3 K
WFCF Where Food Comes From Inc 29.9382 78.76 M 0.6336 2.16 813
LGO Largo Resources Ltd 4.814 78.73 M 0.103 2.19 19.25 K
DLHC Dlh Holdings Corp 4.37 76.23 M 0.16 3.8 31.46 K
EDSA Edesa Biotech Inc 15.26 66.69 M 0.28 1.87 2.61 K
DOMH Dominari Holdings Inc 8.1752 66.48 M 0.8605 11.76 189.32 K
CNVS CNVS 8.60 62.82 M 1.40 19.44 2.78 K
FLNA Filana Therapeutics, Inc. 4.21 59.42 M 0.10 2.43 578.1 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ORCL Oracle Corporation 45.6685 403.42 B 0.3563 0.79 17.92 M
SHEL Royal Dutch Shell Plc ADR 35.31 216.27 B 0.42 1.2 11.61 M
TTE Totalenergies Se ADR 25.1064 170.49 B 0.1608 0.64 4.02 M
BTI British American Tobacco Industries ADR 22.1796 133.44 B 0.5565 2.57 4.8 M
HWM Howmet Aerospace Inc 13.0144 108.19 B 0.8716 7.18 2.53 M
NEM Newmont Mining Corp 39.0194 103.6 B 0.9992 2.63 8.53 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.4799 99.41 B 0.0193 0.56 8.45 M
NET Cloudflare Inc Cl A 24.12 86.04 B 0.64 2.73 3.67 M
EQNR Equinor ASA ADR 8.3267 79.78 B 0.1543 1.89 8.9 M
NOC Northrop Grumman Corp 278.1526 77.98 B 4.0229 1.47 1.23 M
AEM Agnico-Eagle Mines Ltd 36.2111 76.94 B 1.5672 4.52 2.13 M
E Eni S.P.A. ADR 13.2565 68.56 B 0.0996 0.76 322.4 K
USB-PP U.S. Bancorp 21.7673 68.09 B 0.2162 1 568.64 K
TGT Target Corporation 80.9079 59.14 B 1.9532 2.47 8.58 M
SPG-PJ Simon Property Group Inc 47.8423 44.45 B 1.4337 3.09 768
AU Anglogold Ashanti Ltd ADR 14.5173 42.8 B 0.104 0.72 4.63 M
CCJ Cameco Corp 7.6091 42.05 B 0.108 1.44 3.61 M
FNV Franco Nev Corp 97.0795 41.96 B 3.0334 3.23 830.7 K
WDS Woodside Energy Group Ltd 10.3715 38.5 B 0.7582 7.89 67.74 K
KR Kroger Company 22.4987 35.69 B 0.2803 1.26 17.16 M
EQT Eqt Corp 6.8379 32.91 B 0.2155 3.25 8.69 M
GFI Gold Fields Ltd ADR 4.0107 31.72 B 0.1228 3.16 8.58 M
KGC Kinross Gold Corp 3.9796 29.51 B 0.3962 11.06 20.81 M
DG Dollar General Corp 140.6093 26.07 B 1.9738 1.42 2.91 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.6167 21.17 B 0.1598 2.47 2.89 M
GIS General Mills 42.9705 20.05 B 0.2831 0.66 4.67 M
BSAC Banco Santander Chile ADR 10.6093 15.39 B 0.0835 0.79 361.1 K
TME Tencent Music Entertainment ADR 9.6452 14.13 B 0.0572 0.6 7.79 M
CNH CNH Industrial N.V. 4.2668 13.29 B 0.06 1.43 1.48 M
AGI Alamos Gold Inc 5.103 13.26 B 0.3427 7.2 4.48 M
FNF Fidelity National Financial 20.0643 13.15 B 0.1521 0.76 3.16 M
AA Alcoa Corp 5.9601 12.85 B 0.0858 1.46 10.45 M
CLX Clorox Company 143.4335 11.76 B 1.1579 0.81 2.57 M
DPZ Domino's Pizza Inc 309.832 10.85 B 9.0043 2.99 1.2 M
AGX Argan Inc 30.0996 9.9 B 0.7968 2.72 289.7 K
SUZ Suzano Papel E Celul ADR 6.1426 9.73 B 0.1483 2.47 217.51 K
HLI Houlihan Lokey 47.9608 9.68 B 1.3938 2.99 654.78 K
EGO Eldorado Gold Corp 6.3395 8.77 B 0.1797 2.92 2.68 M
FRO Frontline Ltd 6.076 8.18 B 0.2428 4.16 4.48 M
TEX Terex Corp 13.6296 7.79 B 0.178 1.32 2.44 M
FRT-PC Federal Realty Investment Trust 16.3259 7.72 B 0.2149 1.33 29.45 K
BAH Booz Allen Hamilton Holding Corp 62.4874 7.49 B 0.8619 1.4 1.67 M
NEU Newmarket Corp 339.2789 7.24 B 1.8157 0.54 80.2 K
CAG Conagra Brands Inc 22.2835 6.86 B 0.3145 1.43 8.38 M
GVA Granite Construction Inc 14.2843 6.38 B 0.2132 1.52 1.1 M
VIPS Vipshop Holdings Ltd ADR 14.1398 6.37 B 0.0812 0.58 8.33 M
BIPC Brookfield Infrastructure Partners LP Cl A 18.0455 4.8 B 0.8759 5.1 431.1 K
CNX CNX Resources Corp 5.47 4.79 B 0.15 2.82 5.16 M
CBT Cabot Corp 23.0292 4.46 B 0.3216 1.42 510.2 K
HCC Warrior Met Coal Inc 9.7961 4.27 B 0.3641 3.86 1.26 M
BOX Box Inc 14.17 3.86 B 0.13 0.93 2.96 M
RCUS Arcus Biosciences Inc 13.97 3.81 B 0.09 0.65 259.31 K
STNG Scorpio Tankers Inc 16.7486 3.63 B 0.2417 1.46 2.03 M
WBS-PF Webster Financial Corporation 18.2434 3.56 B 0.119 0.66 13.43 K
RHI Robert Half International Inc 31.4071 3.42 B 0.3456 1.11 2.01 M
CGAU Centerra Gold Inc 5.1937 3.29 B 0.1855 3.7 82.4 K
PEB-PF Pebblebrook Hotel Trust 13.8698 2.85 B 1.1928 9.41 30.09 K
EFXT Enerflex Ltd 3.714 2.82 B 0.2316 6.65 100
DHT Dht Holdings 4.6796 2.77 B 0.0543 1.17 5.65 M
BTU Peabody Energy Corp 3.0803 2.72 B 0.2975 10.69 1.76 M
WLYB John Wiley Sons Cl B 30.9858 2.7 B 0.2855 0.93 533
TY-P Tri-Continental Corporation PFD $2.50 47.3681 2.5 B 1.2043 2.61 1.1 K
TNK Teekay Tankers Ltd 20.4937 2.34 B 0.763 3.87 1.52 M
PBH Prestige Brand Holdings 37.14 2.34 B 0.46 1.25 497.9 K
WMK Weis Markets 37.746 1.98 B 0.9796 2.66 143.75 K
FLO Flowers Foods 15.8857 1.83 B 0.1761 1.12 1.55 M
MAN Manpower Inc 44.4768 1.8 B 1.5473 3.6 826.76 K
TDOC Teladoc Health Inc 162.53 1.66 B 7.52 4.85 3.19 M
BRBR Bellring Brands Inc Cl A 17.56 1.61 B 0.51 2.99 528.8 K
AMN Amn Healthcare Services Inc 58.19 1.35 B 0.38 0.66 1.22 M
AEVA Aeva Technologies Inc 47.10 1.25 B 0.25 0.53 142.48 K
DEA Easterly Government Properties 41.5755 1.23 B 0.6968 1.7 599.51 K
VYX NCR Voyix Corporation 11.5399 1.2 B 0.681 6.27 5.61 M
HL-PB Hecla Mining Company 34.5666 1.15 B 2.2087 6.83 263
MUX Mcewen Mining Inc 6.737 1.13 B 0.129 1.95 179.86 K
ASA ASA Gold and Precious Metals 10.5732 1.02 B 0.3568 3.49 105.4 K
CPAC Cementos Pacasmayo S.A.A ADR 4.2192 1.02 B 0.1435 3.52 1.2 K
NPK National Presto Industries 66.0963 882.93 M 2.2104 3.46 80.6 K
HYLN Hyliion 9.90 770.37 M 0.07 0.71 3.8 K
ASIX Advansix Inc 9.0606 547 M 0.4168 4.82 321.9 K
RNGR Ranger Energy Services Inc Cl A 4.2141 366.4 M 0.3607 9.36 7.5 K
MCI Massmutual Corporate Investors 7.4797 356.85 M 0.2128 2.93 68.2 K
FF Futurefuel Corp 4.2831 205.72 M 0.2739 6.83 205.3 K
TBI Trueblue Inc 12.86 205.23 M 0.10 0.78 471.2 K
MPV Massmutual Participation Investors 7.5181 175.93 M 0.2256 3.09 29.2 K
AMTD TD Ameritrade Holding Corp 50.0382 89.22 M 4.4951 9.87 567
LITB Lightinthebox Holding Co. Ltd ADR 4.80 55.11 M 0.5916 14.06 376.23 K
CNF Cnfinance Holdings Ltd ADR 38.00 49.48 M 2.00 5.56 900
TVC Tennessee Valley Authority 21.7618 12.83 M 0.2612 1.21 25.16 K
TVE Tennessee Valley Authority 21.5955 12.65 M 0.189 0.88 26.74 K
PEB-P-F Pebblebrook Hotel Trust - 6.30% PRF PERPETUAL USD - Ser F 16.8888 1.4523 9.41 30.09 K
BWMX Betterware DE Mexico Sapi DE Cv 6.1582 0.4293 7.49 400
HL-P-B Hecla Mining Company Preferred Stock 49.8014 3.1821 6.83 263
ANVS Annovis Bio Inc 3.19 0.19 6.33 13.41 K
NMKBP Niagara Mohawk Power Corp 76.7552 3.648 4.99 30
SPG-P-J Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock 57.4196 1.7207 3.09 768
GJS Strats Sm Trust For Goldman Sachs Group Securiti 14.5434 0.3336 2.35 3.28 K
COE China Online Education Group ADR 118.36 2.36 2.03 13.15 K
VIRT Virtu Financial, Inc. 16.9569 0.3275 1.97 1.21 M
PAAS Pan American Silver Corp. 13.8335 0.2372 1.74 3.65 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 22.4158 2.33 B 0.7478 3.45 1 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 11
BOS Airboss America J 7.5143 0.8588 12.9 377.05 K
K Kinross Gold Corp 5.6526 0.5671 11.15 6.16 M
IMG Iamgold Corp 3.50 0.30 9.37 2.27 M
SSRM Ssr Mining Inc 16.7025 1.3312 8.66 624.9 K
CFW Calfrac Well Services Ltd 13.00 1.00 8.33 2.38 K
AGI Alamos Gold Inc Cls A 7.2834 0.5522 8.2 2.34 M
BTO B2Gold Corp 3.6023 0.2517 7.51 6.5 M
EQX Equinox Gold Corp 9.9908 0.5994 6.38 1.29 M
OGC Oceanagold Corp 4.1463 0.232 5.93 755.83 K
EDV Endeavour Mining Corp 17.3547 0.9354 5.7 335.5 K
GUD Knight Therapeutics Inc 6.55 0.35 5.65 593.4 K
AOV Amotiv Limited 6.55 0.35 5.65 593.4 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 8.5242 0.4486 5.56 24.23 K
AEM Agnico Eagle Mines Ltd 51.3159 2.5849 5.3 1.35 M
SKE Skeena Resources Ltd 3.36 0.16 5 31.8 K
NG Novagold Res Inc 10.89 0.51 4.91 713.46 K
CG Centerra Gold Inc 4.2833 0.2001 4.9 1.01 M
WDO Wesdome Gold Mines Ltd 7.75 0.36 4.87 686.12 K
TCL-B Transcontinental Inc 8.367 0.3686 4.61 400
IFC-PI Intact Financial Ser 9 Non cum Pref 15.6569 0.6773 4.52 8.56 K
ABX Barrick Mining Corp 22.8897 0.8686 3.94 4.59 M
FNV Franco-Nevada Corp 137.8827 5.0084 3.77 728.4 K
ELD Eldorado Gold 9.0251 0.2896 3.32 1.1 M
EMP-A Empire Company Limited 25.4935 0.8157 3.31 732.2 K
MUX Mcewen Mining Inc 9.50 0.30 3.26 20.07 K
CMG Computer Modelling Group Ltd 3.334 0.1013 3.13 159.4 K
APS Aptose Biosciences Inc 126.75 3.75 3.05 38.47 K
XAU Goldmoney Inc 14.50 0.40 2.84 73.86 K
MTL Mullen Group Ltd 3.1412 0.0821 2.68 672.2 K
KBL Kbro Linen Inc 23.1718 0.5954 2.64 14.8 K
PSK Prairiesky Royalty Ltd 3.2054 0.0818 2.62 1.16 M
HBP Helix Biopharm 8.10 0.20 2.53 40
CCO Cameco Corp 10.7901 0.2553 2.42 1.5 M
PAAS Pan American Silver Corp 18.5316 0.4116 2.27 483.23 K
ENB-PFE Enbridge Inc Pref 13 8.1033 0.1697 2.14 18.08 K
ALA-PG Altagas Ltd Pref G 8.3002 0.1719 2.11 225
SAP Saputo Inc 30.0026 0.6081 2.07 948.2 K
DPM Dundee Precious Metals Inc 3.987 0.0705 1.8 610.94 K
CGX Cineplex Inc 11.91 0.21 1.79 655.06 K
ARX Arc Resources Ltd 3.4025 0.0578 1.73 3.24 M
SEA Seabridge Gold Inc 10.2299 0.1611 1.6 115.73 K
MRC Morguard Corp 129.6013 1.8473 1.45 2.39 K
ELF E-L Financial 4.0664 0.047 1.17 890
TOU Tourmaline Oil Corp 5.889 0.0673 1.16 1.03 M
PD Precision Drilling Corp 8.90 0.10 1.14 708.7 K
CSW-B Corby Spirit and Wine Limited 9.1556 0.097 1.07 12.44 K
OR Osisko Gold Royalties Ltd 9.7892 0.0923 0.95 605.56 K
JWEL Jamieson Wellness Inc 22.8801 0.2114 0.93 120.4 K
CSU Constellation Software Inc 1160.96 9.6228 0.84 69.66 K
CU-PF Canadian Utilities Ltd Pref F 13.1248 0.0987 0.76 500
WPM Wheaton Precious Metals Corp 36.2167 0.2415 0.67 1.61 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 7.5111 0.0474 0.64 51.62 K
MFI Maple Leaf Foods 17.5861 0.1028 0.59 505.17 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 12.1187 0.0623 0.52 8.78 K
BN-PFI Brookfield Corporation 14.4117 0.0717 0.5 9.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NTPIF Nam Tai Property Inc. 5.55 286.81 M 0.05 0.91 8.61 K
VRSSF Versus Systems Inc 3.2872 3.79 M 0.2456 8.07 640
EBZT Everything Blockchain Inc. 6.10 3.08 M 2.10 52.5 1.6 K
SEII Sharing Economy International Inc 18.90 855.22 K 0.65 3.56 23
VGLS VG Life Sciences Inc 120.00 432.46 K 20.00 20 1
PSBZP PS Business Parks Inc. 18.1022 0.1549 0.86 183.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 11
BLDS Badlands Resources Inc. 3.80 0.80 26.67 37.59 K
MTA Metalla Royalty & Streaming Ltd 6.0765 0.1591 2.69 57.68 K
RX BioSyent Inc 3.4193 0.0375 1.11 17 K
© 2026 - CastFwd Corp.