Gainer Valuations for 1 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 1 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.9935 | 13.45 B | 0.3697 | 5.58 | 1.16 M | 8.11 M |
| NG | Novagold Resources Inc | 7.68 | 2.81 B | 0.30 | 4.07 | 3.31 M | 25.45 M |
| REPX | Riley Exploration Permian Inc | 4.2928 | 894.52 M | 0.075 | 1.78 | 895 | 3.84 K |
| HYLN | Hyliion Holdings Corp. | 9.90 | 534.01 M | 0.07 | 0.71 | 3.8 K | 37.62 K |
| INFU | Infusystems Holdings | 8.69 | 272.67 M | 0.20 | 2.36 | 66 K | 573.54 K |
| FRD | Friedman Industries Inc | 4.2794 | 259.66 M | 0.1133 | 2.72 | 6.8 K | 29.1 K |
| USBC | USBC, Inc. | 36.40 | 143.44 M | 0.40 | 1.11 | 885 | 32.21 K |
| SDEV | Stablecoin Development Corporation | 3481.9067 | 71.65 M | 1052.6694 | 43.33 | 3.02 K | 10.5 M |
| COE | 51Talk Online Education Group | 118.36 | 60.49 M | 2.36 | 2.03 | 13.15 K | 1.56 M |
| APT | Alpha Pro Tech | 17.20 | 55.32 M | 5.12 | 42.38 | 20.96 M | 360.49 M |
| IBIO | Ibio Inc | 540.00 | 47.42 M | 10.00 | 1.89 | 13.21 K | 7.13 M |
| ANVS | Annovis Bio Inc | 3.19 | 36.35 M | 0.19 | 6.33 | 13.41 K | 42.78 K |
| GPUS | Hyperscale Data, Inc. | 152511.8438 | 24.3 M | 26913.8516 | 21.43 | 14 | 2.14 M |
| PLAG | Planet Green Holdings Corp | 30.20 | 5.26 M | 0.60 | 2.03 | 1.63 K | 49.23 K |
| DSS | Document Security Systems | 114.2511 | 4.96 M | 11.3732 | 11.06 | 10.95 K | 1.25 M |
| AUMN | Golden Minerals Company | 5.385 | 3.44 M | 0.1325 | 2.52 | 8.58 K | 46.18 K |
| ITP | IT Tech Packaging Inc | 6.368 | 1.96 M | 0.168 | 2.71 | 1.58 K | 10.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 540.00 | 50.00 | 10.2 | 121 | 65.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 262.3857 | 466.86 B | 1.5097 | 0.58 | 3.75 M | 982.84 M |
| TMUS | T-Mobile US | 81.851 | 171.61 B | 1.1826 | 1.47 | 11.02 M | 901.9 M |
| REGN | Regeneron Pharmaceuticals | 493.3173 | 93.11 B | 8.3039 | 1.71 | 1.68 M | 828.67 M |
| NTES | Netease Inc ADR | 57.7637 | 82.89 B | 0.4323 | 0.75 | 4.61 M | 266.12 M |
| ONC | BeiGene, Ltd. | 123.90 | 46.3 B | 0.79 | 0.64 | 273.2 K | 33.85 M |
| JD | Jd.com Inc ADR | 37.2048 | 39.31 B | 0.3729 | 1.01 | 21.65 M | 805.51 M |
| ZS | Zscaler Inc | 61.99 | 32.23 B | 1.13 | 1.86 | 4.6 M | 285.36 M |
| TW | Tradeweb Markets Inc | 41.6376 | 27.59 B | 0.6532 | 1.59 | 818 K | 34.06 M |
| VRSK | Verisk Analytics Inc | 135.391 | 26.81 B | 1.3464 | 1 | 1.34 M | 181.9 M |
| INCY | Incyte Corp | 74.18 | 24.25 B | 0.95 | 1.3 | 1.97 M | 145.87 M |
| RGLD | Royal Gold Inc | 84.9981 | 22.46 B | 3.369 | 4.13 | 845.6 K | 71.87 M |
| PAAS | Pan Amer Silver Corp | 13.0957 | 17.07 B | 0.2245 | 1.74 | 3.65 M | 47.76 M |
| VNOM | Viper Energy LP | 4.7879 | 14.59 B | 0.1197 | 2.56 | 870 K | 4.17 M |
| CHRW | C.H. Robinson Ww | 57.9418 | 14.53 B | 0.3221 | 0.56 | 2.85 M | 164.99 M |
| ERIE | Erie Indemnity Company | 134.9992 | 14.28 B | 4.1572 | 3.18 | 113.6 K | 15.34 M |
| FUTU | Futu Holdings Ltd ADR | 9.6719 | 13.75 B | 0.4201 | 4.54 | 207 K | 2 M |
| ASTS | AST SpaceMobile Inc. | 10.10 | 12.58 B | 0.33 | 3.38 | 4.81 K | 48.62 K |
| DPZ | Domino's Pizza Inc Common Stock | 309.832 | 11 B | 9.0043 | 2.99 | 1.2 M | 371.83 M |
| BILI | Bilibili Inc ADR | 24.06 | 6.06 B | 0.64 | 2.73 | 3.79 M | 91.19 M |
| SSRM | Ssr Mining Inc | 11.6954 | 5.79 B | 0.8572 | 7.91 | 1.59 M | 18.64 M |
| VEON | Veon Ltd ADR | 38.75 | 5.34 B | 1.00 | 2.65 | 178.71 K | 6.93 M |
| VIRT | Virtu Financial Cm A | 16.9569 | 4.76 B | 0.3275 | 1.97 | 1.21 M | 20.49 M |
| ROAD | Construction Partners Inc Cl A | 17.08 | 4.38 B | 0.19 | 1.12 | 215.78 K | 3.69 M |
| LQDA | Liquidia Corp | 4.86 | 3.97 B | 0.15 | 3.18 | 158.65 K | 771.04 K |
| AVPT | Avepoint Inc Cl A | 9.85 | 3.5 B | 0.10 | 1.03 | 6.7 K | 66 K |
| VRDN | Viridian Therapeutics Inc | 6.7725 | 3.23 B | 0.081 | 1.21 | 14.89 K | 100.84 K |
| SBLK | Star Bulk Carriers | 3.2227 | 3.1 B | 0.045 | 1.42 | 715.82 K | 2.31 M |
| PTON | Peloton Interactive Inc | 27.96 | 2.46 B | 1.41 | 5.31 | 11.81 M | 330.08 M |
| PRCH | Porch Group Inc | 9.85 | 2.26 B | 0.19 | 1.97 | 5 K | 49.25 K |
| MESO | Mesoblast Ltd ADR | 9.10 | 1.85 B | 0.34 | 3.88 | 127.15 K | 1.16 M |
| NVAX | Novavax Inc | 14.03 | 1.78 B | 0.45 | 3.31 | 5.95 M | 83.52 M |
| IMKTA | Ingles Markets Inc | 35.0657 | 1.56 B | 1.0535 | 3.1 | 116.3 K | 4.08 M |
| RARE | Ultragenyx Pharmaceu | 46.91 | 1.52 B | 2.48 | 5.58 | 1.1 M | 51.83 M |
| SBET | Sharplink Gaming Ltd | 225.60 | 1.36 B | 2.40 | 1.08 | 45 | 10.15 K |
| AHCO | Adapthealth Corp Cl. A | 16.25 | 977.89 M | 0.25 | 1.56 | 20.9 K | 339.62 K |
| IMTX | Immatics NV | 10.25 | 968.15 M | 0.07 | 0.69 | 181.5 K | 1.86 M |
| KPLT | Katapult Hldgs Inc | 246.00 | 938.85 M | 5.25 | 2.18 | 16 | 3.94 K |
| IQ | Iqiyi Inc ADR | 18.18 | 925.99 M | 0.38 | 2.13 | 4.22 M | 76.78 M |
| HPK | Highpeak Energy Inc | 9.9391 | 902.87 M | 0.0495 | 0.5 | 3.7 K | 36.77 K |
| ASTE | Astec Inds Inc | 35.149 | 821.07 M | 2.5106 | 7.69 | 267.49 K | 9.4 M |
| AEVA | Aeva Technologies Inc | 47.10 | 766.76 M | 0.25 | 0.53 | 142.48 K | 6.71 M |
| QFIN | 360 Finance Inc ADR | 6.6859 | 678.43 M | 0.1551 | 2.37 | 585.5 K | 3.91 M |
| PZZA | Papa John's Intl | 47.9623 | 649.54 M | 2.031 | 4.42 | 1.41 M | 67.78 M |
| SWBI | Smith & Wesson Brands Inc | 5.4307 | 648.83 M | 0.165 | 3.13 | 2.3 M | 12.48 M |
| BWMX | Betterware DE Mexico Da DE Cv | 6.1582 | 617.88 M | 0.4293 | 7.49 | 400 | 2.46 K |
| QMCO | Quantum Corp | 60.00 | 570.26 M | 1.00 | 1.69 | 9.55 K | 573 K |
| JSPR | Jasper Therapeutics Inc. | 96.50 | 561.22 M | 1.50 | 1.58 | 10 | 965 |
| GILT | Gilat Satellite Ntwk | 6.1709 | 553.84 M | 0.0518 | 0.85 | 400.4 K | 2.47 M |
| SRTA | SRTA | 10.00 | 491.88 M | 0.33 | 3.41 | 5.8 K | 58 K |
| AMRN | Amarin Corp ADR | 99.60 | 488.11 M | 19.60 | 24.5 | 4.89 M | 487.02 M |
| GRVY | Gravity Ltd ADR | 30.20 | 466.9 M | 0.23 | 0.77 | 29.84 K | 901.08 K |
| SSII | SS Innovations International Inc. Common Stock | 3.40 | 423.03 M | 0.40 | 13.33 | 52 | 176.8 |
| PRTA | Prothena Corp | 10.99 | 409.16 M | 0.29 | 2.71 | 289.75 K | 3.18 M |
| AIFU | Fanhua Inc. | 352.2429 | 391.16 M | 2.8207 | 0.81 | 11.45 K | 4.03 M |
| ABTC | American Bitcoin Corp | 10840.00 | 389.59 M | 600.00 | 5.86 | 101 | 1.09 M |
| JAKK | Jakks Pacific Inc | 3.4761 | 387.51 M | 0.1946 | 5.93 | 43.84 K | 152.38 K |
| MTLS | Materialise NV ADR | 18.73 | 386.67 M | 0.16 | 0.86 | 222.77 K | 4.17 M |
| CRNC | Cerence Inc | 18.58 | 368.63 M | 3.18 | 20.65 | 2.11 M | 39.14 M |
| AIOT | Powerfleet Inc | 3.50 | 361.07 M | 0.04 | 1.16 | 103.3 K | 361.55 K |
| XMAX | XMax Inc. | 5.90 | 345.52 M | 0.40 | 7.27 | 4.44 K | 26.2 K |
| BCYC | Bicycle Therapeutics Plc ADR | 13.98 | 253.04 M | 0.33 | 2.42 | 12.6 K | 176.15 K |
| STRT | Strattec Security | 14.90 | 246.46 M | 0.43 | 2.97 | 956 | 14.24 K |
| LFCR | Lifecore Biomedical Inc | 9.77 | 241.08 M | 1.08 | 12.43 | 413.3 K | 4.04 M |
| OSUR | Orasure Tech Inc | 11.58 | 237.25 M | 0.82 | 7.62 | 2.18 M | 25.19 M |
| PPIH | Perma-Pipe International Holdings Inc | 6.43 | 232.91 M | 0.21 | 3.38 | 102 | 655.86 |
| ACIU | AC Immune S.A. | 7.15 | 221.72 M | 0.24 | 3.47 | 257.95 K | 1.84 M |
| NEGG | Newegg Commerce Inc | 80.00 | 196.74 M | 4.80 | 6.38 | 30.54 K | 2.44 M |
| IFRX | Fireman B.V. | 5.73 | 192.32 M | 1.91 | 50 | 27.59 M | 158.1 M |
| FNWD | Finward Bancorp | 27.1859 | 189.43 M | 0.4248 | 1.59 | 2.3 K | 62.53 K |
| TAYD | Taylor Devices Inc | 8.76 | 183.68 M | 0.31 | 3.67 | 800 | 7.01 K |
| SBFG | Sb Financial Group | 8.9199 | 177.77 M | 0.0795 | 0.9 | 8.05 K | 71.84 K |
| TONX | TONX | 11080.00 | 150.9 M | 1000.00 | 9.92 | 36 | 398.88 K |
| MGYR | Magyar Bancorp Inc | 6.9695 | 141.37 M | 0.2249 | 3.33 | 338 | 2.36 K |
| SMID | Smith-Midland Corp | 4.99 | 138.5 M | 0.07 | 1.42 | 431 | 2.15 K |
| QTRX | Quanterix Corp | 19.21 | 136.91 M | 0.84 | 4.57 | 152.07 K | 2.92 M |
| TARA | Artara Therapeutics Inc | 24.25 | 135.92 M | 1.25 | 5.43 | 4.16 K | 100.76 K |
| SLNH | Soluna Hldgs Inc | 16.00 | 126.94 M | 0.25 | 1.59 | 13 | 208 |
| INO | Inovio Pharma | 92.40 | 125.63 M | 3.12 | 3.49 | 1.33 M | 123 M |
| DPRO | Draganfly Inc | 60.175 | 125.06 M | 2.2375 | 3.86 | 222 | 13.36 K |
| JXG | JX Luxventure Limited | 244.50 | 113.3 M | 4.50 | 1.88 | 15 | 3.67 K |
| HCAT | Health Catalyst Inc | 27.23 | 109.87 M | 1.08 | 4.13 | 1.04 M | 28.43 M |
| NBP | NovaBridge Biosciences | 13.50 | 105.5 M | 0.50 | 3.85 | 11.1 K | 149.85 K |
| VIOT | Viomi Technology Ltd ADR | 4.0648 | 102.22 M | 0.1091 | 2.76 | 302.5 K | 1.23 M |
| ICCC | Immucell Cp | 4.34 | 89.01 M | 0.55 | 14.51 | 22 K | 95.49 K |
| LAKE | Lakeland Inds Inc | 17.1689 | 88.89 M | 2.0055 | 13.23 | 1.91 M | 32.79 M |
| RTB | RTB Digital, Inc. | 105.00 | 87.94 M | 21.00 | 25 | 10 | 1.05 K |
| FUSB | First US Bancshares Inc | 5.5738 | 84.47 M | 0.054 | 0.98 | 1.8 K | 10.06 K |
| CPHC | Canterbury Park Hl | 10.9417 | 81.53 M | 1.1834 | 12.13 | 1.06 K | 11.59 K |
| WFCF | Where Food Comes From Inc | 29.9382 | 76.29 M | 0.6336 | 2.16 | 813 | 24.34 K |
| INSG | Inseego Corp | 69.50 | 68.14 M | 7.20 | 11.56 | 810.15 K | 56.31 M |
| GNSS | Genasys Inc | 3.44 | 63.53 M | 0.17 | 5.2 | 180.3 K | 620.22 K |
| DLHC | Dlh Holdings Corp | 4.37 | 52.32 M | 0.16 | 3.8 | 31.46 K | 137.5 K |
| TOUR | Tuniu Corporatio ADR | 8.2362 | 50.93 M | 0.2009 | 2.5 | 6.42 K | 52.88 K |
| TPCS | TechPrecision Corporation Common stock | 5.12 | 49.65 M | 0.04 | 0.79 | 84.73 K | 433.81 K |
| GAME | Engine Media Holdings Inc | 24.90 | 48.03 M | 0.66 | 2.72 | 542 | 13.5 K |
| ATHE | Alterity Therapeutics Ltd ADR | 6.20 | 44.25 M | 0.20 | 3.33 | 1.02 K | 6.31 K |
| SOGP | Sound Group Inc ADR | 64.1928 | 41.01 M | 0.8149 | 1.29 | 3.05 K | 195.79 K |
| CNVS | CNVS | 8.60 | 40.48 M | 1.40 | 19.44 | 2.78 K | 23.91 K |
| HYPD | HYPD | 208.00 | 37.85 M | 24.00 | 13.04 | 580 | 120.64 K |
| LGO | Largo Resources Ltd | 4.814 | 37.63 M | 0.103 | 2.19 | 19.25 K | 92.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 45.6685 | 361.97 B | 0.3563 | 0.79 | 17.92 M | 818.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.31 | 280.14 B | 0.42 | 1.2 | 11.61 M | 409.95 M |
| TTE | Totalenergies Se ADR | 25.1064 | 193.41 B | 0.1608 | 0.64 | 4.02 M | 100.92 M |
| BTI | British American Tobacco Industries ADR | 22.1796 | 130.86 B | 0.5565 | 2.57 | 4.8 M | 106.42 M |
| NEM | Newmont Mining Corp | 39.0194 | 125.65 B | 0.9992 | 2.63 | 8.53 M | 333 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4799 | 112.28 B | 0.0193 | 0.56 | 8.45 M | 29.42 M |
| EQNR | Equinor ASA ADR | 8.3267 | 99.4 B | 0.1543 | 1.89 | 8.9 M | 74.14 M |
| AEM | Agnico-Eagle Mines Ltd | 36.2111 | 96.85 B | 1.5672 | 4.52 | 2.13 M | 77.07 M |
| NET | Cloudflare Inc Cl A | 24.12 | 95.7 B | 0.64 | 2.73 | 3.67 M | 88.47 M |
| HWM | Howmet Aerospace Inc | 13.0144 | 82.08 B | 0.8716 | 7.18 | 2.53 M | 32.94 M |
| E | Eni S.P.A. ADR | 13.2565 | 79.08 B | 0.0996 | 0.76 | 322.4 K | 4.27 M |
| NOC | Northrop Grumman Corp | 278.1526 | 74.59 B | 4.0229 | 1.47 | 1.23 M | 341.15 M |
| TGT | Target Corporation | 80.9079 | 71.97 B | 1.9532 | 2.47 | 8.58 M | 694.27 M |
| USB-PP | U.S. Bancorp | 21.7673 | 69.91 B | 0.2162 | 1 | 568.64 K | 12.38 M |
| FNV | Franco Nev Corp | 97.0795 | 49.17 B | 3.0334 | 3.23 | 830.7 K | 80.64 M |
| AU | Anglogold Ashanti Ltd ADR | 14.5173 | 47.03 B | 0.104 | 0.72 | 4.63 M | 67.15 M |
| SPG-PJ | Simon Property Group Inc | 47.8423 | 45.23 B | 1.4337 | 3.09 | 768 | 36.74 K |
| KR | Kroger Company | 22.4987 | 39.98 B | 0.2803 | 1.26 | 17.16 M | 386.14 M |
| WDS | Woodside Energy Group Ltd | 10.3715 | 37.52 B | 0.7582 | 7.89 | 67.74 K | 702.52 K |
| GFI | Gold Fields Ltd ADR | 4.0107 | 34.9 B | 0.1228 | 3.16 | 8.58 M | 34.42 M |
| CCJ | Cameco Corp | 7.6091 | 31.05 B | 0.108 | 1.44 | 3.61 M | 27.5 M |
| EQT | Eqt Corp | 6.8379 | 30.9 B | 0.2155 | 3.25 | 8.69 M | 59.41 M |
| DG | Dollar General Corp | 140.6093 | 29.51 B | 1.9738 | 1.42 | 2.91 M | 408.75 M |
| KGC | Kinross Gold Corp | 3.9796 | 26.2 B | 0.3962 | 11.06 | 20.81 M | 82.81 M |
| GIS | General Mills | 42.9705 | 18.99 B | 0.2831 | 0.66 | 4.67 M | 200.64 M |
| CNH | CNH Industrial N.V. | 4.2668 | 18.59 B | 0.06 | 1.43 | 1.48 M | 6.32 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6167 | 18.26 B | 0.1598 | 2.47 | 2.89 M | 19.12 M |
| TME | Tencent Music Entertainment ADR | 9.6452 | 15.58 B | 0.0572 | 0.6 | 7.79 M | 75.12 M |
| BSAC | Banco Santander Chile ADR | 10.6093 | 15.23 B | 0.0835 | 0.79 | 361.1 K | 3.83 M |
| AGI | Alamos Gold Inc | 5.103 | 13.32 B | 0.3427 | 7.2 | 4.48 M | 22.88 M |
| CLX | Clorox Company | 143.4335 | 12.09 B | 1.1579 | 0.81 | 2.57 M | 368.6 M |
| SUZ | Suzano Papel E Celul ADR | 6.1426 | 11.9 B | 0.1483 | 2.47 | 217.51 K | 1.34 M |
| FNF | Fidelity National Financial | 20.0643 | 11.76 B | 0.1521 | 0.76 | 3.16 M | 63.4 M |
| DPZ | Domino's Pizza Inc | 309.832 | 11.64 B | 9.0043 | 2.99 | 1.2 M | 371.83 M |
| AA | Alcoa Corp | 5.9601 | 10.44 B | 0.0858 | 1.46 | 10.45 M | 62.3 M |
| BAH | Booz Allen Hamilton Holding Corp | 62.4874 | 10.16 B | 0.8619 | 1.4 | 1.67 M | 104.05 M |
| HLI | Houlihan Lokey | 47.9608 | 10.12 B | 1.3938 | 2.99 | 654.78 K | 31.4 M |
| FRO | Frontline Ltd | 6.076 | 10.11 B | 0.2428 | 4.16 | 4.48 M | 27.22 M |
| EGO | Eldorado Gold Corp | 6.3395 | 9.29 B | 0.1797 | 2.92 | 2.68 M | 17.01 M |
| FRT-PC | Federal Realty Investment Trust | 16.3259 | 8.19 B | 0.2149 | 1.33 | 29.45 K | 480.73 K |
| CAG | Conagra Brands Inc | 22.2835 | 7.28 B | 0.3145 | 1.43 | 8.38 M | 186.72 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.1398 | 6.59 B | 0.0812 | 0.58 | 8.33 M | 117.85 M |
| NEU | Newmarket Corp | 339.2789 | 6.39 B | 1.8157 | 0.54 | 80.2 K | 27.21 M |
| TEX | Terex Corp | 13.6296 | 6.18 B | 0.178 | 1.32 | 2.44 M | 33.19 M |
| BOX | Box Inc | 14.17 | 5.76 B | 0.13 | 0.93 | 2.96 M | 41.95 M |
| GVA | Granite Construction Inc | 14.2843 | 5.32 B | 0.2132 | 1.52 | 1.1 M | 15.65 M |
| CNX | CNX Resources Corp | 5.47 | 4.99 B | 0.15 | 2.82 | 5.16 M | 28.21 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 18.0455 | 4.88 B | 0.8759 | 5.1 | 431.1 K | 7.78 M |
| HCC | Warrior Met Coal Inc | 9.7961 | 4.44 B | 0.3641 | 3.86 | 1.26 M | 12.38 M |
| RHI | Robert Half International Inc | 31.4071 | 4.28 B | 0.3456 | 1.11 | 2.01 M | 63.06 M |
| CGAU | Centerra Gold Inc | 5.1937 | 4.26 B | 0.1855 | 3.7 | 82.4 K | 427.96 K |
| STNG | Scorpio Tankers Inc | 16.7486 | 4.13 B | 0.2417 | 1.46 | 2.03 M | 33.96 M |
| AGX | Argan Inc | 30.0996 | 3.89 B | 0.7968 | 2.72 | 289.7 K | 8.72 M |
| CBT | Cabot Corp | 23.0292 | 3.67 B | 0.3216 | 1.42 | 510.2 K | 11.75 M |
| DHT | Dht Holdings | 4.6796 | 3.33 B | 0.0543 | 1.17 | 5.65 M | 26.43 M |
| TNK | Teekay Tankers Ltd | 20.4937 | 2.97 B | 0.763 | 3.87 | 1.52 M | 31.1 M |
| PEB-PF | Pebblebrook Hotel Trust | 13.8698 | 2.97 B | 1.1928 | 9.41 | 30.09 K | 417.41 K |
| WLYB | John Wiley Sons Cl B | 30.9858 | 2.58 B | 0.2855 | 0.93 | 533 | 16.52 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.3681 | 2.5 B | 1.2043 | 2.61 | 1.1 K | 52.01 K |
| EFXT | Enerflex Ltd | 3.714 | 2.37 B | 0.2316 | 6.65 | 100 | 371.4 |
| RCUS | Arcus Biosciences Inc | 13.97 | 2.33 B | 0.09 | 0.65 | 259.31 K | 3.62 M |
| LEU | Centrus Energy Corp. | 5.12 | 2.14 B | 0.05 | 0.99 | 23.8 K | 121.86 K |
| MAN | Manpower Inc | 44.4768 | 2.07 B | 1.5473 | 3.6 | 826.76 K | 36.77 M |
| WMK | Weis Markets | 37.746 | 2.04 B | 0.9796 | 2.66 | 143.75 K | 5.43 M |
| PBH | Prestige Brand Holdings | 37.14 | 2.04 B | 0.46 | 1.25 | 497.9 K | 18.49 M |
| BTU | Peabody Energy Corp | 3.0803 | 1.95 B | 0.2975 | 10.69 | 1.76 M | 5.44 M |
| TDOC | Teladoc Health Inc | 162.53 | 1.6 B | 7.52 | 4.85 | 3.19 M | 518.65 M |
| FLO | Flowers Foods | 15.8857 | 1.42 B | 0.1761 | 1.12 | 1.55 M | 24.55 M |
| AMN | Amn Healthcare Services Inc | 58.19 | 1.4 B | 0.38 | 0.66 | 1.22 M | 70.85 M |
| VYX | NCR Voyix Corporation | 11.5399 | 1.35 B | 0.681 | 6.27 | 5.61 M | 64.79 M |
| HL-PB | Hecla Mining Company | 34.5666 | 1.21 B | 2.2087 | 6.83 | 263 | 9.09 K |
| DEA | Easterly Government Properties | 41.5755 | 1.1 B | 0.6968 | 1.7 | 599.51 K | 24.92 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.2192 | 1.09 B | 0.1435 | 3.52 | 1.2 K | 5.06 K |
| BRBR | Bellring Brands Inc Cl A | 17.56 | 1.07 B | 0.51 | 2.99 | 528.8 K | 9.29 M |
| NPK | National Presto Industries | 66.0963 | 1.02 B | 2.2104 | 3.46 | 80.6 K | 5.33 M |
| ASA | ASA Gold and Precious Metals | 10.5732 | 927.75 M | 0.3568 | 3.49 | 105.4 K | 1.11 M |
| MUX | Mcewen Mining Inc | 6.737 | 924.78 M | 0.129 | 1.95 | 179.86 K | 1.21 M |
| AEVA | Aeva Technologies Inc | 47.10 | 571.28 M | 0.25 | 0.53 | 142.48 K | 6.71 M |
| HYLN | Hyliion | 9.90 | 533.2 M | 0.07 | 0.71 | 3.8 K | 37.62 K |
| ASIX | Advansix Inc | 9.0606 | 454.16 M | 0.4168 | 4.82 | 321.9 K | 2.92 M |
| TBI | Trueblue Inc | 12.86 | 370.39 M | 0.10 | 0.78 | 471.2 K | 6.06 M |
| MCI | Massmutual Corporate Investors | 7.4797 | 350.39 M | 0.2128 | 2.93 | 68.2 K | 510.12 K |
| RNGR | Ranger Energy Services Inc Cl A | 4.2141 | 296.84 M | 0.3607 | 9.36 | 7.5 K | 31.61 K |
| FF | Futurefuel Corp | 4.2831 | 233.35 M | 0.2739 | 6.83 | 205.3 K | 879.32 K |
| MPV | Massmutual Participation Investors | 7.5181 | 175.48 M | 0.2256 | 3.09 | 29.2 K | 219.53 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 4.80 | 54.12 M | 0.5916 | 14.06 | 376.23 K | 1.81 M |
| CNF | Cnfinance Holdings Ltd ADR | 38.00 | 33.72 M | 2.00 | 5.56 | 900 | 34.2 K |
| AMTD | TD Ameritrade Holding Corp | 50.0382 | 15.55 M | 4.4951 | 9.87 | 567 | 28.37 K |
| TVC | Tennessee Valley Authority | 21.7618 | 12.78 M | 0.2612 | 1.21 | 25.16 K | 547.46 K |
| TVE | Tennessee Valley Authority | 21.5955 | 12.69 M | 0.189 | 0.88 | 26.74 K | 577.53 K |
| PEB-P-F | Pebblebrook Hotel Trust - 6.30% PRF PERPETUAL USD - Ser F | 16.8888 | 1.4523 | 9.41 | 30.09 K | 508.27 K | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 6.1582 | 0.4293 | 7.49 | 400 | 2.46 K | |
| HL-P-B | Hecla Mining Company Preferred Stock | 49.8014 | 3.1821 | 6.83 | 263 | 13.1 K | |
| ANVS | Annovis Bio Inc | 3.19 | 0.19 | 6.33 | 13.41 K | 42.78 K | |
| NMKBP | Niagara Mohawk Power Corp | 76.7552 | 3.648 | 4.99 | 30 | 2.3 K | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 57.4196 | 1.7207 | 3.09 | 768 | 44.1 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 14.5434 | 0.3336 | 2.35 | 3.28 K | 47.7 K | |
| COE | China Online Education Group ADR | 118.36 | 2.36 | 2.03 | 13.15 K | 1.56 M | |
| VIRT | Virtu Financial, Inc. | 16.9569 | 0.3275 | 1.97 | 1.21 M | 20.49 M | |
| PAAS | Pan American Silver Corp. | 13.8335 | 0.2372 | 1.74 | 3.65 M | 50.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.4158 | 2.58 B | 0.7478 | 3.45 | 1 K | 22.42 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 11 | 99 | |
| BOS | Airboss America J | 7.5143 | 0.8588 | 12.9 | 377.05 K | 2.83 M | |
| K | Kinross Gold Corp | 5.6526 | 0.5671 | 11.15 | 6.16 M | 34.84 M | |
| IMG | Iamgold Corp | 3.50 | 0.30 | 9.37 | 2.27 M | 7.93 M | |
| SSRM | Ssr Mining Inc | 16.7025 | 1.3312 | 8.66 | 624.9 K | 10.44 M | |
| CFW | Calfrac Well Services Ltd | 13.00 | 1.00 | 8.33 | 2.38 K | 30.94 K | |
| AGI | Alamos Gold Inc Cls A | 7.2834 | 0.5522 | 8.2 | 2.34 M | 17.06 M | |
| BTO | B2Gold Corp | 3.6023 | 0.2517 | 7.51 | 6.5 M | 23.42 M | |
| EQX | Equinox Gold Corp | 9.9908 | 0.5994 | 6.38 | 1.29 M | 12.93 M | |
| OGC | Oceanagold Corp | 4.1463 | 0.232 | 5.93 | 755.83 K | 3.13 M | |
| EDV | Endeavour Mining Corp | 17.3547 | 0.9354 | 5.7 | 335.5 K | 5.82 M | |
| GUD | Knight Therapeutics Inc | 6.55 | 0.35 | 5.65 | 593.4 K | 3.89 M | |
| AOV | Amotiv Limited | 6.55 | 0.35 | 5.65 | 593.4 K | 3.89 M | |
| AEM | Agnico Eagle Mines Ltd | 51.3159 | 2.5849 | 5.3 | 1.35 M | 69.07 M | |
| SKE | Skeena Resources Ltd | 3.36 | 0.16 | 5 | 31.8 K | 106.85 K | |
| NG | Novagold Res Inc | 10.89 | 0.51 | 4.91 | 713.46 K | 7.77 M | |
| CG | Centerra Gold Inc | 4.2833 | 0.2001 | 4.9 | 1.01 M | 4.31 M | |
| WDO | Wesdome Gold Mines Ltd | 7.75 | 0.36 | 4.87 | 686.12 K | 5.32 M | |
| TCL-B | Transcontinental Inc | 8.367 | 0.3686 | 4.61 | 400 | 3.35 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 15.6569 | 0.6773 | 4.52 | 8.56 K | 134.02 K | |
| ABX | Barrick Mining Corp | 22.8897 | 0.8686 | 3.94 | 4.59 M | 105.15 M | |
| FNV | Franco-Nevada Corp | 137.8827 | 5.0084 | 3.77 | 728.4 K | 100.43 M | |
| ELD | Eldorado Gold | 9.0251 | 0.2896 | 3.32 | 1.1 M | 9.9 M | |
| EMP-A | Empire Company Limited | 25.4935 | 0.8157 | 3.31 | 732.2 K | 18.67 M | |
| MUX | Mcewen Mining Inc | 9.50 | 0.30 | 3.26 | 20.07 K | 190.66 K | |
| CMG | Computer Modelling Group Ltd | 3.334 | 0.1013 | 3.13 | 159.4 K | 531.44 K | |
| XAU | Goldmoney Inc | 14.50 | 0.40 | 2.84 | 73.86 K | 1.07 M | |
| MTL | Mullen Group Ltd | 3.1412 | 0.0821 | 2.68 | 672.2 K | 2.11 M | |
| KBL | Kbro Linen Inc | 23.1718 | 0.5954 | 2.64 | 14.8 K | 342.94 K | |
| PSK | Prairiesky Royalty Ltd | 3.2054 | 0.0818 | 2.62 | 1.16 M | 3.72 M | |
| HBP | Helix Biopharm | 8.10 | 0.20 | 2.53 | 40 | 324 | |
| CCO | Cameco Corp | 10.7901 | 0.2553 | 2.42 | 1.5 M | 16.15 M | |
| PAAS | Pan American Silver Corp | 18.5316 | 0.4116 | 2.27 | 483.23 K | 8.96 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.1033 | 0.1697 | 2.14 | 18.08 K | 146.53 K | |
| ALA-PG | Altagas Ltd Pref G | 8.3002 | 0.1719 | 2.11 | 225 | 1.87 K | |
| SAP | Saputo Inc | 30.0026 | 0.6081 | 2.07 | 948.2 K | 28.45 M | |
| DPM | Dundee Precious Metals Inc | 3.987 | 0.0705 | 1.8 | 610.94 K | 2.44 M | |
| CGX | Cineplex Inc | 11.91 | 0.21 | 1.79 | 655.06 K | 7.8 M | |
| SEA | Seabridge Gold Inc | 10.2299 | 0.1611 | 1.6 | 115.73 K | 1.18 M | |
| MRC | Morguard Corp | 129.6013 | 1.8473 | 1.45 | 2.39 K | 309.36 K | |
| ELF | E-L Financial | 4.0664 | 0.047 | 1.17 | 890 | 3.62 K | |
| TOU | Tourmaline Oil Corp | 5.889 | 0.0673 | 1.16 | 1.03 M | 6.04 M | |
| PD | Precision Drilling Corp | 8.90 | 0.10 | 1.14 | 708.7 K | 6.31 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.1556 | 0.097 | 1.07 | 12.44 K | 113.93 K | |
| OR | Osisko Gold Royalties Ltd | 9.7892 | 0.0923 | 0.95 | 605.56 K | 5.93 M | |
| JWEL | Jamieson Wellness Inc | 22.8801 | 0.2114 | 0.93 | 120.4 K | 2.75 M | |
| CSU | Constellation Software Inc | 1160.96 | 9.6228 | 0.84 | 69.66 K | 80.87 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.1248 | 0.0987 | 0.76 | 500 | 6.56 K | |
| WPM | Wheaton Precious Metals Corp | 36.2167 | 0.2415 | 0.67 | 1.61 M | 58.34 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.5111 | 0.0474 | 0.64 | 51.62 K | 387.69 K | |
| MFI | Maple Leaf Foods | 17.5861 | 0.1028 | 0.59 | 505.17 K | 8.88 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 12.1187 | 0.0623 | 0.52 | 8.78 K | 106.37 K | |
| BN-PFI | Brookfield Corporation | 14.4117 | 0.0717 | 0.5 | 9.6 K | 138.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.55 | 274.68 M | 0.05 | 0.91 | 8.61 K | 47.78 K |
| EBZT | Everything Blockchain Inc. | 6.10 | 1.07 M | 2.10 | 52.5 | 1.6 K | 9.76 K |
| VRSSF | Versus Systems Inc | 3.2872 | 862.93 K | 0.2456 | 8.07 | 640 | 2.1 K |
| SEII | Sharing Economy International Inc | 18.90 | 322.59 K | 0.65 | 3.56 | 23 | 434.7 |
| PSBZP | PS Business Parks Inc. | 18.1022 | 0.1549 | 0.86 | 183.6 K | 3.32 M |