Gainer Volumes for 3 April 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 3 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 5.42 | 12.37 B | 0.07 | 1.31 | 1.72 M |
| SEB | Seaboard Corporation | 2701.8184 | 4.15 B | 15.7717 | 0.59 | 1.7 K |
| NG | Novagold Resources Inc | 8.65 | 2.83 B | 0.45 | 5.49 | 3.56 M |
| NOG | Northern Oil and Gas | 6.3139 | 1.95 B | 0.4047 | 6.85 | 418.78 K |
| NEWP | New Pacific Metals Corp | 3.54 | 792.1 M | 0.02 | 0.57 | 68.5 K |
| REPX | Riley Exploration Permian Inc | 5.0838 | 705.34 M | 0.8435 | 19.89 | 11.18 K |
| BKTI | Bk Technologies Inc | 7.2996 | 316.95 M | 0.3673 | 5.3 | 2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.29 | 216.23 M | 0.16 | 5.11 | 27.7 K |
| GTE | Gran Tierra Energy Inc | 3.027 | 208.98 M | 0.246 | 8.85 | 538.15 K |
| INFU | Infusystems Holdings | 8.99 | 205.05 M | 0.09 | 1.01 | 19.9 K |
| ESP | Espey Mfg. & Electronics | 15.364 | 194.65 M | 0.3358 | 2.23 | 1.7 K |
| PED | Pedevco Corp | 23.00 | 166.13 M | 4.56 | 24.73 | 19.25 K |
| USBC | USBC, Inc. | 34.00 | 125.66 M | 0.40 | 1.19 | 80 |
| MHH | Mastech Holdings Inc | 9.75 | 94.67 M | 0.45 | 4.84 | 25.16 K |
| ANVS | Annovis Bio Inc | 3.07 | 82.11 M | 0.57 | 22.8 | 27.25 K |
| SRXH | Srx Health Solutions Inc | 160.00 | 77.82 M | 1.7778 | 1.12 | 11 |
| APT | Alpha Pro Tech | 15.82 | 56.19 M | 1.19 | 8.13 | 11.34 M |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 49.64 M | 30.00 | 8.57 | 81 |
| NBY | Novabay Pharmaceuticals | 3279.4702 | 49.47 M | 121.4617 | 3.85 | 517 |
| LGL | LGL Group | 3.1071 | 45.39 M | 0.0566 | 1.86 | 24.93 K |
| AGIG | AGIG | 15.00 | 41.82 M | 1.25 | 9.09 | 51.6 K |
| AREN | The Arena Group Holdings Inc | 8.80 | 40.22 M | 0.44 | 5.26 | 509 |
| SDEV | Stablecoin Development Corporation | 3279.4702 | 36.88 M | 121.4617 | 3.85 | 517 |
| ATNM | Actinium Pharmaceuticals Inc | 5.664 | 30.78 M | 0.264 | 4.89 | 34.27 K |
| CPHI | China Pharma Holdings | 41.00 | 29.14 M | 0.71 | 1.76 | 5.03 K |
| BATL | Battalion Oil Corp | 4.82 | 29.06 M | 0.11 | 2.34 | 6.8 K |
| CCEL | Cryo-Cell Intl Inc | 5.1093 | 26.9 M | 0.2166 | 4.43 | 1.4 K |
| PLAG | Planet Green Holdings Corp | 33.10 | 26.76 M | 0.90 | 2.8 | 2.01 K |
| REED | Reed's, Inc. | 141.06 | 15.77 M | 1.26 | 0.9 | 380 |
| CANF | Can-Fite Biopharma Ltd ADR | 300.00 | 8.38 M | 44.00 | 17.19 | 9.43 K |
| PW | Power REIT | 10.20 | 3.48 M | 0.53 | 5.48 | 9.64 K |
| AUMN | Golden Minerals Company | 6.3225 | 2.78 M | 0.1375 | 2.22 | 8.38 K |
| OGEN | Oragenics Inc | 990.00 | 2.64 M | 18.00 | 1.85 | 181 |
| MI | Nft Limited Class A Ordinary Share | 61.95 | 2.17 M | 1.95 | 3.25 | 48 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.6437 | 0.9188 | 4.04 | 3.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.4849 | 0.4929 | 2.47 | 261 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.213 | 0.4365 | 1.84 | 4.32 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.6266 | 0.1318 | 0.56 | 1.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.00 | 237.88 M | 0.45 | 12.68 | 21.23 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 32.0007 | 1.48 T | 1.7027 | 5.62 | 338.43 M |
| WMT | Walmart Inc. Common Stock | 36.7612 | 890.03 B | 0.2554 | 0.7 | 28.63 M |
| PEP | Pepsico Inc | 103.537 | 197.14 B | 0.6066 | 0.59 | 5.55 M |
| GILD | Gilead Sciences Inc | 62.2537 | 162.98 B | 0.979 | 1.6 | 19.42 M |
| SHOP | Shopify Inc | 35.765 | 155.02 B | 1.135 | 3.28 | 26.16 M |
| PDD | Pinduoduo Inc ADR | 36.90 | 117.27 B | 0.62 | 1.71 | 7.5 M |
| FTNT | Fortinet Inc | 20.288 | 114.48 B | 0.104 | 0.52 | 9.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.427 | 103.32 B | 1.0432 | 3.03 | 4.35 M |
| CME | CME Group Inc | 136.4837 | 85.49 B | 4.0613 | 3.07 | 1.75 M |
| MDLZ | Mondelez Intl Inc | 43.6682 | 78.19 B | 0.3525 | 0.81 | 7.79 M |
| PCAR | Paccar Inc | 33.3414 | 62.89 B | 0.4004 | 1.22 | 3.53 M |
| EA | Electronic Arts Inc | 99.8867 | 51.46 B | 0.5246 | 0.53 | 4.08 M |
| EBAY | Ebay Inc | 26.6017 | 50.99 B | 0.199 | 0.75 | 10.87 M |
| CRWD | Crowdstrike Holdings Inc | 57.82 | 49.38 B | 1.13 | 1.99 | 4.56 M |
| FANG | Diamondback Energy | 24.6879 | 48.4 B | 1.985 | 8.74 | 9.65 M |
| NDAQ | Nasdaq Inc | 29.216 | 47.88 B | 0.3867 | 1.34 | 2.56 M |
| ADSK | Autodesk Inc | 139.00 | 43.81 B | 1.95 | 1.42 | 2.21 M |
| ALNY | Alnylam Pharmaceuticals | 105.82 | 41.76 B | 1.61 | 1.54 | 501.4 K |
| RVMD | Revolution Medicines Inc | 23.43 | 40.23 B | 1.21 | 5.45 | 372.5 K |
| EXPE | Expedia Group Inc | 48.2154 | 32.25 B | 0.8414 | 1.78 | 3.75 M |
| MRNA | Moderna Inc | 34.84 | 31.65 B | 1.64 | 4.94 | 16.9 M |
| ONC | BeiGene, Ltd. | 139.98 | 30.88 B | 3.62 | 2.65 | 183 K |
| KHC | Kraft Heinz Company | 19.0358 | 30.08 B | 0.5113 | 2.76 | 9.22 M |
| MTSI | Macom Technology S | 18.55 | 24.59 B | 0.15 | 0.82 | 376.23 K |
| OKTA | Okta Inc. | 118.94 | 24.58 B | 2.95 | 2.54 | 2.21 M |
| INSM | Insmed Inc | 15.91 | 24.19 B | 0.80 | 5.29 | 1.53 M |
| ZS | Zscaler Inc | 63.40 | 23.82 B | 2.22 | 3.63 | 4.14 M |
| INCY | Incyte Corp | 78.59 | 23.35 B | 1.52 | 1.97 | 2.22 M |
| TEAM | Atlassian | 129.96 | 21.28 B | 0.95 | 0.74 | 2.32 M |
| PAAS | Pan Amer Silver Corp | 13.473 | 19.5 B | 0.1348 | 1.01 | 2.29 M |
| ASND | Ascendis Pharma ADR | 112.00 | 18 B | 1.13 | 1.02 | 268.4 K |
| RGLD | Royal Gold Inc | 87.2853 | 17.32 B | 0.6722 | 0.78 | 676.2 K |
| AKAM | Akamai Technologies | 95.36 | 16.45 B | 2.24 | 2.41 | 2.04 M |
| NWS | News Cp Cl B | 7.8076 | 16.42 B | 0.0663 | 0.86 | 1 M |
| SSNC | SS&C Technologies | 38.5847 | 15.78 B | 0.5571 | 1.46 | 1.98 M |
| TIGO | Millicom International Cellular S.A. | 23.4787 | 15.71 B | 0.7767 | 3.42 | 81.4 K |
| ERIE | Erie Indemnity Company | 145.7472 | 13.56 B | 3.2721 | 2.3 | 125.6 K |
| LOGI | Logitech Int S.A. | 38.7871 | 13.49 B | 0.3512 | 0.91 | 245.79 K |
| FUTU | Futu Holdings Ltd ADR | 10.2972 | 13.32 B | 0.3908 | 3.94 | 148.36 K |
| VIRT | Virtu Financial Cm A | 18.2029 | 13.29 B | 1.0943 | 6.4 | 1.46 M |
| ICLR | Icon Plc | 130.86 | 13.25 B | 1.07 | 0.82 | 327.9 K |
| ALGN | Align Technology | 154.20 | 13.21 B | 2.13 | 1.4 | 1.46 M |
| COKE | Coca Cola Bot Cons | 19.705 | 13.02 B | 0.7634 | 4.03 | 539.43 K |
| TXRH | Texas Roadhouse Inc | 33.6947 | 12.77 B | 0.7549 | 2.29 | 2.6 M |
| ZBRA | Zebra Technologies | 178.08 | 12.73 B | 3.84 | 2.2 | 598.57 K |
| SMTC | Semtech Corp | 36.66 | 12.6 B | 0.25 | 0.69 | 544.25 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6763 | 11.66 B | 0.0791 | 2.2 | 143.7 K |
| APA | Apa Corp | 4.6333 | 11.44 B | 0.5943 | 14.71 | 51.8 M |
| SAIA | Saia Inc | 64.59 | 11.08 B | 0.41 | 0.64 | 234.04 K |
| JKHY | Jack Henry & Assoc | 145.1585 | 10.44 B | 4.6927 | 3.34 | 718.8 K |
| KTOS | Kratos Defns | 13.60 | 10.38 B | 0.34 | 2.56 | 902.47 K |
| SIMO | Silicon Motion Techn ADR | 33.4503 | 10.2 B | 0.347 | 1.05 | 797.07 K |
| ENSG | The Ensign Group IN | 32.3555 | 9.83 B | 0.69 | 2.18 | 363.5 K |
| ALKS | Alkermes Plc | 14.12 | 9.1 B | 0.10 | 0.71 | 988.6 K |
| MTCH | Match Group Inc | 61.8723 | 8.84 B | 1.4667 | 2.43 | 1.38 M |
| AGNCN | Agnc Investment Corp | 11.4353 | 8.68 B | 0.0827 | 0.73 | 176.5 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 11.6325 | 8.68 B | 0.3027 | 2.67 | 87.3 K |
| GGAL | Grupo Fin Galicia ADR | 5.656 | 8.54 B | 0.1079 | 1.94 | 806 K |
| XP | XP Inc Cl A | 15.7411 | 8.35 B | 0.41 | 2.67 | 1.25 M |
| RGEN | Repligen Cp | 98.21 | 8.03 B | 1.26 | 1.3 | 671.26 K |
| TTEK | Tetra Tech Inc | 13.8394 | 7.76 B | 0.2368 | 1.74 | 1.86 M |
| Z | Zillow Group Cl C | 30.31 | 7.65 B | 0.18 | 0.6 | 3.21 M |
| ZG | Zillow Grp Inc Cl A | 29.58 | 7.65 B | 0.48 | 1.65 | 661.37 K |
| ETSY | Etsy Inc | 38.15 | 7.3 B | 3.35 | 9.63 | 5.5 M |
| CPB | Campbell Soup Company | 39.5254 | 6.95 B | 1.6599 | 4.38 | 3.58 M |
| MYRG | MYR Group Inc | 22.64 | 6.74 B | 0.43 | 1.94 | 114.4 K |
| SRRK | Scholar Rock Holding Corp | 14.42 | 6.58 B | 1.63 | 12.74 | 95.27 K |
| LGND | Ligand Pharm | 45.6831 | 6.4 B | 0.7985 | 1.78 | 906.18 K |
| TWST | Twist Bioscience Corp | 30.04 | 6.18 B | 0.28 | 0.94 | 419.89 K |
| WFRD | Weatherford International Plc | 6.322 | 5.97 B | 0.0973 | 1.56 | 2.53 K |
| REYN | Reynolds Consumer Products Inc | 24.7931 | 5.73 B | 0.6448 | 2.67 | 739.1 K |
| PAGP | Plains Gp Holdings LP | 3.5873 | 5.69 B | 0.1076 | 3.09 | 3.86 M |
| CELC | Celcuity Inc | 5.95 | 5.26 B | 0.60 | 11.21 | 28 K |
| QLYS | Qualys Inc | 87.89 | 5.22 B | 2.35 | 2.75 | 604.11 K |
| ORKA | Oruka Therapeutics Inc | 18.329 | 5.14 B | 0.1291 | 0.71 | 900 |
| SBRA | Sabra REIT | 5.5237 | 5.08 B | 0.037 | 0.67 | 2.68 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.91 | 4.96 B | 1.07 | 6.35 | 461.32 K |
| SLMBP | SLM Cp Srs B Pfd | 19.0253 | 4.77 B | 0.8236 | 4.52 | 7.98 K |
| DIOD | Diodes Inc | 40.49 | 4.42 B | 1.03 | 2.61 | 559 K |
| MKTX | Marketaxess Holdings | 363.8378 | 4.14 B | 37.5609 | 11.51 | 452.4 K |
| CALM | Cal-Maine Foods IN | 31.4434 | 3.97 B | 0.7843 | 2.56 | 419.8 K |
| CAKE | Cheesecake Fact | 13.9021 | 3.93 B | 0.3675 | 2.72 | 2.35 M |
| VEON | Veon Ltd ADR | 38.00 | 3.6 B | 0.50 | 1.33 | 103.11 K |
| BEAM | Beam Therapeutics Inc | 16.11 | 3.58 B | 0.85 | 5.57 | 227.17 K |
| MEOH | Methanex Cp | 12.1376 | 3.52 B | 0.6151 | 5.34 | 781.9 K |
| GBDC | Golub Capital Bdc | 5.2504 | 3.38 B | 0.038 | 0.73 | 2.24 M |
| FIZZ | Natl Beverage Cp | 17.4542 | 3.12 B | 0.578 | 3.42 | 704.57 K |
| PENN | Penn Natl Gaming Inc | 9.77 | 2.95 B | 0.56 | 6.08 | 9.94 M |
| NTCT | Netscout Systems | 24.10 | 2.93 B | 0.18 | 0.75 | 582.82 K |
| FSLY | Fastly, Inc. Class A Common Stock | 19.45 | 2.84 B | 1.40 | 7.76 | 1.26 M |
| SUPN | Supernus Pharm | 17.32 | 2.79 B | 0.23 | 1.35 | 436.39 K |
| CENT | Central Garden | 22.3437 | 2.75 B | 0.1878 | 0.85 | 68.12 K |
| PTON | Peloton Interactive Inc | 28.75 | 2.49 B | 2.01 | 7.52 | 7.76 M |
| PDFS | Pdf Solutions Inc | 11.69 | 2.48 B | 0.11 | 0.95 | 130.81 K |
| ALRM | Alarm.com | 37.84 | 2.46 B | 1.04 | 2.83 | 433.3 K |
| NTLA | Intellia Thera CS | 11.99 | 2.45 B | 0.09 | 0.76 | 287.32 K |
| PGNY | Progyny Inc | 17.53 | 2.37 B | 1.03 | 6.24 | 338.9 K |
| ANDE | Andersons Inc | 15.1215 | 2.26 B | 0.1767 | 1.18 | 183 K |
| AGIO | Agios Pharmaceuticals | 37.49 | 2.23 B | 0.25 | 0.67 | 715 K |
| ADMA | Adma Biologics | 3.09 | 2.07 B | 0.50 | 19.31 | 4.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 36.6161 | 881.01 B | 0.2544 | 0.7 | 28.63 M |
| JNJ | Johnson & Johnson | 113.4451 | 633.19 B | 0.8624 | 0.77 | 10.07 M |
| PG | Procter & Gamble Company | 104.2132 | 352.57 B | 0.6157 | 0.59 | 7.77 M |
| NVO | Novo Nordisk A/S ADR | 56.8204 | 223.3 B | 0.5032 | 0.89 | 1.98 M |
| BA | Boeing Company | 124.52 | 178.54 B | 1.25 | 1.01 | 37.35 M |
| SHOP | Shopify Inc | 35.765 | 156.25 B | 1.135 | 3.28 | 26.16 M |
| BX | Blackstone Inc | 33.5926 | 150.07 B | 0.4426 | 1.34 | 7.24 M |
| PFE | Pfizer Inc | 23.485 | 138.61 B | 0.5376 | 2.34 | 32.84 M |
| CVS | CVS Corp | 45.4608 | 133.62 B | 0.2529 | 0.56 | 8.79 M |
| MO | Altria Group | 26.0245 | 121.72 B | 0.8278 | 3.29 | 10.34 M |
| BMY | Bristol-Myers Squibb Company | 44.044 | 118.71 B | 0.2538 | 0.58 | 14.65 M |
| ENB | Enbridge Inc | 18.7319 | 118.09 B | 0.3083 | 1.67 | 7.08 M |
| KKR | KKR & Co. LP | 20.9529 | 87.5 B | 0.2451 | 1.18 | 7.07 M |
| NET | Cloudflare Inc Cl A | 24.08 | 86.04 B | 1.02 | 4.42 | 1.92 M |
| SPG | Simon Property Group | 33.5408 | 85.9 B | 1.9455 | 6.16 | 6.76 M |
| MCO | Moody's Corp | 198.5837 | 85.68 B | 1.9688 | 1 | 1 M |
| AMT | American Tower Corp | 186.8802 | 77.35 B | 1.7195 | 0.93 | 2.86 M |
| AEM | Agnico-Eagle Mines Ltd | 38.8927 | 76.94 B | 0.9055 | 2.38 | 1.99 M |
| EOG | Eog Resources | 30.6083 | 69.66 B | 1.22 | 4.15 | 13.59 M |
| TRP | Tc Energy Corp | 29.5286 | 69.25 B | 0.4478 | 1.54 | 2.18 M |
| APO | Apollo Global Management Llc C | 27.4976 | 68.38 B | 0.8183 | 3.07 | 1.77 M |
| SLB | Schlumberger N.V. | 12.5148 | 67.47 B | 0.3591 | 2.95 | 24.82 M |
| ET | Energy Transfer LP | 3.2295 | 66.52 B | 0.1476 | 4.79 | 46.02 M |
| DLR | Digital Realty Trust | 111.234 | 61.99 B | 1.2062 | 1.1 | 2.82 M |
| AFL | Aflac Inc | 28.0721 | 61.53 B | 0.5024 | 1.82 | 4.69 M |
| CARR | Carrier Global Corp | 15.5915 | 58.2 B | 3.3542 | 27.41 | 66.93 M |
| PSA | Public Storage | 150.6505 | 57.88 B | 0.9393 | 0.63 | 991.37 K |
| CTVA | Corteva Inc | 21.0521 | 57.38 B | 0.3536 | 1.71 | 5.96 M |
| RELX | Relx Plc ADR | 17.8925 | 56.08 B | 0.2588 | 1.47 | 856.8 K |
| EW | Edwards Lifesciences Corp | 63.0233 | 54.34 B | 1.4033 | 2.28 | 5.94 M |
| OXY | Occidental Petroleum Corp | 12.1668 | 48.65 B | 0.2152 | 1.8 | 92.06 M |
| DVN | Devon Energy Corp | 6.1223 | 46.68 B | 0.431 | 7.57 | 17.94 M |
| WAB | Wabtec Corp | 42.5295 | 44.49 B | 0.2123 | 0.5 | 1.72 M |
| CCJ | Cameco Corp | 8.3945 | 42.05 B | 0.5007 | 6.34 | 7.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.40 | 40.34 B | 0.28 | 3.45 | 16.16 M |
| CCL | Carnival Corp | 8.4509 | 38.66 B | 0.5176 | 6.52 | 124.44 M |
| ADM | Archer Daniels Midland | 29.1661 | 37.01 B | 0.2693 | 0.93 | 2.58 M |
| HSY | Hershey Foods Corp | 121.2383 | 36.95 B | 3.5043 | 2.98 | 1.47 M |
| KR | Kroger Company | 23.8191 | 35.69 B | 0.509 | 2.18 | 14.54 M |
| IRM | Iron Mountain Inc | 16.463 | 34.86 B | 0.403 | 2.51 | 2.84 M |
| ALC | Alcon Inc | 48.9939 | 33.97 B | 0.4702 | 0.97 | 1.13 M |
| EQT | Eqt Corp | 8.2148 | 32.91 B | 0.8243 | 11.15 | 9.02 M |
| UI | Ubiquiti Networks | 132.7868 | 31.8 B | 0.9071 | 0.69 | 422.46 K |
| GFI | Gold Fields Ltd ADR | 4.2644 | 31.72 B | 0.0737 | 1.76 | 8.5 M |
| IR | Ingersoll Rand Inc | 22.9634 | 31.54 B | 0.4399 | 1.95 | 3.83 M |
| RMD | Resmed Inc | 145.3237 | 30.41 B | 2.698 | 1.89 | 1.26 M |
| EL | Estee Lauder Companies | 142.3262 | 30.29 B | 4.4985 | 3.26 | 1.59 M |
| EC | Ecopetrol S.A. ADR | 5.1427 | 30.22 B | 0.424 | 8.99 | 2.14 M |
| TPR | Tapestry Inc | 9.7695 | 29.14 B | 0.0705 | 0.73 | 4.7 M |
| TPL | Texas Pacific Land Trust | 46.2158 | 28.09 B | 3.6134 | 8.48 | 622.8 K |
| OTIS | Otis Worldwide Corp | 43.2576 | 28.06 B | 3.035 | 7.55 | 22.55 M |
| HAL | Halliburton Company | 6.858 | 27.53 B | 0.0811 | 1.2 | 35.88 M |
| DG | Dollar General Corp | 148.9085 | 26.07 B | 2.2951 | 1.57 | 2.74 M |
| ATI | Allegheny Technologies Inc | 7.98 | 25.67 B | 0.05 | 0.63 | 3.44 M |
| STZ | Constellation Brands Inc | 118.5843 | 23.58 B | 0.8523 | 0.72 | 3.29 M |
| DRI | Darden Restaurants | 38.4316 | 23.4 B | 0.9887 | 2.64 | 3.64 M |
| CHD | Church & Dwight Company | 63.0196 | 23.36 B | 1.2856 | 2.08 | 1.36 M |
| CPAY | Corpay Inc | 184.78 | 23.04 B | 3.26 | 1.8 | 1.01 M |
| ROL | Rollins Inc | 22.3718 | 20.89 B | 0.2295 | 1.04 | 2.14 M |
| GIS | General Mills | 45.8746 | 20.05 B | 1.4804 | 3.33 | 6.88 M |
| CIB | Bancolombia S.A. ADR | 13.1684 | 18.78 B | 0.1081 | 0.83 | 378.7 K |
| BWXT | Bwx Technologies Inc | 47.0258 | 17.5 B | 0.3254 | 0.7 | 712.44 K |
| IEX | Idex Corp | 128.6044 | 16.57 B | 1.9777 | 1.56 | 852.32 K |
| BBY | Best Buy Company | 41.8121 | 16.44 B | 0.5629 | 1.36 | 2.39 M |
| TXT | Textron Inc | 24.6733 | 16.08 B | 0.3475 | 1.43 | 1.64 M |
| UNM | Unumprovident Corp | 10.6941 | 14.75 B | 0.3973 | 3.86 | 3.38 M |
| TOL | Toll Brothers Inc | 16.635 | 14.69 B | 0.466 | 2.88 | 2.95 M |
| MKC | Mccormick & Company | 67.3786 | 14.37 B | 0.7661 | 1.15 | 1.49 M |
| HRL | Hormel Foods Corp | 40.6306 | 13.76 B | 0.6719 | 1.68 | 3.88 M |
| TYL | Tyler Technologies | 284.82 | 13.09 B | 4.48 | 1.6 | 254.87 K |
| W | Wayfair Inc | 50.63 | 12.47 B | 3.39 | 7.18 | 4.82 M |
| WBS | Webster Financial Corp | 17.0887 | 12.43 B | 0.2092 | 1.24 | 2.09 M |
| SJM | J.M. Smucker Company | 92.1288 | 12.4 B | 1.6978 | 1.88 | 1.39 M |
| PNR | Pentair Ltd | 26.0436 | 12.4 B | 0.5783 | 2.27 | 1.31 M |
| PINS | Pinterest Inc | 13.82 | 12.36 B | 0.12 | 0.88 | 5.7 M |
| BF-A | Brown-Forman Corporation | 47.182 | 12.28 B | 0.90 | 1.94 | 31.06 K |
| SKM | Sk Telecom Corp ADR | 12.157 | 12.21 B | 0.0661 | 0.55 | 196.49 K |
| BF-B | Brown-Forman Corporation | 49.5169 | 12 B | 0.7146 | 1.46 | 884.91 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.9052 | 11.97 B | 0.1158 | 1.71 | 580.5 K |
| VNO-PM | Vornado Realty Trust | 16.5798 | 9.9 B | 0.2499 | 1.53 | 57.77 K |
| AGX | Argan Inc | 29.9047 | 9.9 B | 0.2882 | 0.97 | 110.8 K |
| VNO-PL | Vornado Realty Trust | 16.5662 | 9.86 B | 0.2493 | 1.53 | 66.44 K |
| HLI | Houlihan Lokey | 51.8741 | 9.68 B | 1.9835 | 3.98 | 710.48 K |
| BRX | Brixmor Property Group Inc | 6.1498 | 9.57 B | 0.1993 | 3.35 | 9.5 M |
| GIL | Gildan Activewear | 11.3429 | 9.54 B | 0.1085 | 0.97 | 1.33 M |
| NCLH | Norwegian Cruise Ord | 8.46 | 9.08 B | 0.06 | 0.71 | 24.2 M |
| KT | Korea Telecom Corp ADR | 5.9148 | 8.47 B | 0.0964 | 1.66 | 1.07 M |
| VNO | Vornado Realty Trust | 25.2123 | 8.31 B | 0.419 | 1.69 | 3.23 M |
| CWEN-A | Clearway Energy Inc | 12.2297 | 8.31 B | 0.3319 | 2.79 | 168.47 K |
| STN | Stantec Inc | 24.908 | 7.99 B | 0.2004 | 0.81 | 202.87 K |
| BIO | Bio-Rad Laboratories | 365.78 | 7.94 B | 5.04 | 1.4 | 501.4 K |
| HESM | Hess Midstream Partners LP | 6.978 | 7.89 B | 0.1729 | 2.54 | 447.3 K |
| MAC | Macerich Company | 3.7697 | 7.87 B | 0.0298 | 0.8 | 5.61 M |
| CWEN | Clearway Energy Inc Cl C | 13.5259 | 7.87 B | 0.427 | 3.26 | 919.6 K |
| FRT-PC | Federal Realty Investment Trust | 16.6912 | 7.72 B | 0.5158 | 3.19 | 26.7 K |
| EAT | Brinker International | 10.47 | 7.62 B | 0.37 | 3.66 | 2.25 M |
| TAP | Molson Coors Brewing Company | 35.3299 | 7.46 B | 0.8701 | 2.52 | 1.85 M |
| ACA | Arcosa Inc | 36.7787 | 7.12 B | 0.8827 | 2.46 | 348.49 K |
| GAP | Gap Inc | 4.6595 | 6.93 B | 0.1237 | 2.73 | 15.27 M |
| CAG | Conagra Brands Inc | 23.3692 | 6.86 B | 0.9584 | 4.28 | 4.95 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 4.30 | 0.40 | 10.26 | 92.07 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.6027 | 0.3003 | 9.09 | 20 K | |
| ARX | Arc Resources Ltd | 3.7576 | 0.2973 | 8.59 | 3.99 M | |
| DCBO | Docebo Inc | 14.62 | 1.10 | 8.14 | 40.4 K | |
| ENS | E Split Corp | 5.2213 | 0.3801 | 7.85 | 300 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 42.9788 | 3.0734 | 7.7 | 400 | |
| CSCI | Cosciens Biopharma Inc | 71.00 | 5.00 | 7.58 | 182 | |
| FOOD | Goodfood Market Corp | 3.62 | 0.25 | 7.42 | 288.52 K | |
| OVV | Ovintiv Inc | 4.1459 | 0.2833 | 7.33 | 4.2 M | |
| VLN | Velan Inc Sv | 4.3712 | 0.2965 | 7.28 | 1.3 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.4071 | 0.9577 | 6.63 | 420 | |
| CCO | Cameco Corp | 11.8603 | 0.6775 | 6.06 | 1.94 M | |
| ENB-PA | Enbridge Inc Pref A | 14.8699 | 0.7889 | 5.6 | 2.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 169.0576 | 8.7143 | 5.43 | 1.43 K | |
| NG | Novagold Res Inc | 12.27 | 0.62 | 5.32 | 718.96 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.43 | 0.25 | 4.83 | 620 | |
| FIH-U | Fairfax India Holdings Corporation | 5.91 | 0.27 | 4.79 | 78.4 K | |
| GEI | Gibson Energy Inc | 10.6973 | 0.4747 | 4.64 | 543.1 K | |
| PPTA | Perpetua Resources Corp | 4.60 | 0.20 | 4.55 | 6.67 K | |
| QRC | Queens Road Capital Investment Ltd | 3.1412 | 0.1309 | 4.35 | 2.1 K | |
| MX | Methanex Corp | 16.9946 | 0.6794 | 4.16 | 814.12 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.6317 | 0.4116 | 4.03 | 2.48 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 5.7543 | 0.201 | 3.62 | 1.7 K | |
| SKE | Skeena Resources Ltd | 3.48 | 0.12 | 3.57 | 63.23 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 13.2375 | 0.4529 | 3.54 | 9.52 K | |
| CKI | Clarke Inc | 5.29 | 0.18 | 3.52 | 23.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.1475 | 0.476 | 3.48 | 2.06 K | |
| TPX-A | Molson Coors Canada Inc | 52.3924 | 1.738 | 3.43 | 401 | |
| TVK | Terravest Capital Inc | 11.3876 | 0.3674 | 3.33 | 19.92 K | |
| PIC-PA | Premium Income Corp Pref A | 7.1789 | 0.2295 | 3.3 | 7.36 K | |
| CVE | Cenovus Energy Inc | 3.0557 | 0.0971 | 3.28 | 21.79 M | |
| EFX | Enerflex Ltd | 5.5616 | 0.1674 | 3.1 | 404.5 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 12.1159 | 0.3568 | 3.03 | 4.3 K | |
| WN | George Weston Limited | 30.4955 | 0.8134 | 2.74 | 889.44 K | |
| VCM | Vecima Networks Inc | 7.4713 | 0.1911 | 2.62 | 400 | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.5595 | 0.339 | 2.56 | 100 | |
| CGI | CDN General Inv | 16.2278 | 0.3929 | 2.48 | 360 | |
| CRT-UN | CT Real Estate Investment Trust | 8.2293 | 0.198 | 2.47 | 302.6 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.5665 | 0.1764 | 2.39 | 4.9 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.4924 | 0.3109 | 2.36 | 1.9 K | |
| ATZ | Aritzia Inc | 10.85 | 0.25 | 2.36 | 559.3 K | |
| SHOP | Shopify Inc | 50.452 | 1.129 | 2.29 | 2.02 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 10.7109 | 0.2373 | 2.27 | 8.86 K | |
| KXS | Kinaxis Inc | 101.47 | 2.22 | 2.24 | 88.9 K | |
| FTS-PG | Fortis Inc Pref G | 9.2738 | 0.2024 | 2.23 | 1.8 K | |
| PSK | Prairiesky Royalty Ltd | 3.3864 | 0.0732 | 2.21 | 970.9 K | |
| ACQ | Autocanada Inc | 5.09 | 0.11 | 2.21 | 65.3 K | |
| TOU | Tourmaline Oil Corp | 6.0036 | 0.128 | 2.18 | 2.11 M | |
| PRN | Profound Medical Corp | 13.80 | 0.29 | 2.15 | 40.5 K | |
| PWF-PS | Power Financial Corp Pref S | 12.7189 | 0.2648 | 2.13 | 1.04 K | |
| L | Loblaw CO | 15.8791 | 0.322 | 2.07 | 3.08 M | |
| AIF | Altus Group Ltd | 34.5075 | 0.6902 | 2.04 | 89.98 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.652 | 0.293 | 2.04 | 500 | |
| LAS-A | Lassonde Industries Inc | 131.3562 | 2.6186 | 2.03 | 3.91 K | |
| PWF-PE | Power Financial Corp Pref E | 14.3677 | 0.2823 | 2 | 7.79 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.7571 | 0.2667 | 1.98 | 700 | |
| CCL-B | CCL Industries Inc | 36.6988 | 0.6837 | 1.9 | 234.61 K | |
| IFC-PG | Intact Financial Corp | 9.38 | 0.1737 | 1.89 | 10.3 K | |
| WN-PC | George Weston Ser 3 Prf | 15.4839 | 0.2753 | 1.81 | 600 | |
| POW-PA | Power Corporation of Canada Pref A | 14.2359 | 0.2448 | 1.75 | 9.9 K | |
| ALC | Algoma Central | 5.2071 | 0.0874 | 1.71 | 3.8 K | |
| VET | Vermilion Energy Inc | 4.3537 | 0.0708 | 1.65 | 3.82 M | |
| AEM | Agnico Eagle Mines Ltd | 54.7422 | 0.8675 | 1.61 | 667.44 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 4.2386 | 0.0661 | 1.58 | 10.8 K | |
| PWF-PZ | Power Financial Corp | 13.593 | 0.2082 | 1.56 | 6.7 K | |
| FTS-PI | Fortis Inc Pref I | 6.1766 | 0.0946 | 1.56 | 200 | |
| CRON | Cronos Group Inc | 7.84 | 0.12 | 1.55 | 1.58 M | |
| TPX-B | Molson Coors Canada Inc | 52.4832 | 0.7854 | 1.52 | 2.24 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.2193 | 0.1978 | 1.52 | 2.05 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.6616 | 0.2006 | 1.49 | 1.8 K | |
| CMG | Computer Modelling Group Ltd | 3.5957 | 0.0507 | 1.43 | 141.5 K | |
| CIU-PA | CU Inc Pref A | 12.6139 | 0.1752 | 1.41 | 2 K | |
| LNR | Linamar Corp | 26.1553 | 0.3608 | 1.4 | 182.65 K | |
| BMO-PE | Bank of Montreal Pref Class B | 10.5716 | 0.1456 | 1.4 | 7.75 K | |
| BN-PM | Brookfield Corporation | 12.3985 | 0.169 | 1.38 | 500 | |
| SLF-PK | Sun Life Financial Inc | 7.7268 | 0.1049 | 1.38 | 2.6 K | |
| ENB | Enbridge Inc | 26.2058 | 0.3507 | 1.36 | 6.95 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.6436 | 0.1919 | 1.33 | 914 | |
| SAP | Saputo Inc | 30.0286 | 0.3909 | 1.32 | 374.4 K | |
| TRP | TC Energy Corp | 38.8703 | 0.4871 | 1.27 | 2.44 M | |
| BN-PN | Brookfield Corporation | 12.4158 | 0.1547 | 1.26 | 200 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 12.2711 | 0.1524 | 1.26 | 7.2 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.0128 | 0.0981 | 1.24 | 21.65 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9028 | 0.0956 | 1.22 | 10.1 K | |
| NEO | NEO Performance Materials Inc | 4.7977 | 0.0562 | 1.19 | 26.9 K | |
| GIL | Gildan Activewear Inc | 16.0708 | 0.1809 | 1.14 | 761.8 K | |
| TCS | Tecsys Inc J | 16.8999 | 0.1899 | 1.14 | 1.3 K | |
| MEQ | Mainstreet Eq J | 43.6365 | 0.4888 | 1.13 | 1 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.701 | 0.0622 | 1.1 | 900 | |
| EMA-PH | Emera Inc | 15.9745 | 0.1737 | 1.1 | 1.8 K | |
| BCE-PT | Bce Inc Pref T | 6.8975 | 0.0749 | 1.1 | 600 | |
| IFC-PF | Intact Financial Corp Pref | 15.0363 | 0.1629 | 1.1 | 3.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.2307 | 0.1411 | 1.08 | 500 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.9194 | 0.132 | 1.03 | 14.1 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.1564 | 0.0731 | 1.03 | 3.48 K | |
| MRU | Metro Inc | 52.088 | 0.5235 | 1.02 | 574.66 K | |
| MUX | Mcewen Mining Inc | 10.10 | 0.10 | 1 | 15.87 K | |
| PRM-PA | Big Pharma Split Corp | 7.429 | 0.0735 | 1 | 200 | |
| SGR-UN | Slate Grocery REIT | 3.5971 | 0.0348 | 0.98 | 86.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.3705 | 0.1184 | 0.97 | 385.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 12.5402 | 19.37 B | 1.1105 | 9.72 | 200 |
| NTPIF | Nam Tai Property Inc. | 5.35 | 286.81 M | 0.15 | 2.88 | 11.5 K |
| WEXPF | Western Exploration Inc | 9.9907 | 26.22 M | 3.8146 | 61.76 | 33 |
| CMBMF | Cambium Networks Corporation | 6.00 | 8.71 M | 0.76 | 14.5 | 12.21 K |
| EBZT | Everything Blockchain Inc. | 5.05 | 3.08 M | 0.05 | 1 | 1 K |
| AJYG | AJ1G Inc | 57.60 | 2.23 M | 9.60 | 20 | 853 |
| VGLS | VG Life Sciences Inc | 138.00 | 432.46 K | 18.00 | 15 | 11 |
| BBRW | BrewBilt Manufacturing Inc | 450.045 | 158.47 K | 141.3141 | 45.77 | 59 |
| HCANF | Halo Collective Inc | 848.50 | 15.08 K | 48.50 | 6.06 | 18 |
| BANT | Bantec Inc | 35.00 | 5.35 K | 5.00 | 16.67 | 61 |
| STMH | Stem Holdings Inc | 36.99 | 666 | 0.49 | 1.34 | 63 |
| GTEH | GenTech Holdings Inc | 4.00 | 610 | 1.00 | 33.33 | 1.93 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.76 | 1.76 | 35.2 | 130 | |
| HMLPF | HMLPF | 16.00 | 0.3725 | 2.38 | 22.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | 4.6729 | 50 | 71 | |
| RMI | Ridgestone Mining Inc | 5.00 | 0.80 | 19.05 | 24.38 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.50 | 12.5 | 37.75 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 2.00 | 7.55 | 96.61 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.30 | 6.52 | 3.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.0876 | 2.86 | 14.28 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 15.25 K |