Gainer Valuations for 27 March 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 27 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.8797 | 27.77 B | 0.2905 | 1.86 | 1.16 M | 18.44 M |
| OGCP | Empire State Realty Op LP Se | 7.8684 | 1.47 B | 0.726 | 10.16 | 328 | 2.58 K |
| REPX | Riley Exploration Permian Inc | 4.2178 | 894.52 M | 0.0918 | 2.22 | 83 | 350.08 |
| BHB | Bar Harbor Bankshares | 14.7755 | 687.57 M | 0.2928 | 2.02 | 63.5 K | 938.24 K |
| CMCL | Caledonia Mining Cp | 7.6664 | 411.84 M | 0.2786 | 3.77 | 46.99 K | 360.21 K |
| BRBS | Blue Ridge Bankshare | 8.9967 | 357.85 M | 0.2764 | 3.17 | 5.85 K | 52.6 K |
| INFU | Infusystems Holdings | 8.49 | 272.67 M | 0.37 | 4.56 | 41 K | 348.09 K |
| BKTI | Bk Technologies Inc | 7.6669 | 252.32 M | 0.1361 | 1.81 | 2.02 K | 15.49 K |
| LODE | Comstock Mining Inc | 4.874 | 148.31 M | 0.666 | 15.83 | 22.83 K | 111.27 K |
| USBC | USBC, Inc. | 40.80 | 143.44 M | 1.20 | 3.03 | 1.27 K | 52.02 K |
| ESP | Espey Mfg. & Electronics | 15.0712 | 140.16 M | 0.3445 | 2.34 | 5.4 K | 81.38 K |
| LGL | LGL Group | 3.3974 | 83.63 M | 0.147 | 4.52 | 26.25 K | 89.2 K |
| COE | 51Talk Online Education Group | 120.00 | 60.49 M | 7.80 | 6.95 | 16.61 K | 1.99 M |
| APT | Alpha Pro Tech | 11.20 | 55.32 M | 1.85 | 19.79 | 7.67 M | 85.9 M |
| MYO | Myomo Inc | 3.88 | 47.93 M | 0.18 | 4.86 | 95.2 K | 369.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.91 | 44.96 M | 0.24 | 4.23 | 40.16 K | 237.32 K |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | 0.44 | 3.33 | 577 | 7.87 K |
| INDO | Indonesia Energy Corp Ltd | 3.64 | 38.01 M | 0.11 | 3.12 | 4.2 K | 15.29 K |
| AGIG | AGIG | 13.75 | 37.98 M | 1.25 | 10 | 101.29 K | 1.39 M |
| NNVC | Nanoviricides Inc | 5.68 | 33.71 M | 0.11 | 1.97 | 420.3 K | 2.39 M |
| MI | Nft Limited Class A Ordinary Share | 58.50 | 25.63 M | 3.00 | 5.41 | 6 | 351 |
| CPHI | China Pharma Holdings | 62.591 | 24.71 M | 2.091 | 3.46 | 7.63 K | 477.32 K |
| TOPS | Top Ships Inc | 1380.00 | 21.47 M | 900.00 | 187.5 | 60.66 K | 83.71 M |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 20.12 M | 50.00 | 14.71 | 378 | 147.42 K |
| SRXH | Srx Health Solutions Inc | 177.7778 | 16.38 M | 35.5556 | 25 | 44 | 7.82 K |
| ACCS | Access Newswire Inc | 9.06 | 13.03 M | 0.18 | 2.03 | 17.88 K | 162.01 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.64 M | 5.00 | 6.25 | 266 | 22.61 K |
| DSS | Document Security Systems | 140.2172 | 4.96 M | 22.3308 | 18.94 | 22.82 K | 3.2 M |
| ITP | IT Tech Packaging Inc | 6.016 | 1.96 M | 0.166 | 2.84 | 1.73 K | 10.38 K |
| OGEN | Oragenics Inc | 1008.00 | 1.58 M | 36.00 | 3.7 | 396 | 399.17 K |
| SCPX | Scorpius Holdings Inc | 817.4608 | 6.11 K | 12.32 | 1.53 | 2.56 K | 2.1 M |
| ECF-P-A | Ellsworth Fund Ltd | 24.4795 | 0.1974 | 0.81 | 3.21 K | 78.51 K | |
| IPB | Merrill Lynch & Company | 17.9304 | 0.121 | 0.68 | 2.75 K | 49.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | 6.2838 | 13.64 | 7.42 K | 388.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 30.05 | 101.48 B | 2.11 | 7.55 | 12.41 M | 372.92 M |
| EQIX | Equinix Inc | 530.9227 | 100.25 B | 5.9768 | 1.14 | 616.2 K | 327.15 M |
| AEP | American Electric Power Company | 67.179 | 68.9 B | 1.2888 | 1.96 | 3.26 M | 218.68 M |
| KMB | Kimberly-Clark Corp | 100.4818 | 66.54 B | 0.708 | 0.71 | 2.29 M | 229.93 M |
| DDOG | Datadog Inc | 34.55 | 64.29 B | 0.25 | 0.73 | 2.89 M | 99.93 M |
| IDXX | Idexx Laboratories | 231.75 | 53.26 B | 1.37 | 0.59 | 857.95 K | 198.83 M |
| XEL | XCEL Energy Inc | 48.8183 | 49.76 B | 0.7144 | 1.49 | 4.4 M | 214.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 55.3661 | 48.79 B | 0.4272 | 0.78 | 917.2 K | 50.78 M |
| FER | Ferrovial Se | 21.5473 | 42.2 B | 2.1442 | 11.05 | 400 | 8.62 K |
| WTW | Weight Watchers International, Inc | 153.8189 | 30.33 B | 1.573 | 1.03 | 1.29 M | 198.76 M |
| DXCM | Dexcom | 65.74 | 29.62 B | 3.1875 | 5.1 | 6.06 M | 398.31 M |
| FWONK | Liberty Media F1 Series K | 26.414 | 26.66 B | 0.3093 | 1.18 | 1.63 M | 42.93 M |
| FWONA | Liberty Media F1 Series A | 24.7225 | 25.32 B | 0.4338 | 1.79 | 202.28 K | 5 M |
| GEN | Gen Digital Inc | 16.6645 | 17.83 B | 0.176 | 1.07 | 6.81 M | 113.42 M |
| CHKP | Check Point Software | 99.07 | 14.72 B | 3.57 | 3.74 | 1.74 M | 172.22 M |
| ASTS | AST SpaceMobile Inc. | 9.80 | 12.58 B | 0.07 | 0.72 | 1 K | 9.81 K |
| UHAL | A M E R C O | 28.5562 | 11.09 B | 0.5191 | 1.85 | 343 K | 9.79 M |
| RGEN | Repligen Cp | 92.55 | 11.09 B | 1.14 | 1.25 | 631.73 K | 58.47 M |
| ZION | Zions Bancorp | 22.4098 | 9.45 B | 0.1707 | 0.77 | 4.02 M | 90.04 M |
| AGNCN | Agnc Investment Corp | 12.2877 | 8.86 B | 0.194 | 1.6 | 366.4 K | 4.5 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 12.5237 | 8.83 B | 0.2882 | 2.36 | 226.2 K | 2.83 M |
| PTGX | Protagonist Therapeutics Inc | 6.42 | 8.54 B | 0.09 | 1.42 | 140.18 K | 899.94 K |
| POOL | Pool Corp | 174.2093 | 7.56 B | 1.8447 | 1.07 | 343.6 K | 59.86 M |
| CYTK | Cytokinetics | 11.75 | 7.46 B | 0.32 | 2.8 | 606.36 K | 7.12 M |
| CPB | Campbell Soup Company | 35.264 | 6.9 B | 0.4788 | 1.38 | 3.23 M | 113.81 M |
| AGNCP | Agnc Investment Corp | 12.9621 | 6.49 B | 0.7617 | 6.24 | 678.81 K | 8.8 M |
| CVLT | Commvault Systems | 38.31 | 6.48 B | 0.39 | 1.03 | 1.52 M | 58.31 M |
| IMVT | Immunovant Inc | 13.44 | 6.31 B | 0.57 | 4.43 | 115.1 K | 1.55 M |
| GRFS | Grifols S.A. ADR | 19.5463 | 5.74 B | 1.0696 | 5.79 | 587.92 K | 11.49 M |
| OLLI | Ollies Bargain CS | 43.64 | 5.37 B | 1.24 | 2.92 | 1.57 M | 68.38 M |
| NWE | Northwestern Corp | 45.7166 | 5.09 B | 0.6783 | 1.51 | 786.45 K | 35.95 M |
| LIVN | Livanova Plc OR Sh | 43.57 | 4.96 B | 0.94 | 2.21 | 528.99 K | 23.05 M |
| CIGI | Colliers Intl Grp IN | 49.8796 | 4.85 B | 1.0558 | 2.16 | 107.34 K | 5.35 M |
| DFTX | Definium Therapeutics, Inc. | 4.95 | 4.47 B | 0.18 | 3.77 | 19.44 K | 96.23 K |
| WING | Wingstop Inc | 70.3414 | 4.42 B | 2.0043 | 2.93 | 890.7 K | 62.65 M |
| ICUI | I C U Medical Inc | 187.67 | 4.3 B | 4.60 | 2.51 | 313.55 K | 58.84 M |
| AAOI | Applied Optoelect | 7.48 | 4.26 B | 0.52 | 7.47 | 1.43 M | 10.67 M |
| EXPO | Exponent Inc | 65.8677 | 3.99 B | 1.9241 | 3.01 | 411.3 K | 27.09 M |
| PLSE | Pulse Biosciences CS | 6.68 | 3.8 B | 0.32 | 5.03 | 72 K | 480.97 K |
| IOVA | Iovance Biotherapeutics Inc | 32.16 | 3.64 B | 0.20 | 0.63 | 1.96 M | 62.91 M |
| FIZZ | Natl Beverage Cp | 16.5914 | 3.48 B | 0.7101 | 4.47 | 506.24 K | 8.4 M |
| FFBC | First Finl Bncp [Oh] | 11.6063 | 3.43 B | 0.4422 | 3.96 | 1.16 M | 13.46 M |
| GBDC | Golub Capital Bdc | 6.9317 | 3.31 B | 0.0381 | 0.55 | 1.76 M | 12.19 M |
| CALM | Cal-Maine Foods IN | 32.9422 | 3.02 B | 1.7084 | 5.47 | 922.88 K | 30.4 M |
| ATRC | Atricure Inc | 30.63 | 2.98 B | 0.24 | 0.79 | 293.38 K | 8.99 M |
| WDFC | WD-40 Company | 183.9776 | 2.97 B | 4.2434 | 2.36 | 203.1 K | 37.37 M |
| BELFB | BEL Fuse Inc Cl B | 8.6705 | 2.94 B | 0.1211 | 1.42 | 53.3 K | 462.14 K |
| FSLY | Fastly, Inc. Class A Common Stock | 18.21 | 2.52 B | 0.15 | 0.83 | 1.18 M | 21.5 M |
| PTON | Peloton Interactive Inc | 25.98 | 2.46 B | 0.23 | 0.89 | 4.87 M | 126.55 M |
| BELFA | BEL Fuse Cl A | 7.1041 | 2.37 B | 0.3019 | 4.44 | 3.5 K | 24.86 K |
| AUPH | Aurinia Pharm Ord | 14.36 | 2.19 B | 0.31 | 2.21 | 1.32 M | 19.01 M |
| VIR | Vir Biotechnology Inc | 34.30 | 2.07 B | 2.30 | 7.19 | 974.95 K | 33.44 M |
| ESTA | Establishment Labs Holdings Inc | 13.80 | 2 B | 0.50 | 3.76 | 123.36 K | 1.7 M |
| TGLS | Tecnoglass Inc | 4.0121 | 1.95 B | 0.4292 | 11.98 | 124 K | 497.5 K |
| NVAX | Novavax Inc | 13.05 | 1.78 B | 0.31 | 2.43 | 8.25 M | 107.61 M |
| TILE | Interface Inc | 6.9682 | 1.78 B | 0.1078 | 1.57 | 600.5 K | 4.18 M |
| EZPW | Ezcorp Inc | 4.15 | 1.75 B | 0.35 | 9.21 | 953.73 K | 3.96 M |
| KALU | Kaiser Aluminum | 54.5003 | 1.75 B | 0.9539 | 1.78 | 180.26 K | 9.82 M |
| ASTH | Astrana Health Inc | 13.09 | 1.71 B | 0.15 | 1.16 | 91.2 K | 1.19 M |
| FORTY | Formula Sys [1985] ADR | 50.9373 | 1.69 B | 14.9425 | 41.51 | 6.44 K | 328.14 K |
| PRDO | Perdoceo Education Corp | 9.8772 | 1.68 B | 0.2076 | 2.15 | 739 K | 7.3 M |
| HCSG | Healthcare Svcs Gp | 20.1976 | 1.64 B | 0.6409 | 3.28 | 1.03 M | 20.8 M |
| ETON | Eton Pharmaceutcials Inc | 4.36 | 1.61 B | 1.03 | 30.93 | 307.9 K | 1.34 M |
| LOB | Live Oak Bancsh | 13.8101 | 1.57 B | 1.7336 | 14.36 | 860.9 K | 11.89 M |
| CHRN | ChronoScale Corporation | 56.229 | 1.57 B | 18.129 | 47.58 | 35.48 K | 1.99 M |
| WEN | Wendys Company | 11.1223 | 1.55 B | 0.0948 | 0.86 | 8.96 M | 99.67 M |
| CSWC | Capital Southwest | 6.4324 | 1.48 B | 0.2357 | 3.8 | 290.1 K | 1.87 M |
| MLKN | Millerknoll Inc | 20.6419 | 1.48 B | 0.5086 | 2.53 | 1.24 M | 25.57 M |
| OCUL | Ocular Therapeut | 4.92 | 1.45 B | 0.04 | 0.82 | 641.2 K | 3.15 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 37.2831 | 1.41 B | 0.4971 | 1.35 | 203 | 7.57 K |
| ATLC | Atlanticus Hld Cp | 10.03 | 1.38 B | 0.43 | 4.48 | 22.58 K | 226.44 K |
| SBET | Sharplink Gaming Ltd | 199.20 | 1.36 B | 7.20 | 3.75 | 6 | 1.2 K |
| PAHC | Phibro Anl Htlh A | 17.4495 | 1.34 B | 0.2067 | 1.2 | 238.02 K | 4.15 M |
| RDWR | Radware Ltd | 21.23 | 1.26 B | 0.23 | 1.1 | 367.31 K | 7.8 M |
| GT | Goodyear Tire Rubber | 6.32 | 1.26 B | 0.13 | 2.1 | 6.79 M | 42.91 M |
| UPWK | Upwork Inc | 6.50 | 1.25 B | 0.46 | 7.62 | 1.91 M | 12.44 M |
| CRAI | Cra International | 28.7882 | 1.24 B | 0.2204 | 0.77 | 47.5 K | 1.37 M |
| CCEC | Capital Clean Energy Carriers Corp | 5.3833 | 1.24 B | 0.285 | 5.59 | 205.4 K | 1.11 M |
| TNDM | Tandem Diabetes Care | 68.41 | 1.18 B | 3.25 | 4.99 | 1.64 M | 112.05 M |
| ATEC | Alphatec Holdings | 3.78 | 1.14 B | 0.08 | 2.16 | 1.41 M | 5.31 M |
| GLDD | Great Lakes Drg Dock | 7.81 | 1.14 B | 0.10 | 1.3 | 845.19 K | 6.6 M |
| MSEX | Middlesex Water Company | 51.3536 | 1.13 B | 1.4177 | 2.84 | 70.85 K | 3.64 M |
| GOLD | Gold.com, Inc. | 4.631 | 1.09 B | 0.0945 | 2.08 | 59.8 K | 276.93 K |
| SIBN | Si-Bone Inc | 11.35 | 1.09 B | 0.35 | 3.18 | 296.19 K | 3.36 M |
| AIIO | Robo.ai Inc. | 194.00 | 1.07 B | 4.00 | 2.11 | 255 | 49.47 K |
| GDYN | Grid Dynamics Holdings Inc | 7.38 | 1.06 B | 0.05 | 0.68 | 69.4 K | 512.17 K |
| IART | Integra Lifesciences | 41.75 | 1.04 B | 0.98 | 2.4 | 913.52 K | 38.14 M |
| CSTL | Castle Biosciences Inc | 28.27 | 993.47 M | 0.17 | 0.6 | 253.69 K | 7.17 M |
| AHCO | Adapthealth Corp Cl. A | 15.02 | 977.89 M | 0.33 | 2.25 | 86.8 K | 1.3 M |
| AFYA | Afya Ltd Cl A | 18.1021 | 929.02 M | 0.4537 | 2.57 | 761 K | 13.78 M |
| CRTO | Criteo S.A. ADR | 7.87 | 755.54 M | 0.62 | 8.55 | 525.62 K | 4.14 M |
| QDEL | Quidel Cp | 94.31 | 733.76 M | 5.34 | 6 | 1.17 M | 110.6 M |
| BBSI | Barrett Business S | 8.6097 | 724.87 M | 0.1107 | 1.3 | 403.42 K | 3.47 M |
| ACHV | Achieve Life Sciences Inc | 6.28 | 692.85 M | 0.42 | 7.17 | 26.58 K | 166.94 K |
| ZVRA | Zevra Therapeutics Inc. | 3.648 | 688.26 M | 0.144 | 4.11 | 64.83 K | 236.48 K |
| SCHL | Scholastic Cp | 24.0034 | 684.83 M | 1.041 | 4.53 | 211.26 K | 5.07 M |
| FEIM | Frequency Elcts Inc | 7.1557 | 678.88 M | 0.0476 | 0.67 | 10.71 K | 76.67 K |
| SVC | Service Properties Trust | 5.4292 | 673.45 M | 0.1321 | 2.49 | 2.39 M | 12.97 M |
| IIIV | I3 Verticals Inc Cl A | 19.83 | 663.31 M | 0.93 | 4.92 | 351.62 K | 6.97 M |
| NMFC | New Mountain Finance Corp | 4.2536 | 652.67 M | 0.1183 | 2.86 | 1.99 M | 8.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 99.7669 | 383.36 B | 2.5266 | 2.6 | 16.07 M | 1.6 B |
| TM | Toyota Motor Corp Ltd | 113.5374 | 254.63 B | 0.803 | 0.71 | 329.67 K | 37.43 M |
| NVO | Novo Nordisk A/S ADR | 53.8674 | 177.79 B | 0.7147 | 1.34 | 2.38 M | 128.27 M |
| BMY | Bristol-Myers Squibb Company | 41.527 | 127.02 B | 0.4247 | 1.03 | 14.5 M | 602.08 M |
| PLD | Prologis Inc | 67.0794 | 123.44 B | 1.254 | 1.91 | 4.49 M | 301.24 M |
| SO | Southern Company | 44.4833 | 107.51 B | 0.691 | 1.58 | 10.06 M | 447.72 M |
| ICE | Intercontinental Exchange | 75.2781 | 96.27 B | 1.3249 | 1.79 | 4.64 M | 349.27 M |
| NET | Cloudflare Inc Cl A | 21.96 | 95.7 B | 0.36 | 1.67 | 2.79 M | 61.21 M |
| NGG | National Grid Transco Plc ADR | 39.7944 | 83.6 B | 0.2285 | 0.58 | 1.01 M | 40.32 M |
| TRV | The Travelers Companies Inc | 88.2466 | 80.98 B | 1.1301 | 1.3 | 3.09 M | 272.28 M |
| CL | Colgate-Palmolive Company | 56.3116 | 76.76 B | 1.2426 | 2.26 | 6.37 M | 358.51 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7855 | 67.16 B | 0.3509 | 3.07 | 2 M | 23.52 M |
| PSA | Public Storage | 148.6633 | 63.05 B | 2.9108 | 2 | 1.75 M | 260.16 M |
| D | Dominion Resources | 56.2874 | 60.34 B | 0.4853 | 0.87 | 4.22 M | 237.36 M |
| ETR | Entergy Corp | 39.1188 | 52.82 B | 0.2532 | 0.65 | 3.67 M | 143.62 M |
| VMRK | Vivmark Residential | 49.0984 | 50.69 B | 2.7024 | 5.82 | 2.83 M | 138.98 M |
| TRI | Thomson Reuters Corp | 55.8142 | 50.15 B | 0.4306 | 0.78 | 883.26 K | 49.3 M |
| VTR | Ventas Inc | 23.9619 | 46.93 B | 1.3088 | 5.78 | 6.75 M | 161.64 M |
| ED | Consolidated Edison Company of New York | 62.6829 | 43.85 B | 1.5933 | 2.61 | 2.29 M | 143.64 M |
| VST | Vistra Energy Corp | 14.4099 | 41.89 B | 0.5275 | 3.8 | 6.82 M | 98.28 M |
| LYV | Live Nation Entertainment | 47.15 | 40.83 B | 1.21 | 2.63 | 12.34 M | 581.92 M |
| WEC | Wisconsin Energy Corp | 73.2138 | 38.12 B | 1.8905 | 2.65 | 1.83 M | 133.74 M |
| IX | Orix Corp ADR | 8.2362 | 37.52 B | 1.05 | 14.61 | 243.5 K | 2.01 M |
| PEG | Public Service Enterprise Group Inc | 36.309 | 36.2 B | 0.3837 | 1.07 | 3.65 M | 132.59 M |
| KMB | Kimberly-Clark Corp | 100.4818 | 36 B | 0.708 | 0.71 | 2.29 M | 229.93 M |
| HIG | Hartford Financial Services Group | 30.8131 | 35.83 B | 0.1667 | 0.54 | 4.69 M | 144.41 M |
| EXR | Extra Space Storage Inc | 76.3837 | 34.73 B | 4.9241 | 6.89 | 1.77 M | 135.12 M |
| AEE | Ameren Corp | 62.4427 | 31.24 B | 1.2196 | 1.99 | 1.83 M | 114.26 M |
| CCJ | Cameco Corp | 6.7942 | 31.05 B | 0.2749 | 4.22 | 11.27 M | 76.58 M |
| OTIS | Otis Worldwide Corp | 41.3516 | 30.06 B | 0.2148 | 0.52 | 263.2 K | 10.88 M |
| AWK | American Water Works | 107.4878 | 29.92 B | 1.2905 | 1.22 | 1.17 M | 125.75 M |
| DG | Dollar General Corp | 134.1462 | 29.51 B | 5.1411 | 3.99 | 3.69 M | 494.5 M |
| ATO | Atmos Energy Corp | 83.8964 | 29.27 B | 0.9818 | 1.18 | 879.6 K | 73.8 M |
| WRB | W.R. Berkley Corp | 20.3173 | 27.95 B | 0.4152 | 2.09 | 2.2 M | 44.73 M |
| CNP | Centerpoint Energy Inc | 13.9319 | 26.95 B | 0.3504 | 2.58 | 9.87 M | 137.54 M |
| PPL | PPL Corp | 19.9401 | 26.94 B | 0.5883 | 3.04 | 6.98 M | 139.13 M |
| ES | Eversource Energy | 64.8089 | 26.31 B | 1.7771 | 2.82 | 1.75 M | 113.4 M |
| STZ | Constellation Brands Inc | 129.9879 | 24.02 B | 3.7594 | 2.98 | 3.15 M | 410 M |
| ATI | Allegheny Technologies Inc | 9.01 | 23.88 B | 0.47 | 5.5 | 3.77 M | 33.92 M |
| SW | Smurfit Westrock Plc | 26.7597 | 23.13 B | 2.7969 | 11.67 | 854 | 22.85 K |
| CMS | Cms Energy Corp | 48.2105 | 21.7 B | 1.0681 | 2.27 | 3.01 M | 145.2 M |
| NI | NiSource Inc | 20.1047 | 21.18 B | 0.1706 | 0.86 | 4.96 M | 99.62 M |
| MKCV | McCormick & Company, Incorporated | 60.845 | 20.36 B | 0.3625 | 0.6 | 656 | 39.91 K |
| BCH | Banco DE Chile ADR | 10.1395 | 19.53 B | 0.2552 | 2.58 | 377.2 K | 3.82 M |
| GIS | General Mills | 41.9189 | 18.99 B | 1.4722 | 3.64 | 6.66 M | 279.27 M |
| TPL | Texas Pacific Land Trust | 38.2852 | 18.79 B | 0.9376 | 2.51 | 572.4 K | 21.91 M |
| ESS | Essex Property Trust | 182.759 | 18.78 B | 7.9148 | 4.53 | 786.1 K | 143.67 M |
| NRG | NRG Energy | 24.6886 | 18.56 B | 1.0944 | 4.64 | 3.4 M | 83.93 M |
| ROL | Rollins Inc | 21.261 | 18.26 B | 0.3537 | 1.69 | 3.03 M | 64.39 M |
| BALL | Ball Corporation | 59.9542 | 17.55 B | 1.6949 | 2.91 | 3.74 M | 224.13 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.4879 | 16.87 B | 0.0656 | 0.53 | 84.08 K | 1.05 M |
| LDOS | Leidos Holdings Inc | 86.408 | 16.69 B | 0.8138 | 0.95 | 1.37 M | 118.34 M |
| IEX | Idex Corp | 121.7986 | 16.67 B | 4.9859 | 4.27 | 860.21 K | 104.77 M |
| DINO | HF Sinclair Corp | 19.6944 | 16.65 B | 0.2436 | 1.25 | 3.78 M | 74.53 M |
| INVH | Invitation Homes Inc | 17.3469 | 15.77 B | 0.7336 | 4.42 | 5.62 M | 97.52 M |
| BSAC | Banco Santander Chile ADR | 9.9414 | 15.23 B | 0.2922 | 3.03 | 332.3 K | 3.3 M |
| SUI | Sun Communities | 101.0769 | 14.93 B | 7.7695 | 8.33 | 989.4 K | 100.01 M |
| DOC | Physicians Realty Trust | 15.721 | 14.36 B | 0.4459 | 2.92 | 6.46 M | 101.63 M |
| MAA | Mid-America Apartment Communities | 86.4594 | 14.15 B | 3.865 | 4.68 | 1.29 M | 111.29 M |
| EHC | Encompass Health Corp | 44.9342 | 13.52 B | 0.9396 | 2.14 | 1 M | 44.99 M |
| AMH | American Homes 4 Rent | 20.1686 | 13.45 B | 1.0463 | 5.47 | 3.79 M | 76.35 M |
| UDR | United Dominion Realty Trust | 29.6948 | 13.28 B | 1.6906 | 6.04 | 2.05 M | 60.76 M |
| MKC-V | McCormick & Company Incorporated | 63.1987 | 13.12 B | 0.3765 | 0.6 | 600 | 37.92 K |
| SNN | Smith & Nephew Snats ADR | 29.8171 | 13.04 B | 0.559 | 1.91 | 1.08 M | 32.18 M |
| ELAN | Elanco Animal Health Inc | 21.82 | 12.86 B | 0.40 | 1.87 | 4.39 M | 95.86 M |
| ELS | Equity Lifestyle Properties | 48.508 | 12.62 B | 2.4002 | 5.21 | 1.04 M | 50.6 M |
| SUZ | Suzano Papel E Celul ADR | 5.6366 | 11.9 B | 0.6283 | 12.55 | 968.62 K | 5.46 M |
| UNM | Unumprovident Corp | 12.6883 | 11.89 B | 0.0715 | 0.57 | 4.31 M | 54.63 M |
| BXP | Boston Properties | 68.6801 | 11.76 B | 0.6735 | 0.99 | 1.69 M | 116.01 M |
| CPT | Camden Property Trust | 69.0887 | 11.51 B | 3.2492 | 4.94 | 1.19 M | 82.22 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.8799 | 10.96 B | 0.1322 | 0.96 | 373.1 K | 5.18 M |
| OGE | Oge Energy Corp | 24.1929 | 10.47 B | 0.4838 | 2.04 | 2.38 M | 57.55 M |
| PSO | Pearson Plc ADR | 5.6055 | 10.38 B | 0.0603 | 1.09 | 760.5 K | 4.26 M |
| FRO | Frontline Ltd | 5.6997 | 10.11 B | 0.437 | 8.3 | 5.7 M | 32.52 M |
| CUBE | Cubesmart | 20.2275 | 10.1 B | 0.8219 | 4.24 | 1.91 M | 38.71 M |
| SCI | Service Corp International | 35.102 | 10.02 B | 1.4229 | 4.22 | 2.34 M | 82.01 M |
| EGP | Eastgroup Properties | 87.802 | 9.52 B | 1.2043 | 1.39 | 437.6 K | 38.42 M |
| KNX | Knight-Swift Transporation Inc | 30.0071 | 9.51 B | 0.6289 | 2.14 | 2.69 M | 80.63 M |
| ORI | Old Republic International Corp | 9.2137 | 9.5 B | 0.1349 | 1.49 | 2.81 M | 25.93 M |
| MSGS | Madison Square Garden Sports Corp | 168.7446 | 9.39 B | 1.6333 | 0.98 | 441.35 K | 74.48 M |
| CHWY | Chewy Inc | 36.16 | 9.07 B | 2.35 | 6.95 | 3.48 M | 125.76 M |
| PRI | Primerica Inc | 82.6187 | 8.94 B | 1.7266 | 2.13 | 494 K | 40.81 M |
| REXR | Rexford Industrial Realty Inc | 32.7971 | 8.64 B | 0.5926 | 1.84 | 1.07 M | 35.19 M |
| IDA | Idacorp Inc | 75.2406 | 8.63 B | 1.5285 | 2.07 | 464.4 K | 34.94 M |
| SNAP | Snap Inc | 12.18 | 8.39 B | 0.23 | 1.92 | 30.82 M | 375.36 M |
| ARE | Alexandria Real Estate Equities | 111.9076 | 7.8 B | 1.3026 | 1.18 | 1.53 M | 171.58 M |
| AXTA | Axalta Coating Systems Ltd | 17.69 | 7.8 B | 0.22 | 1.26 | 3.25 M | 57.5 M |
| VNO | Vornado Realty Trust | 29.8057 | 7.3 B | 0.5218 | 1.78 | 2.79 M | 83.03 M |
| ADT | ADT Inc | 4.1158 | 7.2 B | 0.0437 | 1.07 | 1.4 M | 5.75 M |
| STAG | Stag Industrial Inc | 17.5207 | 7.2 B | 0.5412 | 3.19 | 1.76 M | 30.92 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 15.7127 | 6.99 B | 1.1189 | 7.67 | 19.02 K | 298.84 K |
| HR | Healthcare Realty Trust Inc | 15.2591 | 6.66 B | 0.2799 | 1.87 | 988.3 K | 15.08 M |
| TXNM | Txnm Energy Inc | 34.4345 | 6.41 B | 0.7044 | 2.09 | 647.27 K | 22.29 M |
| NEU | Newmarket Corp | 324.6564 | 6.39 B | 5.544 | 1.74 | 80 K | 25.97 M |
| MSM | Msc Industrial Direct Company | 39.1003 | 6.33 B | 0.4065 | 1.05 | 467.4 K | 18.28 M |
| DY | Dycom Industries | 25.15 | 6.26 B | 0.13 | 0.52 | 1.41 M | 35.49 M |
| SLG-PI | SL Green Realty Corp | 18.8483 | 6.25 B | 0.1668 | 0.89 | 26.68 K | 502.93 K |
| RNG | Ringcentral Inc | 238.5435 | 6.02 B | 21.1322 | 9.72 | 2.87 M | 685.12 M |
| MTN | Vail Resorts | 127.7154 | 5.65 B | 3.9398 | 3.18 | 617.77 K | 78.9 M |
| OBDC | Blue Owl Capital Corp | 7.881 | 5.43 B | 0.1926 | 2.51 | 1.3 M | 10.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 3.50 | 0.50 | 16.67 | 180.03 K | 630.11 K | |
| ACB | Aurora Cannabis Inc | 175.20 | 24.00 | 15.87 | 230.33 K | 40.35 M | |
| HBP | Helix Biopharm | 7.85 | 1.05 | 15.44 | 200 | 1.57 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.7011 | 0.8971 | 13.18 | 490 | 3.77 K | |
| PWF-PO | Power Financial Corp Pref O | 13.9795 | 1.4971 | 11.99 | 8.7 K | 121.62 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.5329 | 0.6732 | 9.81 | 200 | 1.51 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1529 | 0.4588 | 9.77 | 7.3 K | 37.63 K | |
| ELF | E-L Financial | 4.0234 | 0.3209 | 8.67 | 1.12 K | 4.51 K | |
| OGI | Organigram Holdings Inc | 11.80 | 0.80 | 7.27 | 642.15 K | 7.58 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.6027 | 0.2402 | 7.14 | 100 | 360.27 | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9605 | 2.7914 | 7.13 | 314.88 K | 13.21 M | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 18.89 K | 59.48 K | |
| MDNA | Medicenna Therapeutics Corp | 3.18 | 0.18 | 6 | 130.2 K | 414.04 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2229 | 0.5771 | 5.98 | 1.08 M | 11.01 M | |
| TRZ | Transat At Inc | 9.49 | 0.51 | 5.68 | 183.36 K | 1.74 M | |
| WRG | Western Energy Services Corp | 24.00 | 1.20 | 5.26 | 317 | 7.61 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.1494 | 0.3551 | 5.23 | 31.99 K | 228.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.9684 | 0.4328 | 4.54 | 22.88 K | 228.09 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.7697 | 0.4241 | 4.54 | 22.9 K | 223.73 K | |
| SIA | Sienna Senior Living Inc | 7.8738 | 0.3364 | 4.46 | 350.8 K | 2.76 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.3653 | 0.5034 | 4.24 | 531.34 K | 6.57 M | |
| TCS | Tecsys Inc J | 16.6056 | 0.6551 | 4.11 | 128.3 K | 2.13 M | |
| LNF | Leons Furniture | 8.7031 | 0.3362 | 4.02 | 10.98 K | 95.56 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.3763 | 0.7029 | 3.98 | 299.99 K | 5.51 M | |
| CCO | Cameco Corp | 9.4745 | 0.3437 | 3.76 | 2.34 M | 22.21 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.0701 | 0.3367 | 3.46 | 800 | 8.06 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2762 | 0.2395 | 3.4 | 16.91 K | 123.08 K | |
| CVG | Clairvest Group | 34.8261 | 1.0618 | 3.14 | 400 | 13.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 42.6543 | 1.2584 | 3.04 | 325.19 K | 13.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.5914 | 0.1877 | 2.93 | 3.28 M | 21.6 M | |
| TVK | Terravest Capital Inc | 11.7549 | 0.328 | 2.87 | 22.07 K | 259.37 K | |
| CIGI | Colliers International Group Inc | 70.2771 | 1.8847 | 2.76 | 133.55 K | 9.39 M | |
| KNT | K92 Mining Inc | 3.07 | 0.08 | 2.68 | 1.53 M | 4.69 M | |
| MFI | Maple Leaf Foods | 15.5993 | 0.4042 | 2.66 | 346.79 K | 5.41 M | |
| CCA | Cogeco Communications Inc | 70.3324 | 1.7979 | 2.62 | 97.9 K | 6.89 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 8.6128 | 0.2048 | 2.44 | 9.8 K | 84.41 K | |
| BCE-PE | Bce Inc Pref E | 7.2629 | 0.165 | 2.32 | 10.6 K | 76.99 K | |
| AOV | Amotiv Limited | 5.99 | 0.13 | 2.22 | 538.75 K | 3.23 M | |
| GUD | Knight Therapeutics Inc | 5.99 | 0.13 | 2.22 | 538.7 K | 3.23 M | |
| CIU-PA | CU Inc Pref A | 12.5368 | 0.2452 | 1.99 | 900 | 11.28 K | |
| CGO | Cogeco Inc Sv | 60.6432 | 1.1695 | 1.97 | 22.95 K | 1.39 M | |
| FSZ | Fiera Capital Corp | 3.6751 | 0.0658 | 1.82 | 340.51 K | 1.25 M | |
| WN-PA | George Weston Prf | 16.4561 | 0.2871 | 1.78 | 6.99 K | 115.04 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.1194 | 0.1031 | 1.71 | 71.39 K | 436.84 K | |
| RIC | Richmont Mines | 28.537 | 0.48 | 1.71 | 6.39 K | 182.44 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.8293 | 0.226 | 1.55 | 3.3 K | 48.94 K | |
| IVQ-U | Invesque Inc | 3.289 | 0.0491 | 1.52 | 33.7 K | 110.84 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4145 | 0.0609 | 1.4 | 96.48 K | 425.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.1338 | 0.3831 | 1.38 | 573.8 K | 16.14 M | |
| UNC | United Corp Ltd | 5.6049 | 0.0683 | 1.23 | 606 | 3.4 K | |
| PRM | Big Pharma Split Corp | 5.3684 | 0.0644 | 1.21 | 4.2 K | 22.55 K | |
| PIF | Polaris Infrastructure Inc | 7.5522 | 0.0903 | 1.21 | 58.2 K | 439.54 K | |
| SFC | Sagicor Financial Company Ltd | 4.975 | 0.0594 | 1.21 | 100 | 497.5 | |
| SKE | Skeena Resources Ltd | 3.36 | 0.04 | 1.2 | 29.35 K | 98.62 K | |
| TCL-A | Transcontinental Inc | 8.1963 | 0.0904 | 1.12 | 302.12 K | 2.48 M | |
| FIH-U | Fairfax India Holdings Corporation | 6.75 | 0.07 | 1.05 | 109.2 K | 737.1 K | |
| DRM | Dream Unlimited Corp | 15.6773 | 0.1495 | 0.96 | 41.95 K | 657.66 K | |
| ENGH | Enghouse Systems Ltd | 34.7398 | 0.2774 | 0.8 | 193.73 K | 6.73 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.6356 | 0.0577 | 0.67 | 944.34 K | 8.15 M | |
| WPK | Winpak Ltd | 33.6069 | 0.213 | 0.64 | 62.65 K | 2.11 M | |
| PBL | Pollard Banknote Ltd | 14.3822 | 0.086 | 0.6 | 9.45 K | 135.85 K | |
| MKP | Mcan Mortgage Corp | 6.4627 | 0.0377 | 0.59 | 44.39 K | 286.91 K | |
| TF | Timbercreek Financial Corp | 4.1048 | 0.0231 | 0.57 | 232.6 K | 954.78 K | |
| POW-PC | Power Corporation of Canada Pref C | 14.236 | 0.0755 | 0.53 | 1.53 K | 21.78 K | |
| CGX | Cineplex Inc | 13.41 | 0.07 | 0.52 | 378.43 K | 5.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.406 | 251.94 B | 0.2381 | 3.32 | 5.85 K | 43.35 K |
| BRDCY | Bridgestone Corporation | 15.30 | 32.19 B | 0.15 | 0.99 | 89.7 K | 1.37 M |
| WEXPF | Western Exploration Inc | 7.9926 | 24.97 M | 1.8165 | 29.41 | 55 | 439.59 |
| EBZT | Everything Blockchain Inc. | 6.95 | 1.07 M | 0.84 | 13.75 | 1.7 K | 11.81 K |
| VRSSF | Versus Systems Inc | 3.84 | 862.93 K | 0.80 | 26.32 | 2.83 K | 10.87 K |
| SEII | Sharing Economy International Inc | 19.00 | 322.59 K | 2.00 | 11.76 | 60 | 1.14 K |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | 100.00 | 16.67 | 1 | 700 |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | 1.00 | 1.67 | 490.78 K | 29.94 M |
| HCANF | Halo Collective Inc | 1200.00 | 15.08 K | 150.00 | 14.29 | 85 | 102 K |
| CYRNQ | CYRNQ | 15.90 | 799 | 1.298 | 8.89 | 883 | 14.04 K |
| YVRLF | Liquid Media Group Ltd. | 10.24 | 482 | 1.04 | 11.3 | 46.52 K | 476.33 K |
| LTSAP | Osaic Financial Services, Inc. | 8.7522 | 0.3912 | 4.68 | 7.1 K | 62.14 K |