Gainer Valuations for 31 March 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 31 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 9.5529 | 58.82 B | 0.6526 | 7.33 | 2.53 M | 24.13 M |
| LNG | Cheniere Energy | 32.0149 | 56.76 B | 0.9174 | 2.95 | 4.02 M | 128.74 M |
| CQP | Cheniere Energy Partners LP | 17.8341 | 27.77 B | 1.8686 | 11.7 | 704.3 K | 12.56 M |
| EQX | Equinox Gold Corp | 6.6238 | 13.45 B | 0.1798 | 2.79 | 1.06 M | 6.99 M |
| NOG | Northern Oil and Gas | 5.3426 | 2.43 B | 0.4048 | 8.2 | 384.82 K | 2.06 M |
| ESBA | Empire State Realty Op LP | 8.0628 | 1.46 B | 0.1719 | 2.18 | 90.9 K | 732.91 K |
| TMP | Tompkinstrustco | 57.9379 | 1.43 B | 1.1135 | 1.96 | 63.3 K | 3.67 M |
| NEWP | New Pacific Metals Corp | 3.60 | 1.05 B | 0.20 | 5.88 | 71.9 K | 258.84 K |
| RLGT | Radiant Logistics | 3.87 | 417.65 M | 0.05 | 1.31 | 182.78 K | 707.35 K |
| CMCL | Caledonia Mining Cp | 7.3878 | 411.84 M | 0.1513 | 2.09 | 22.84 K | 168.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6722 | 288.23 M | 0.2549 | 2.45 | 85 K | 907.14 K |
| EVI | Evi Industries Inc | 15.2146 | 270.19 M | 0.6749 | 4.64 | 45.7 K | 695.31 K |
| ACU | Acme United Corp | 18.1628 | 262.16 M | 0.1075 | 0.6 | 14.2 K | 257.91 K |
| FRD | Friedman Industries Inc | 4.1661 | 259.66 M | 0.1417 | 3.52 | 4.1 K | 17.08 K |
| BKTI | Bk Technologies Inc | 7.621 | 252.32 M | 0.3673 | 5.06 | 1.58 K | 12.02 K |
| GENC | Gencor Industries IN | 10.50 | 249.18 M | 0.35 | 3.45 | 71.94 K | 755.36 K |
| PED | Pedevco Corp | 17.50 | 197.79 M | 0.38 | 2.22 | 2.46 K | 43.05 K |
| ESP | Espey Mfg. & Electronics | 15.6138 | 140.16 M | 0.1034 | 0.67 | 1.5 K | 23.42 K |
| BDL | Flanigan's Enterprises | 10.7193 | 122.02 M | 0.5544 | 5.45 | 1.68 K | 17.95 K |
| BCV | Bancroft Convertible Fund | 11.3394 | 117.76 M | 0.1457 | 1.3 | 29.2 K | 331.11 K |
| STXS | Stereotaxis Inc | 3.02 | 109.55 M | 0.28 | 10.22 | 223.2 K | 674.05 K |
| MHH | Mastech Holdings Inc | 12.84 | 75.9 M | 0.71 | 5.85 | 19.56 K | 251.15 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9576 | 75.54 M | 0.4264 | 4.47 | 73.29 K | 729.77 K |
| COE | 51Talk Online Education Group | 116.00 | 60.49 M | 2.04 | 1.79 | 9.37 K | 1.09 M |
| DIT | Amcon Distributing Company | 55.0279 | 58.53 M | 0.3755 | 0.69 | 100 | 5.5 K |
| DXR | Daxor Corp | 13.49 | 49.33 M | 1.49 | 12.42 | 11.48 K | 154.87 K |
| FSP | Franklin Street Properties | 4.2496 | 45.01 M | 0.0519 | 1.24 | 1.05 M | 4.46 M |
| BATL | Battalion Oil Corp | 4.675 | 42.94 M | 0.245 | 5.53 | 13.3 K | 62.18 K |
| PAAI | Paradium AI, Inc. | 16.94 | 42.54 M | 2.64 | 18.46 | 227 | 3.85 K |
| INDO | Indonesia Energy Corp Ltd | 3.601 | 38.01 M | 0.071 | 2.01 | 3.1 K | 11.16 K |
| NNVC | Nanoviricides Inc | 5.74 | 33.71 M | 0.06 | 1.06 | 316.8 K | 1.82 M |
| MI | Nft Limited Class A Ordinary Share | 60.00 | 25.63 M | 2.50 | 4.35 | 16 | 960 |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 20.12 M | 40.00 | 10.81 | 564 | 231.24 K |
| SRXH | Srx Health Solutions Inc | 204.4444 | 16.38 M | 48.8888 | 31.43 | 11 | 2.25 K |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | 0.40 | 3.92 | 16.48 K | 174.72 K |
| REED | Reed's, Inc. | 142.50 | 11.98 M | 1.50 | 1.06 | 154 | 21.95 K |
| CVR | Chicago Rivet & Machine Company | 18.4311 | 10.15 M | 0.6956 | 3.92 | 400 | 7.37 K |
| PLAG | Planet Green Holdings Corp | 29.60 | 5.26 M | 1.00 | 3.5 | 2.56 K | 75.78 K |
| YCBD | Cbdmd Inc | 334.7997 | 4.66 M | 28.404 | 9.27 | 1.74 K | 581.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.00 | 4.23 M | 0.15 | 0.8 | 77 | 1.46 K |
| AUMN | Golden Minerals Company | 5.2525 | 3.44 M | 0.0275 | 0.53 | 9.67 K | 50.77 K |
| ITP | IT Tech Packaging Inc | 6.20 | 1.96 M | 0.331 | 5.64 | 530 | 3.29 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6327 | 1.3505 | 7 | 1.25 K | 25.79 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1949 | 0.3161 | 1.27 | 1.29 K | 32.55 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4127 | 0.2172 | 0.9 | 789 | 19.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.8679 | 0.1228 | 0.52 | 3.86 K | 92.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 133.8298 | 0.7493 | 0.56 | 8.02 B | 1.07 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 57.6213 | 3.5 T | 0.7756 | 1.36 | 65.23 M | 3.76 B |
| GOOG | Alphabet Inc Class C | 57.6671 | 3.49 T | 0.793 | 1.39 | 49.73 M | 2.87 B |
| META | Meta Platforms Inc | 165.5012 | 1.56 T | 0.8433 | 0.51 | 23.68 M | 3.92 B |
| TSLA | Tesla Inc | 34.9333 | 1.42 T | 1.458 | 4.36 | 266.57 M | 9.31 B |
| NFLX | Netflix Inc | 37.55 | 264.04 B | 0.454 | 1.22 | 93.66 M | 3.52 B |
| TMUS | T-Mobile US | 80.6684 | 171.61 B | 0.75 | 0.94 | 6.92 M | 558.27 M |
| VRTX | Vertex Pharmaceutic | 237.95 | 138.67 B | 6.03 | 2.6 | 3.3 M | 785.4 M |
| IBKR | Interactive Brokers | 10.7526 | 129.18 B | 0.2416 | 2.3 | 3.31 M | 35.6 M |
| BKNG | Booking Holdings Inc | 52.826 | 124.5 B | 1.4564 | 2.84 | 19.26 M | 1.02 B |
| PDD | Pinduoduo Inc ADR | 36.03 | 118.18 B | 0.40 | 1.12 | 9.93 M | 357.84 M |
| REGN | Regeneron Pharmaceuticals | 485.0134 | 93.11 B | 15.1874 | 3.23 | 1.95 M | 947.33 M |
| NTES | Netease Inc ADR | 57.3314 | 82.89 B | 2.5097 | 4.58 | 4.56 M | 261.46 M |
| MELI | MercadoLibre Inc | 488.58 | 76.55 B | 15.29 | 3.23 | 662.56 K | 323.72 M |
| ROST | Ross Stores Inc | 82.0752 | 74.13 B | 1.9818 | 2.47 | 4.88 M | 400.18 M |
| HON | Honeywell International Inc. Common Stock | 111.3372 | 69.74 B | 1.6977 | 1.55 | 5.62 M | 625.61 M |
| DDOG | Datadog Inc | 35.98 | 64.29 B | 1.23 | 3.54 | 3.22 M | 115.94 M |
| MPWR | Monolithic Power Sys | 160.3028 | 58.06 B | 2.1729 | 1.37 | 467 K | 74.86 M |
| MSTR | Strategy | 11.81 | 54.61 B | 0.786 | 7.13 | 1.21 M | 14.24 M |
| IDXX | Idexx Laboratories | 242.24 | 53.26 B | 1.22 | 0.51 | 1.18 M | 284.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.513 | 50.99 B | 0.6129 | 1.98 | 4.29 M | 135.29 M |
| FANG | Diamondback Energy | 20.4756 | 50.11 B | 2.0398 | 11.06 | 5.98 M | 122.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.3946 | 48.79 B | 1.1481 | 1.94 | 1.12 M | 67.6 M |
| NTRA | Natera Inc | 29.86 | 44.78 B | 1.07 | 3.72 | 1.52 M | 45.44 M |
| UAL | United Airlines Holdings Inc | 31.55 | 36.63 B | 1.39 | 4.61 | 16.57 M | 522.75 M |
| NBIS | Nebius Group N.V. | 34.05 | 35.2 B | 0.17 | 0.5 | 3.25 M | 110.52 M |
| ERIC | Ericsson ADR | 6.5447 | 33.25 B | 0.1295 | 2.02 | 13.32 M | 87.17 M |
| NTAP | Netapp Inc | 35.3602 | 33.23 B | 0.8227 | 2.38 | 3.88 M | 137.27 M |
| GMAB | Genmab A/S ADR | 21.19 | 32.98 B | 0.71 | 3.47 | 1.25 M | 26.47 M |
| ZS | Zscaler Inc | 60.86 | 32.23 B | 2.02 | 3.43 | 3.65 M | 222.03 M |
| STLD | Steel Dynamics Inc | 20.2353 | 31.7 B | 0.6374 | 3.25 | 3.52 M | 71.14 M |
| TCOM | Trip.com Group Ltd ADR | 23.3366 | 27.94 B | 0.9355 | 4.18 | 7.01 M | 163.54 M |
| BIDU | Baidu Inc ADR | 100.79 | 27.88 B | 1.84 | 1.86 | 4.09 M | 412.03 M |
| FWONK | Liberty Media F1 Series K | 26.3173 | 26.66 B | 0.6282 | 2.45 | 2.17 M | 57.05 M |
| AXON | Axon Enterprise Inc | 70.77 | 25.43 B | 1.31 | 1.89 | 1.29 M | 91.02 M |
| FWONA | Liberty Media F1 Series A | 24.8864 | 25.32 B | 0.8193 | 3.4 | 288.5 K | 7.18 M |
| FCNCA | First Citizens Bancs | 326.2329 | 25.26 B | 6.6742 | 2.09 | 51.5 K | 16.8 M |
| INCY | Incyte Corp | 73.23 | 24.25 B | 1.06 | 1.47 | 1.7 M | 124.14 M |
| PTC | Ptc Inc | 61.21 | 21.19 B | 1.94 | 3.27 | 1.78 M | 108.91 M |
| PAA | Plains All American Pipeline LP | 3.1912 | 16.88 B | 0.1692 | 5.6 | 15.16 M | 48.38 M |
| HTHT | Huazhu Group Ltd ADR | 25.771 | 16.1 B | 1.5518 | 6.41 | 3.86 M | 99.36 M |
| APA | Apa Corp | 3.5998 | 15.64 B | 0.0602 | 1.7 | 31.24 M | 112.46 M |
| TSEM | Tower Semiconductor | 15.92 | 15.59 B | 0.51 | 3.31 | 907.2 K | 14.44 M |
| NWS | News Cp Cl B | 8.5182 | 15.57 B | 0.1231 | 1.47 | 1.13 M | 9.59 M |
| CHKP | Check Point Software | 100.54 | 14.72 B | 1.35 | 1.36 | 1.79 M | 179.54 M |
| VNOM | Viper Energy LP | 4.6682 | 14.59 B | 0.4083 | 9.58 | 1.75 M | 8.17 M |
| CHRW | C.H. Robinson Ww | 57.6197 | 14.53 B | 0.879 | 1.55 | 2.48 M | 142.99 M |
| BBIO | Bridgebio Pharma Inc | 29.00 | 14.52 B | 2.33 | 8.74 | 814.5 K | 23.62 M |
| DOCU | Docusign Inc | 92.40 | 14.51 B | 4.26 | 4.83 | 7.08 M | 654.6 M |
| NWSA | News Cp Cl A | 8.4953 | 14.2 B | 0.1513 | 1.81 | 4.25 M | 36.14 M |
| TIGO | Millicom International Cellular S.A. | 23.9768 | 13.96 B | 0.7092 | 3.05 | 56.7 K | 1.36 M |
| ARCC | Ares Capital Corp | 6.1041 | 13.82 B | 0.0793 | 1.32 | 4.68 M | 28.55 M |
| FUTU | Futu Holdings Ltd ADR | 9.2518 | 13.75 B | 0.2247 | 2.49 | 64.35 K | 595.33 K |
| TRMB | Trimble Navigation | 31.83 | 12.62 B | 0.80 | 2.58 | 1.9 M | 60.54 M |
| RGEN | Repligen Cp | 96.54 | 11.09 B | 0.72 | 0.75 | 793.45 K | 76.6 M |
| SIRI | Sirius XM Holdings | 41.0712 | 10.9 B | 1.0808 | 2.7 | 2.94 M | 120.76 M |
| BMRN | Biomarin Pharmaceuticals | 84.50 | 10.85 B | 2.01 | 2.44 | 2.38 M | 200.97 M |
| WTFC | Wintrust Financial Corp | 29.4977 | 10.21 B | 0.4488 | 1.54 | 634.8 K | 18.73 M |
| SMTC | Semtech Corp | 37.50 | 9.63 B | 0.88 | 2.4 | 664.9 K | 24.93 M |
| DKNG | Draftkings Inc | 12.34 | 9.19 B | 0.13 | 1.06 | 1.89 M | 23.38 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4589 | 9.08 B | 0.1087 | 3.24 | 235.2 K | 813.53 K |
| LFUS | Littelfuse Inc | 125.7782 | 9.04 B | 0.8956 | 0.72 | 156.84 K | 19.73 M |
| KRYS | Krystal Biotech Inc | 43.24 | 8.91 B | 3.34 | 8.37 | 378.09 K | 16.35 M |
| COLB | Columbia Banking Sys | 17.9079 | 8.62 B | 0.1002 | 0.56 | 543.5 K | 9.73 M |
| KNTK | Kinetik Holdings Inc | 4.9701 | 8.25 B | 0.4208 | 9.25 | 45.33 K | 225.28 K |
| APPF | Appfolio Inc | 110.95 | 8.18 B | 3.35 | 3.11 | 239.79 K | 26.61 M |
| DSGX | Descartes Sys Group | 34.39 | 8.04 B | 1.85 | 5.69 | 202.93 K | 6.98 M |
| CORT | Corcept Therapeutics | 11.89 | 7.96 B | 0.19 | 1.62 | 1.06 M | 12.62 M |
| BOKF | Bok Financial Corp | 36.687 | 7.87 B | 0.6207 | 1.72 | 400.49 K | 14.69 M |
| STRL | Sterling Constructio | 9.50 | 7.71 B | 0.47 | 5.2 | 423.39 K | 4.02 M |
| RYTM | Rhythm Pharmaceuticals Inc | 15.22 | 7.7 B | 0.72 | 4.97 | 403.61 K | 6.14 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.48 | 7.37 B | 3.26 | 26.68 | 1.49 M | 23.03 M |
| SANM | Sanmina Corp | 27.28 | 7.22 B | 0.63 | 2.36 | 920.03 K | 25.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.48 | 7.01 B | 0.41 | 13.36 | 3.32 M | 11.54 M |
| TTMI | TTM Technologies | 10.34 | 7.01 B | 0.43 | 4.34 | 1.36 M | 14.06 M |
| AXSM | Axsome Thera | 58.83 | 6.93 B | 1.25 | 2.17 | 930.3 K | 54.73 M |
| RUSHB | Rush Entpr Cl B | 12.3845 | 6.85 B | 0.211 | 1.73 | 23.99 K | 297.09 K |
| ORKA | Oruka Therapeutics Inc | 18.0063 | 6.81 B | 0.7099 | 4.1 | 783 | 14.1 K |
| VICR | Vicor Cp | 44.54 | 6.78 B | 2.89 | 6.94 | 423.87 K | 18.88 M |
| CHDN | Churchill Downs IN | 50.4634 | 6.71 B | 1.4411 | 2.94 | 1.52 M | 76.62 M |
| FSV | Firstsrvce Sub VT Sh | 74.4228 | 6.69 B | 0.7335 | 1 | 84.5 K | 6.29 M |
| LNTH | Lantheus Holdings | 12.76 | 6.57 B | 0.47 | 3.82 | 349.3 K | 4.46 M |
| SNEX | Stonex Group Inc | 10.7437 | 6.55 B | 0.083 | 0.78 | 281.48 K | 3.02 M |
| CVLT | Commvault Systems | 40.48 | 6.48 B | 1.35 | 3.45 | 1.44 M | 58.32 M |
| GBCI | Glacier Bancorp Inc | 28.2107 | 6.27 B | 0.1991 | 0.71 | 499.1 K | 14.08 M |
| SAIC | Science Applications International | 68.2183 | 6.13 B | 1.0238 | 1.52 | 700 K | 47.75 M |
| LGND | Ligand Pharm | 45.3649 | 6.1 B | 0.9419 | 2.12 | 1.29 M | 58.51 M |
| BILI | Bilibili Inc ADR | 23.42 | 6.06 B | 0.46 | 2 | 5.23 M | 122.49 M |
| ACIW | Aci Worldwide Inc | 24.15 | 6.06 B | 0.54 | 2.29 | 1.47 M | 35.54 M |
| OTEX | Open Text Cp | 29.732 | 6.03 B | 0.5279 | 1.81 | 728.5 K | 21.66 M |
| PAGP | Plains Gp Holdings LP | 3.5493 | 6.01 B | 0.1328 | 3.89 | 5.5 M | 19.51 M |
| CZR | Caesars Entertainment Inc | 14.40 | 5.96 B | 2.35 | 19.5 | 11.94 M | 171.96 M |
| HWC | Hancock Whitney Corp | 16.3709 | 5.73 B | 0.1845 | 1.14 | 762.3 K | 12.48 M |
| AVAV | Aerovironment Inc | 60.96 | 5.73 B | 0.82 | 1.36 | 300.2 K | 18.3 M |
| CRUS | Cirrus Logic Inc | 65.63 | 5.69 B | 1.59 | 2.48 | 1.21 M | 79.67 M |
| AUB | Atlantic Union Bancshares Corp | 17.5831 | 5.53 B | 0.3131 | 1.81 | 560.38 K | 9.85 M |
| ABCB | Ameris Bancorp | 21.834 | 5.49 B | 0.3767 | 1.76 | 551.4 K | 12.04 M |
| PTCT | Ptc Therapeutics | 44.61 | 5.47 B | 2.07 | 4.87 | 772.41 K | 34.46 M |
| OLLI | Ollies Bargain CS | 46.34 | 5.37 B | 0.55 | 1.2 | 1.65 M | 76.6 M |
| VEON | Veon Ltd ADR | 37.75 | 5.34 B | 0.75 | 2.03 | 155.88 K | 5.88 M |
| CAKE | Cheesecake Fact | 15.3094 | 5.31 B | 0.5199 | 3.52 | 3.75 M | 57.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 31.5293 | 676.62 B | 0.3903 | 1.25 | 41.49 M | 1.31 B |
| ABBV | Abbvie Inc | 59.2335 | 514.78 B | 0.7386 | 1.26 | 20.48 M | 1.21 B |
| CVX | Chevron Corp | 55.5508 | 414.8 B | 0.391 | 0.71 | 18.51 M | 1.03 B |
| GE | General Electric Company | 38.4719 | 335.38 B | 0.2422 | 0.63 | 24.31 M | 935.14 M |
| JPM-PD | JPMorgan Chase & Co | 18.0827 | 327.05 B | 0.1784 | 1 | 1.21 M | 21.86 M |
| PM | Philip Morris International Inc | 54.2296 | 308.42 B | 0.3047 | 0.57 | 11.6 M | 629.16 M |
| NVS | Novartis Ag ADR | 65.7371 | 307 B | 0.4385 | 0.67 | 2.76 M | 181.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.89 | 280.14 B | 1.45 | 4.34 | 11.04 M | 385.36 M |
| RY | Royal Bank of Canada | 48.5268 | 278.49 B | 1.3482 | 2.86 | 1.72 M | 83.53 M |
| BABA | Alibaba Group Holding ADR | 188.7752 | 272.28 B | 3.1159 | 1.68 | 19.08 M | 3.6 B |
| BML-PH | Bank of America Corporation | 13.0074 | 262.62 B | 0.2312 | 1.81 | 25.49 K | 331.61 K |
| BML-PG | Bank of America Corporation | 13.7981 | 260.21 B | 0.8851 | 6.85 | 4.76 K | 65.65 K |
| BAC-PK | Bank of America Corporation | 17.8248 | 258.71 B | 0.2731 | 1.56 | 183.22 K | 3.27 M |
| CAT | Caterpillar Inc | 102.6937 | 255.63 B | 3.832 | 3.88 | 8.98 M | 922.18 M |
| BML-PJ | Bank of America Corporation | 14.7024 | 228.74 B | 0.2072 | 1.43 | 8.83 K | 129.82 K |
| TD | Toronto Dominion Bank | 32.1716 | 199.88 B | 0.8272 | 2.64 | 3.73 M | 119.98 M |
| WFC-PY | Wells Fargo & Company | 20.8427 | 199.39 B | 0.4062 | 1.99 | 199.79 K | 4.16 M |
| TTE | Totalenergies Se ADR | 24.9456 | 193.41 B | 0.3081 | 1.25 | 5.09 M | 126.97 M |
| UNP | Union Pacific Corp | 123.5526 | 172.38 B | 0.7359 | 0.6 | 4.25 M | 524.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.621 | 165.33 B | 1.1509 | 2.92 | 3.02 M | 122.87 M |
| COP | ConocoPhillips | 24.8642 | 163.71 B | 1.219 | 5.16 | 13.48 M | 335.2 M |
| TJX | TJX Companies | 44.2705 | 148.83 B | 0.2408 | 0.55 | 18.38 M | 813.74 M |
| SCCO | Southern Copper Corp | 21.1291 | 141.23 B | 0.4052 | 1.96 | 907.65 K | 19.18 M |
| RIO | Rio Tinto Plc ADR | 28.7197 | 136.18 B | 0.4098 | 1.45 | 3.43 M | 98.63 M |
| BTI | British American Tobacco Industries ADR | 21.6231 | 130.86 B | 0.7273 | 3.48 | 2.66 M | 57.51 M |
| BMY | Bristol-Myers Squibb Company | 43.8476 | 127.02 B | 1.0619 | 2.48 | 28.46 M | 1.25 B |
| MO | Altria Group | 26.901 | 126.62 B | 0.9461 | 3.65 | 15.87 M | 426.81 M |
| SYK | Stryker Corp | 156.3244 | 124.99 B | 3.3145 | 2.17 | 2.88 M | 449.62 M |
| IBN | Icici Bank Ltd ADR | 8.2202 | 121.68 B | 0.087 | 1.07 | 8.53 M | 70.08 M |
| BMO | Bank of Montreal | 38.1827 | 118.95 B | 1.8157 | 4.99 | 1.27 M | 48.43 M |
| BP | BP Plc ADR | 17.6649 | 114.69 B | 0.3404 | 1.96 | 21.19 M | 374.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4606 | 112.28 B | 0.1412 | 4.25 | 9.89 M | 34.24 M |
| BNS | Bank of Nova Scotia | 28.4505 | 111.75 B | 1.3104 | 4.83 | 2.1 M | 59.85 M |
| CM | Canadian Imperial Bank of Commerce | 20.507 | 104.58 B | 0.7782 | 3.94 | 1.79 M | 36.66 M |
| ENB | Enbridge Inc | 19.4959 | 104.51 B | 0.5964 | 3.16 | 8.37 M | 163.18 M |
| GSK | Glaxosmithkline Plc ADR | 29.1054 | 100.84 B | 0.2227 | 0.77 | 5.2 M | 151.44 M |
| CNQ | Canadian Natural Resources | 4.8741 | 100.09 B | 0.8705 | 21.74 | 48.59 M | 236.85 M |
| EQNR | Equinor ASA ADR | 8.1724 | 99.4 B | 0.5166 | 6.75 | 6.35 M | 51.89 M |
| EMR | Emerson Electric Company | 41.8026 | 90.93 B | 0.8949 | 2.19 | 5 M | 208.83 M |
| RCL | Royal Caribbean Cruises Ltd | 31.4469 | 87.51 B | 2.346 | 8.06 | 26.19 M | 823.51 M |
| FCX | Freeport-Mcmoran Inc | 6.3022 | 85.33 B | 0.4762 | 8.17 | 35.5 M | 223.72 M |
| JCI | Johnson Controls Intl | 23.7856 | 81.79 B | 0.4147 | 1.77 | 8.47 M | 201.54 M |
| CVNA | Carvana Co. Class A | 11.018 | 81.55 B | 0.542 | 5.17 | 23.09 M | 254.44 M |
| PWR | Quanta Services | 31.4184 | 81.5 B | 1.2081 | 4 | 1.87 M | 58.66 M |
| CP | Canadian Pacific Railway | 41.8573 | 80.15 B | 0.4899 | 1.18 | 2.58 M | 108.16 M |
| WMB | Williams Companies | 10.3703 | 80.11 B | 0.2419 | 2.39 | 22.67 M | 235.12 M |
| EPD | Enterprise Products Partners LP | 8.9985 | 79.97 B | 0.472 | 5.54 | 18.67 M | 167.97 M |
| SU | Suncor Energy Inc | 12.2993 | 79.14 B | 1.8527 | 17.73 | 25.39 M | 312.24 M |
| E | Eni S.P.A. ADR | 13.1569 | 79.08 B | 0.4514 | 3.55 | 472.4 K | 6.22 M |
| EOG | Eog Resources | 27.5621 | 77.17 B | 0.7213 | 2.69 | 7.82 M | 215.62 M |
| CNI | Canadian National Railway | 68.763 | 74.4 B | 1.0541 | 1.56 | 1.37 M | 94.55 M |
| SLB | Schlumberger N.V. | 11.8142 | 73.68 B | 0.184 | 1.58 | 25.75 M | 304.27 M |
| MFC | Manulife Financial Corp | 9.0918 | 71.53 B | 0.3915 | 4.5 | 4.65 M | 42.29 M |
| VRT | Vertiv Holdings Llc. | 8.6167 | 70.41 B | 0.5081 | 6.27 | 1.63 M | 14.03 M |
| GS-PA | The Goldman Sachs Group Inc | 13.518 | 69.84 B | 0.1713 | 1.28 | 142.76 K | 1.93 M |
| KMI | Kinder Morgan | 9.7283 | 66.74 B | 0.4543 | 4.9 | 24 M | 233.43 M |
| URI | United Rentals | 99.6589 | 65.36 B | 7.4962 | 8.13 | 3.27 M | 325.45 M |
| TRP | Tc Energy Corp | 30.5207 | 64.51 B | 2.1495 | 7.58 | 5.67 M | 172.92 M |
| DUK-PA | Duke Energy Corporation | 18.6194 | 63.57 B | 0.0932 | 0.5 | 168.56 K | 3.14 M |
| CRH | CRH Plc ADR | 23.4281 | 63.07 B | 1.0998 | 4.93 | 1.88 M | 43.97 M |
| CMI | Cummins Inc | 117.0597 | 61.96 B | 0.7266 | 0.62 | 1.58 M | 185.19 M |
| BSX | Boston Scientific Corp | 32.63 | 61.95 B | 0.99 | 3.13 | 14.18 M | 462.73 M |
| BDX | Becton Dickinson and Company | 159.9342 | 57.71 B | 4.8028 | 3.1 | 3.52 M | 562.22 M |
| TRGP | Targa Resources | 6.0709 | 56.74 B | 0.3777 | 6.63 | 10.28 M | 62.41 M |
| MPLX | Mplx LP | 6.2989 | 56.68 B | 0.8456 | 15.51 | 7.66 M | 48.22 M |
| OXY | Occidental Petroleum Corp | 10.8378 | 56.36 B | 0.5334 | 5.18 | 35.57 M | 385.48 M |
| NUE | Nucor Corp | 32.3381 | 55.58 B | 0.9876 | 3.15 | 4.39 M | 141.97 M |
| OKE | Oneok Inc | 14.4245 | 53.71 B | 1.1706 | 8.83 | 10.29 M | 148.4 M |
| HUM | Humana Inc | 297.0242 | 52.08 B | 2.639 | 0.9 | 2.5 M | 743.88 M |
| TRI | Thomson Reuters Corp | 60.8833 | 50.15 B | 1.1574 | 1.94 | 1.08 M | 65.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.98 | 49.7 B | 0.47 | 5.52 | 34.31 M | 308.09 M |
| VALE | Vale S.A. ADR | 4.5827 | 49.32 B | 0.1382 | 3.11 | 34.29 M | 157.14 M |
| FNV | Franco Nev Corp | 94.0461 | 49.17 B | 1.4459 | 1.56 | 957.2 K | 90.02 M |
| DVN | Devon Energy Corp | 5.0483 | 46.43 B | 0.4091 | 8.82 | 14.61 M | 73.74 M |
| MT | Arcelormittal ADR | 8.6204 | 45.85 B | 0.4527 | 5.54 | 6.06 M | 52.25 M |
| STT | State Street Corp | 44.0457 | 45.05 B | 1.6703 | 3.94 | 6.7 M | 295.2 M |
| CMG | Chipotle Mexican Grill | 13.088 | 43.55 B | 0.2886 | 2.25 | 42.32 M | 553.88 M |
| CARR | Carrier Global Corp | 15.8956 | 43.18 B | 1.244 | 8.49 | 461.5 K | 7.34 M |
| LYV | Live Nation Entertainment | 45.46 | 40.83 B | 0.23 | 0.51 | 7.54 M | 342.7 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.5998 | 40.74 B | 0.0987 | 0.56 | 98.86 K | 1.74 M |
| KR | Kroger Company | 22.2184 | 39.98 B | 0.3467 | 1.59 | 17.23 M | 382.72 M |
| CCL | Carnival Corp | 13.1094 | 39.77 B | 0.3683 | 2.89 | 112.21 M | 1.47 B |
| SLF | Sun Life Financial Inc | 24.9998 | 39.73 B | 0.7011 | 2.89 | 1.51 M | 37.79 M |
| WDS | Woodside Energy Group Ltd | 9.6133 | 37.52 B | 0.0733 | 0.77 | 118.55 K | 1.14 M |
| MLM | Martin Marietta Materials | 181.77 | 36.85 B | 9.3272 | 5.41 | 2.34 M | 425.44 M |
| VMC | Vulcan Materials Company | 101.7245 | 36.29 B | 5.8454 | 6.1 | 2.92 M | 297.34 M |
| PEG | Public Service Enterprise Group Inc | 36.66 | 36.2 B | 0.3265 | 0.9 | 6.47 M | 237.04 M |
| TKO | Tko Group Holdings Inc Cl A | 31.8048 | 36.15 B | 0.4594 | 1.47 | 1.49 M | 47.53 M |
| FIX | Comfort Systems USA | 35.4076 | 35.81 B | 1.1237 | 3.28 | 430.87 K | 15.26 M |
| CNC | Centene Corp | 59.41 | 34.53 B | 1.70 | 2.95 | 7.81 M | 464.15 M |
| MTD | Mettler-Toledo International | 690.51 | 34.51 B | 5.11 | 0.75 | 221.85 K | 153.19 M |
| NTR | Nutrien Ltd | 27.5038 | 34.11 B | 1.2075 | 4.59 | 2.74 M | 75.27 M |
| ZTS | Zoetis Inc Cl A | 111.0744 | 32.81 B | 0.9532 | 0.87 | 3.96 M | 439.41 M |
| IR | Ingersoll Rand Inc | 24.244 | 32.2 B | 1.0264 | 4.42 | 6.46 M | 156.59 M |
| EC | Ecopetrol S.A. ADR | 4.3824 | 31.97 B | 0.189 | 4.51 | 2.5 M | 10.96 M |
| BIP | Brookfield Infrastructure Partners LP | 18.2958 | 31.24 B | 0.2572 | 1.43 | 1.71 M | 31.25 M |
| CCJ | Cameco Corp | 7.5011 | 31.05 B | 0.2553 | 3.52 | 3.93 M | 29.45 M |
| EQT | Eqt Corp | 6.6224 | 30.9 B | 0.0843 | 1.29 | 9.75 M | 64.59 M |
| FTS | Fortis Inc | 30.6554 | 30.71 B | 1.1849 | 4.02 | 1.18 M | 36.09 M |
| TS | Tenaris S.A. ADR | 9.5733 | 29.71 B | 0.0715 | 0.75 | 2.67 M | 25.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.8337 | 150.91 M | 0.6853 | 4 | 46.86 K | 835.71 K |
| BOS | Airboss America J | 6.6555 | 2.0148 | 43.42 | 994.73 K | 6.62 M | |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 2.24 K | 21.54 K | |
| ESP-PA | Brompton Energy Split Corp. | 3.7625 | 0.7773 | 26.04 | 14.27 K | 53.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.0853 | 1.2993 | 22.46 | 44.88 M | 317.98 M | |
| WJX | Wajax Corp | 4.6365 | 0.8397 | 22.12 | 247.96 K | 1.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 169.0576 | 29.6287 | 21.25 | 3.18 K | 538.11 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6251 | 0.5786 | 18.99 | 20.87 K | 75.64 K | |
| SU | Suncor Energy Inc | 17.4822 | 2.7165 | 18.4 | 24.91 M | 435.57 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3671 | 0.4881 | 16.95 | 8.75 K | 29.46 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.2296 | 2.6251 | 16.82 | 500 | 9.11 K | |
| LAS-A | Lassonde Industries Inc | 132.6166 | 18.9959 | 16.72 | 5.45 K | 723.29 K | |
| NWC | The North West Company Inc | 17.7079 | 2.2431 | 14.5 | 371.61 K | 6.58 M | |
| VLN | Velan Inc Sv | 4.5816 | 0.5643 | 14.05 | 2.1 K | 9.62 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.8248 | 2.1483 | 13.7 | 1.5 K | 26.74 K | |
| FEC | Frontera Energy Corp | 3.1422 | 0.3734 | 13.49 | 265.8 K | 835.2 K | |
| SYZ | Sylogist Ltd | 7.3665 | 0.8667 | 13.33 | 43.88 K | 323.21 K | |
| NPI-PB | Northland Power Inc Pref B | 7.6488 | 0.8854 | 13.09 | 700 | 5.35 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.45 | 1.76 | 12.86 | 530 | 8.19 K | |
| SLF-PJ | Sun Life Financial Inc | 5.708 | 0.6457 | 12.76 | 5.73 K | 32.7 K | |
| EFX | Enerflex Ltd | 5.4221 | 0.6045 | 12.55 | 349 K | 1.89 M | |
| OVV | Ovintiv Inc | 3.3133 | 0.3606 | 12.21 | 3.46 M | 11.48 M | |
| CMG | Computer Modelling Group Ltd | 3.2327 | 0.346 | 11.99 | 373.1 K | 1.21 M | |
| PPL | Pembina Pipeline Corp | 16.0952 | 1.6766 | 11.63 | 7.11 M | 114.52 M | |
| KEY | Keyera Corp | 7.949 | 0.8265 | 11.6 | 2.98 M | 23.67 M | |
| WRG | Western Energy Services Corp | 24.00 | 2.40 | 11.11 | 5 | 120 | |
| ENS-PA | E Split Corp | 7.0231 | 0.6833 | 10.78 | 700 | 4.92 K | |
| GEI | Gibson Energy Inc | 10.8645 | 1.0564 | 10.77 | 1.38 M | 14.95 M | |
| CVG | Clairvest Group | 38.4786 | 3.6525 | 10.49 | 1.8 K | 69.26 K | |
| VET | Vermilion Energy Inc | 3.8227 | 0.3628 | 10.49 | 5.66 M | 21.63 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | 0.30 | 10.34 | 7.5 K | 23.99 K | |
| PWF-PA | Power Financial Corp Pref A | 5.8179 | 0.5412 | 10.26 | 3.75 K | 21.82 K | |
| GSY | Goeasy Ltd | 29.1206 | 2.6888 | 10.17 | 205.91 K | 6 M | |
| SEC | Senvest Capital | 109.99 | 9.98 | 9.98 | 400 | 44 K | |
| ATRL | Atkinsrealis Group Inc | 20.4929 | 1.767 | 9.44 | 949.04 K | 19.45 M | |
| LGO | Largo Resources Ltd | 7.00 | 0.60 | 9.37 | 33.97 K | 237.79 K | |
| TECK-B | Teck Resources Limited | 9.8421 | 0.8209 | 9.1 | 5 M | 49.2 M | |
| GTE | Gran Tierra Energy Inc | 3.60 | 0.30 | 9.09 | 71.81 K | 258.52 K | |
| TCL-A | Transcontinental Inc | 8.6903 | 0.6958 | 8.7 | 372.72 K | 3.24 M | |
| PXT | Parex Resources Inc | 8.5655 | 0.6838 | 8.68 | 2.08 M | 17.83 M | |
| ALA | AltaGas Ltd | 9.9836 | 0.7674 | 8.33 | 2.09 M | 20.85 M | |
| BU | Burcon Nutrascience Corp | 15.2192 | 1.158 | 8.24 | 15.18 K | 231.01 K | |
| CCL-B | CCL Industries Inc | 39.005 | 2.9625 | 8.22 | 836.76 K | 32.64 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.906 | 0.8231 | 8.16 | 3.75 K | 40.88 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.483 | 0.3312 | 7.98 | 47.63 K | 213.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7089 | 0.3408 | 7.8 | 26.7 K | 125.73 K | |
| NFI | Nfi Group Inc. | 13.8931 | 0.9871 | 7.65 | 636.01 K | 8.84 M | |
| PBL | Pollard Banknote Ltd | 16.2411 | 1.1498 | 7.62 | 11 K | 178.6 K | |
| MRE | Martinrea International Inc | 6.0883 | 0.4202 | 7.41 | 367.52 K | 2.24 M | |
| TRP | TC Energy Corp | 40.088 | 2.7431 | 7.35 | 8.05 M | 322.7 M | |
| PD | Precision Drilling Corp | 8.80 | 0.60 | 7.32 | 2 M | 17.56 M | |
| FOOD | Goodfood Market Corp | 3.44 | 0.23 | 7.17 | 250.55 K | 861.88 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.4038 | 0.6279 | 7.15 | 2.37 K | 22.28 K | |
| IMO | Imperial Oil | 13.4882 | 0.8901 | 7.07 | 3.8 M | 51.26 M | |
| BBD-B | Bombardier Inc Series B | 11.375 | 0.75 | 7.06 | 967.28 K | 11 M | |
| IFC-PG | Intact Financial Corp | 10.0748 | 0.6601 | 7.01 | 3.34 K | 33.68 K | |
| BCE-PT | Bce Inc Pref T | 7.2857 | 0.4767 | 7 | 5.1 K | 37.16 K | |
| OLY | Olympia Financial Group Inc | 28.6154 | 1.8516 | 6.92 | 600 | 17.17 K | |
| MFI | Maple Leaf Foods | 17.4833 | 1.1304 | 6.91 | 963.86 K | 16.85 M | |
| PRM | Big Pharma Split Corp | 5.7931 | 0.3688 | 6.8 | 300 | 1.74 K | |
| CFP | Canfor Corp | 7.30 | 0.46 | 6.73 | 539.4 K | 3.94 M | |
| ALC | Algoma Central | 5.2888 | 0.3324 | 6.71 | 8.66 K | 45.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1257 | 0.6841 | 6.55 | 25.37 K | 282.21 K | |
| Y | Yellow Pages Ltd | 4.9695 | 0.3016 | 6.46 | 13.8 K | 68.58 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.9325 | 0.8422 | 6.43 | 1.57 K | 21.87 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1766 | 0.2506 | 6.38 | 10.61 K | 44.3 K | |
| IVQ | Invesque Inc CAD | 4.52 | 0.27 | 6.35 | 6.1 K | 27.57 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 6.6388 | 0.3952 | 6.33 | 2.87 K | 19.02 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6382 | 0.3353 | 6.32 | 3.96 K | 22.33 K | |
| EQB | EQB Inc | 25.8837 | 1.52 | 6.24 | 119.6 K | 3.1 M | |
| PBH | Premium Brands Holdings Corp | 59.9448 | 3.4361 | 6.08 | 133.8 K | 8.02 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4521 | 0.7667 | 6.04 | 3.38 M | 45.5 M | |
| XAU | Goldmoney Inc | 14.10 | 0.80 | 6.02 | 38.62 K | 544.54 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.48 | 0.48 | 6 | 300 | 2.54 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.3914 | 0.3566 | 5.91 | 3.01 K | 19.26 K | |
| SIA | Sienna Senior Living Inc | 8.1247 | 0.4514 | 5.88 | 320.5 K | 2.6 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.1471 | 0.2848 | 5.86 | 10.72 K | 55.16 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.75 | 1.20 | 5.84 | 100 | 2.17 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1142 | 0.4456 | 5.81 | 3.54 K | 28.72 K | |
| WSP | WSP Global Inc | 75.6735 | 4.0999 | 5.73 | 561.13 K | 42.46 M | |
| RIC | Richmont Mines | 30.6684 | 1.6577 | 5.71 | 3.97 K | 121.75 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.1158 | 0.2728 | 5.63 | 311.16 K | 1.59 M | |
| TOY | Spin Master Corp | 12.8575 | 0.6837 | 5.62 | 162.1 K | 2.08 M | |
| MTY | Mty Food Group Inc | 19.2828 | 1.0112 | 5.53 | 227.1 K | 4.38 M | |
| AFN | Ag Growth International Inc | 15.5207 | 0.8126 | 5.52 | 150.9 K | 2.34 M | |
| BN-PC | Brookfield Corporation | 5.1988 | 0.2712 | 5.5 | 5.8 K | 30.15 K | |
| CCL-A | CCL Industries Inc | 38.498 | 1.9984 | 5.48 | 2.4 K | 92.4 K | |
| CPX | Capital Power Corp | 19.6096 | 1.0112 | 5.44 | 829.82 K | 16.27 M | |
| SGR-UN | Slate Grocery REIT | 3.951 | 0.203 | 5.42 | 160 K | 632.16 K | |
| GFL | Gfl Environmental Inc | 21.5504 | 1.0988 | 5.37 | 41.2 K | 887.88 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.09 | 0.31 | 5.36 | 191.6 K | 1.17 M | |
| POW | Power Corp of Canada Sv | 16.3645 | 0.8313 | 5.35 | 4.09 M | 66.94 M | |
| MAL | Magellan Aero | 5.6236 | 0.285 | 5.34 | 27.84 K | 156.55 K | |
| FFH | Fairfax Financial Holdings Ltd | 391.0644 | 19.8147 | 5.34 | 96.87 K | 37.88 M | |
| IVQ-U | Invesque Inc | 3.16 | 0.16 | 5.33 | 9.9 K | 31.28 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.0586 | 0.4575 | 5.32 | 15.03 K | 136.15 K | |
| IFC | Intact Financial Corp | 107.1993 | 5.3851 | 5.29 | 778.3 K | 83.43 M | |
| PSK | Prairiesky Royalty Ltd | 3.1236 | 0.1556 | 5.24 | 1.51 M | 4.71 M | |
| DSG | Descartes Sys | 48.41 | 2.41 | 5.24 | 345.46 K | 16.72 M | |
| LUN | Lundin Mining Corp | 4.4068 | 0.2166 | 5.17 | 2.3 M | 10.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.51 | 86.16 B | 0.48 | 4.79 | 203.6 K | 2.14 M |
| AKRBF | AKRBF | 10.9257 | 20.35 B | 1.102 | 11.22 | 6.9 K | 75.39 K |
| LUGDF | Lundin Gold Inc | 5.3556 | 16.81 B | 0.1944 | 3.77 | 6.6 K | 35.35 K |
| LNWO | Light & Wonder, Inc. | 9.70 | 5.98 B | 0.81 | 9.11 | 2.41 M | 23.42 M |
| NTPIF | Nam Tai Property Inc. | 5.50 | 274.68 M | 0.51 | 10.22 | 112.58 K | 619.17 K |
| BRGO | Bergio International Inc | 92.50 | 289.83 K | 57.50 | 164.29 | 4 | 370 |
| CMBMF | Cambium Networks Corporation | 5.60 | 5.81 K | 0.55 | 10.89 | 15.68 K | 87.8 K |
| HMLPF | HMLPF | 17.75 | 1.00 | 5.97 | 37.2 K | 660.23 K | |
| PSBYP | PS Business Parks Inc. | 19.6413 | 0.2077 | 1.07 | 10.6 K | 208.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | 1.50 | 28.57 | 769 | 5.19 K |
| CGNT | Copper Giant Resources Corp. | 3.50 | 0.50 | 16.67 | 740 | 2.59 K | |
| RX | BioSyent Inc | 3.3818 | 0.1873 | 5.86 | 17.3 K | 58.51 K | |
| PVF-UN | Partners Value Investments LP | 45.4203 | 1.9425 | 4.47 | 1 K | 45.42 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.10 | 2.08 | 87 K | 426.3 K |