Gainer Volumes for 9 April 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 9 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.8697 | 51.54 B | 1.9782 | 5.67 | 3.03 M |
| PHYS | Sprott Physical Gold Trust | 13.57 | 14.82 B | 0.33 | 2.49 | 6.1 M |
| EQX | Equinox Gold Corp | 7.7727 | 8 B | 0.4396 | 5.99 | 2.76 M |
| BTG | B2Gold Corp | 3.2582 | 5.44 B | 0.3647 | 12.6 | 11.5 M |
| SEB | Seaboard Corporation | 3296.1897 | 4.15 B | 313.179 | 10.5 | 1.3 K |
| NHC | National Healthcare Corp | 67.7791 | 3.41 B | 2.1216 | 3.23 | 82.6 K |
| PRK | Park National Corp | 63.8565 | 3.37 B | 3.3711 | 5.57 | 66.3 K |
| LEU | Centrus Energy Corp | 5.33 | 3.19 B | 0.15 | 2.9 | 19 K |
| NG | Novagold Resources Inc | 9.99 | 2.83 B | 0.68 | 7.3 | 4.82 M |
| SVM | Silvercorp Metals Inc | 3.708 | 2.27 B | 0.4611 | 14.2 | 2.04 M |
| USAS | Americas Silver Corp | 4.45 | 1.65 B | 0.325 | 7.88 | 542.76 K |
| ESBA | Empire State Realty Op LP | 8.6963 | 1.58 B | 0.5339 | 6.54 | 3.3 K |
| CET | Central Securities Corp | 19.8936 | 1.56 B | 0.6241 | 3.24 | 59.4 K |
| TMP | Tompkinstrustco | 60.512 | 1.36 B | 3.6554 | 6.43 | 37.3 K |
| NEWP | New Pacific Metals Corp | 3.54 | 792.1 M | 0.04 | 1.14 | 170.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3499 | 713.9 M | 0.3083 | 6.12 | 217.7 K |
| BHB | Bar Harbor Bankshares | 13.628 | 630.51 M | 0.9972 | 7.89 | 59.7 K |
| RLGT | Radiant Logistics | 3.86 | 444.43 M | 0.37 | 10.6 | 143.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3707 | 423.81 M | 0.2685 | 3.78 | 193.5 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 413.99 M | 0.30 | 6.25 | 43.51 K |
| CMCL | Caledonia Mining Cp | 7.7142 | 388 M | 0.4697 | 6.48 | 37.96 K |
| ELMD | Electromed Inc | 12.25 | 376.16 M | 0.10 | 0.82 | 130.4 K |
| LODE | Comstock Mining Inc | 4.05 | 318.08 M | 0.15 | 3.85 | 33.37 K |
| BKTI | Bk Technologies Inc | 9.1819 | 316.95 M | 1.3314 | 16.96 | 4.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8491 | 311.88 M | 0.3424 | 3.6 | 43.3 K |
| SENS | Senseonics Holdings | 13.48 | 286.07 M | 0.52 | 4.01 | 58.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8677 | 256.97 M | 0.2732 | 4.88 | 227 K |
| FRD | Friedman Industries Inc | 4.5345 | 238.95 M | 0.2362 | 5.5 | 3.3 K |
| GENC | Gencor Industries IN | 10.73 | 220.16 M | 0.09 | 0.85 | 52.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 216.23 M | 0.02 | 0.6 | 13.5 K |
| EVI | Evi Industries Inc | 17.384 | 207.06 M | 1.0509 | 6.43 | 63.1 K |
| GORO | Gold Resource Corp | 3.0936 | 205.6 M | 0.2217 | 7.72 | 2 M |
| INFU | Infusystems Holdings | 10.65 | 205.05 M | 0.14 | 1.33 | 54.1 K |
| NEN | New England Realty Associates | 36.9395 | 198.7 M | 1.035 | 2.88 | 2.6 K |
| INTT | Intest Corp | 3.02 | 197.27 M | 0.23 | 8.24 | 31.76 K |
| ESP | Espey Mfg. & Electronics | 15.8463 | 194.65 M | 0.2756 | 1.77 | 800 |
| ECF | Ellsworth Convertible Growth and Income | 5.8666 | 173.46 M | 0.0927 | 1.61 | 68.2 K |
| PED | Pedevco Corp | 19.70 | 166.13 M | 0.30 | 1.55 | 2.79 K |
| WYY | Widepoint Corp | 4.015 | 157.4 M | 0.18 | 4.69 | 30.24 K |
| BCV | Bancroft Convertible Fund | 11.9046 | 146.41 M | 0.3613 | 3.13 | 6.5 K |
| VFL | Delaware Florida Insured Muni | 8.7659 | 128 M | 0.1483 | 1.72 | 2.4 K |
| GLU | Gabelli Global Utility | 9.6596 | 115.61 M | 0.3409 | 3.66 | 27.6 K |
| COE | 51Talk Online Education Group | 113.60 | 96.72 M | 1.24 | 1.1 | 5.75 K |
| MHH | Mastech Holdings Inc | 12.30 | 94.67 M | 0.95 | 8.37 | 22.15 K |
| IBIO | Ibio Inc | 465.00 | 83.46 M | 25.00 | 5.68 | 36.95 K |
| BDL | Flanigan's Enterprises | 11.32 | 81.22 M | 0.1547 | 1.39 | 7.76 K |
| DXR | Daxor Corp | 13.88 | 60.6 M | 1.05 | 8.18 | 8.44 K |
| FSP | Franklin Street Properties | 4.6131 | 54.4 M | 0.445 | 10.68 | 467.6 K |
| LGL | LGL Group | 3.2617 | 45.39 M | 0.0377 | 1.17 | 86.72 K |
| BATL | Battalion Oil Corp | 5.50 | 29.06 M | 1.00 | 22.22 | 50.8 K |
| SER | Serina Therapeutics Inc | 30.4286 | 28.5 M | 0.1786 | 0.59 | 1.54 K |
| CCEL | Cryo-Cell Intl Inc | 5.4301 | 26.9 M | 0.0882 | 1.65 | 1 K |
| PLAG | Planet Green Holdings Corp | 36.10 | 26.76 M | 0.20 | 0.56 | 2.49 K |
| ACCS | Access Newswire Inc | 9.00 | 26.75 M | 0.05 | 0.56 | 12.68 K |
| CVM | Cel-Sci Corp | 363.30 | 19.92 M | 9.60 | 2.71 | 14.63 K |
| MYND | Mynd.Ai Inc ADR | 16.81 | 17.72 M | 0.2587 | 1.56 | 1.05 K |
| AIRI | Air Industries Group Inc | 10.70 | 14.45 M | 0.301 | 2.89 | 5.76 K |
| TOVX | Theriva Biologics Inc | 82.50 | 11.57 M | 5.00 | 6.45 | 968 |
| YCBD | Cbdmd Inc | 323.8917 | 7.19 M | 19.332 | 6.35 | 4.36 K |
| MTNB | Matinas Biopharma Hl | 28.745 | 4.06 M | 1.745 | 6.46 | 38.76 K |
| ITP | IT Tech Packaging Inc | 6.80 | 3.18 M | 0.30 | 4.62 | 16.92 K |
| AUMN | Golden Minerals Company | 6.3575 | 2.78 M | 0.1075 | 1.72 | 15.86 K |
| OGEN | Oragenics Inc | 1368.00 | 2.64 M | 252.00 | 22.58 | 2.04 K |
| SCPX | Scorpius Holdings Inc | 756.0007 | 67.26 K | 49.56 | 7.02 | 6.16 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.5495 | 2.0962 | 12.01 | 1.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.865 | 2.1298 | 10.79 | 1.75 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.1215 | 1.7937 | 8.03 | 2.21 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6841 | 1.5278 | 7.58 | 13.48 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.6984 | 1.4794 | 7.32 | 1.08 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.692 | 1.2927 | 6.34 | 3.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.598 | 1.4944 | 5.95 | 15.46 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.278 | 0.5922 | 2.5 | 7.68 K | |
| IPB | Merrill Lynch & Company | 18.1439 | 0.3202 | 1.8 | 10.13 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.9373 | 0.2961 | 1.2 | 7.33 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8236.9199 | 6.1 T | 84.5298 | 1.04 | 329.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 64.7533 | 4.53 T | 0.4639 | 0.72 | 161.83 M |
| META | Meta Platforms Inc | 173.8259 | 1.48 T | 0.9029 | 0.52 | 23.53 M |
| TSLA | Tesla Inc | 38.20 | 1.48 T | 1.6107 | 4.4 | 204.75 M |
| AZN | Astrazeneca Plc ADR | 78.2404 | 302.65 B | 1.419 | 1.85 | 2.81 M |
| PANW | Palo Alto Networks Inc | 29.6466 | 283.67 B | 0.2866 | 0.98 | 11.86 M |
| LIN | Linde Plc | 174.1099 | 252.74 B | 2.334 | 1.36 | 3.21 M |
| PEP | Pepsico Inc | 111.0495 | 197.14 B | 0.8477 | 0.77 | 5.5 M |
| SHOP | Shopify Inc | 41.774 | 155.02 B | 0.323 | 0.78 | 29.35 M |
| IBKR | Interactive Brokers | 11.3404 | 154.92 B | 0.0822 | 0.73 | 1.84 M |
| HON | Honeywell International Inc. Common Stock | 119.3594 | 145.65 B | 3.4785 | 3 | 4.63 M |
| BKNG | Booking Holdings Inc | 55.7835 | 143.01 B | 1.9076 | 3.54 | 25.82 M |
| SBUX | Starbucks Corporation | 64.5635 | 118.84 B | 2.0187 | 3.23 | 19.77 M |
| PDD | Pinduoduo Inc ADR | 41.04 | 117.27 B | 1.33 | 3.35 | 7.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9248 | 103.32 B | 0.2212 | 0.62 | 4.46 M |
| EQIX | Equinix Inc | 613.7144 | 98.82 B | 20.2624 | 3.41 | 904.3 K |
| ADP | Automatic Data Processing, Inc. | 125.1612 | 96.84 B | 3.5041 | 2.88 | 2.68 M |
| CSX | CSX Corp | 19.6869 | 90.84 B | 0.1477 | 0.76 | 15.45 M |
| CME | CME Group Inc | 149.3827 | 85.49 B | 7.2194 | 5.08 | 3.19 M |
| CMCSA | Comcast Corporation | 29.932 | 84.98 B | 0.252 | 0.85 | 30.53 M |
| NTES | Netease Inc ADR | 58.4728 | 81.52 B | 0.3626 | 0.62 | 2.9 M |
| MDLZ | Mondelez Intl Inc | 45.0009 | 78.19 B | 0.4729 | 1.06 | 7.99 M |
| AEP | American Electric Power Company | 69.523 | 75.36 B | 2.4245 | 3.61 | 4 M |
| INTU | Intuit Inc | 243.4473 | 75.32 B | 6.4701 | 2.73 | 1.65 M |
| ORLY | O'Reilly Automotive | 22.8294 | 74.79 B | 0.1606 | 0.71 | 13.01 M |
| CTAS | Cintas Corp | 46.9579 | 72.57 B | 1.4957 | 3.29 | 3.74 M |
| WBD | Discovery Inc Series A | 22.32 | 66.39 B | 0.74 | 3.43 | 4.95 M |
| PCAR | Paccar Inc | 36.4045 | 62.89 B | 0.4384 | 1.22 | 2.98 M |
| ARGX | Argenx Se ADR | 143.58 | 58.73 B | 3.30 | 2.35 | 41.2 K |
| LITE | Lumentum Hld | 79.20 | 56.66 B | 1.55 | 2 | 1.51 M |
| FAST | Fastenal Company | 14.4338 | 55.79 B | 0.4852 | 3.48 | 12.04 M |
| NBIS | Nebius Group N.V. | 36.14 | 54.75 B | 0.21 | 0.58 | 2.64 M |
| XEL | XCEL Energy Inc | 55.0483 | 51.17 B | 2.8824 | 5.53 | 4.32 M |
| EBAY | Ebay Inc | 30.5997 | 50.99 B | 0.7417 | 2.48 | 13.56 M |
| FITB | Fifth Third Bancorp | 14.1359 | 50.56 B | 0.8964 | 6.77 | 10.67 M |
| EXC | Exelon Corp | 22.5134 | 48.99 B | 0.8971 | 4.15 | 13.12 M |
| AXON | Axon Enterprise Inc | 74.70 | 48.12 B | 2.22 | 3.06 | 443.2 K |
| NDAQ | Nasdaq Inc | 33.1126 | 47.88 B | 1.1628 | 3.64 | 2.22 M |
| GRMN | Garmin Ltd | 69.0303 | 46.29 B | 1.1322 | 1.67 | 1.33 M |
| KDP | Keurig Dr Pepper Inc | 23.1409 | 45.31 B | 0.2154 | 0.94 | 2.35 M |
| IDXX | Idexx Laboratories | 258.58 | 44 B | 3.85 | 1.51 | 633.27 K |
| ADSK | Autodesk Inc | 164.90 | 43.81 B | 5.69 | 3.57 | 3.71 M |
| UAL | United Airlines Holdings Inc | 31.50 | 43.27 B | 3.99 | 14.5 | 54.12 M |
| ALNY | Alnylam Pharmaceuticals | 116.38 | 41.76 B | 4.99 | 4.48 | 572 K |
| RVMD | Revolution Medicines Inc | 23.65 | 40.23 B | 0.29 | 1.24 | 138.4 K |
| PYPL | PayPal Holdings | 105.2771 | 40.11 B | 0.7758 | 0.74 | 10.89 M |
| NTRA | Natera Inc | 32.17 | 40 B | 0.87 | 2.78 | 648.36 K |
| TRI | Thomson Reuters Corporation Common Shares | 63.2158 | 38.94 B | 0.9612 | 1.54 | 474 K |
| BIDU | Baidu Inc ADR | 99.00 | 38.55 B | 1.67 | 1.72 | 5.42 M |
| PAYX | Paychex Inc | 55.7043 | 38.1 B | 1.239 | 2.27 | 2.88 M |
| HBAN | Huntington Bcshs | 6.8659 | 36.2 B | 0.1673 | 2.5 | 20.65 M |
| JD | Jd.com Inc ADR | 38.3416 | 35.95 B | 0.9004 | 2.4 | 14.81 M |
| ERIC | Ericsson ADR | 6.6329 | 35.8 B | 0.0408 | 0.62 | 3.6 M |
| MSTR | Strategy | 12.542 | 35.78 B | 0.242 | 1.97 | 523.98 K |
| ACGL | Arch Capital Grp Ltd | 29.4779 | 35.71 B | 2.1966 | 8.05 | 2.28 M |
| WDAY | Workday Inc | 145.41 | 33.44 B | 3.30 | 2.32 | 2.96 M |
| NTRS | Northern Trust Corp | 70.7632 | 32.66 B | 1.2587 | 1.81 | 2.15 M |
| EXPE | Expedia Group Inc | 61.7861 | 32.25 B | 1.851 | 3.09 | 5.28 M |
| BIIB | Biogen Inc | 321.05 | 31.91 B | 4.10 | 1.29 | 1.48 M |
| STLD | Steel Dynamics Inc | 21.5101 | 31.78 B | 0.413 | 1.96 | 1.67 M |
| ONC | BeiGene, Ltd. | 150.40 | 30.88 B | 10.00 | 7.12 | 196.8 K |
| VOD | Vodafone Grp Plc ADR | 9.3272 | 30.28 B | 0.2426 | 2.67 | 4.33 M |
| NTAP | Netapp Inc | 36.6824 | 30.2 B | 1.5023 | 4.27 | 2.47 M |
| KHC | Kraft Heinz Company | 21.1333 | 30.08 B | 0.5939 | 2.89 | 11.11 M |
| CINF | Cincinnati Financial | 71.6149 | 29.7 B | 2.1421 | 3.08 | 1.23 M |
| CASY | Casey's General Stor | 138.0866 | 29.56 B | 1.9653 | 1.44 | 302.19 K |
| ILMN | Illumina Inc | 279.786 | 28.55 B | 6.4494 | 2.36 | 1.23 M |
| MDB | Mongodb Inc Cl A | 140.34 | 28.54 B | 5.02 | 3.71 | 1.13 M |
| FISV | Fiserv Inc | 99.22 | 27.91 B | 0.85 | 0.86 | 3.83 M |
| CPRT | Copart Inc | 18.75 | 27.78 B | 0.75 | 4.17 | 7.82 M |
| DXCM | Dexcom | 68.8175 | 27.49 B | 4.315 | 6.69 | 4.67 M |
| WTW | Weight Watchers International, Inc | 181.058 | 27.03 B | 5.5143 | 3.14 | 812.8 K |
| TCOM | Trip.com Group Ltd ADR | 24.70 | 25.82 B | 0.3085 | 1.26 | 9.09 M |
| WWD | Woodward Inc | 65.8262 | 24.91 B | 1.9106 | 2.99 | 1.19 M |
| FWONK | Liberty Media F1 Series K | 24.0847 | 24.68 B | 1.4013 | 6.18 | 4.39 M |
| BNTX | Biontech Se ADR | 44.8164 | 24.67 B | 0.454 | 1.02 | 1.48 M |
| MTSI | Macom Technology S | 24.21 | 24.59 B | 0.72 | 3.07 | 698.84 K |
| OKTA | Okta Inc. | 130.96 | 24.58 B | 2.87 | 2.24 | 2.35 M |
| FCNCA | First Citizens Bancs | 346.4221 | 24.14 B | 23.5214 | 7.28 | 54.7 K |
| FSLR | First Solar Inc | 40.45 | 24.13 B | 1.55 | 3.98 | 1.37 M |
| PFG | Principal Financial Group Inc | 25.9713 | 23.95 B | 1.7208 | 7.1 | 2.44 M |
| LPLA | Lpl Financial Hld | 55.5743 | 23.61 B | 3.021 | 5.75 | 1.23 M |
| VRSN | Verisign Inc | 193.6538 | 23.34 B | 2.8346 | 1.49 | 720.47 K |
| FFIV | F5 Networks Inc | 125.39 | 23.03 B | 4.49 | 3.71 | 873.13 K |
| FWONA | Liberty Media F1 Series A | 22.9201 | 22.78 B | 1.4073 | 6.54 | 219.79 K |
| CHRW | C.H. Robinson Ww | 63.7299 | 22.38 B | 0.3482 | 0.55 | 1.58 M |
| ENTG | Entegris Inc | 48.5725 | 22.34 B | 0.7814 | 1.64 | 1.24 M |
| GH | Guardant Health Inc | 68.87 | 22.27 B | 4.34 | 6.73 | 906.49 K |
| STRL | Sterling Constructio | 9.30 | 21.5 B | 0.66 | 7.64 | 245.63 K |
| CHTR | Charter Communications | 466.64 | 21.5 B | 2.71 | 0.58 | 1.63 M |
| ROKU | Roku Inc | 92.45 | 21.13 B | 4.64 | 5.28 | 7.27 M |
| EVRG | Evergy Inc | 49.8054 | 20.32 B | 1.768 | 3.68 | 3.22 M |
| LNT | Alliant Energy Corp | 43.8642 | 20.15 B | 1.5766 | 3.73 | 1.35 M |
| CTSH | Cognizant Tech Sol | 49.4711 | 19.86 B | 2.634 | 5.62 | 6.21 M |
| ULTA | Ulta Beauty Inc | 202.48 | 19.83 B | 1.91 | 0.95 | 1.47 M |
| SBAC | SBA Communications | 281.8395 | 19.57 B | 3.456 | 1.24 | 1.39 M |
| PAAS | Pan Amer Silver Corp | 16.3382 | 19.5 B | 1.7515 | 12.01 | 4.34 M |
| VTRS | Viatris Inc | 13.0326 | 19.45 B | 0.7618 | 6.21 | 9.79 M |
| EWBC | East West Bancorp | 26.6656 | 17.71 B | 3.0514 | 12.92 | 2.15 M |
| NBIX | Neurocrine Bioscienc | 96.68 | 17.52 B | 0.65 | 0.68 | 565.02 K |
| GMAB | Genmab A/S ADR | 22.36 | 17.51 B | 0.66 | 3.04 | 561.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.84 | 1.1 T | 2.83 | 1.48 | 10.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 290500.00 | 1.1 T | 3501.00 | 1.22 | 562 |
| JPM | JP Morgan Chase & Company | 88.1607 | 896.22 B | 7.2581 | 8.97 | 42.08 M |
| ABBV | Abbvie Inc | 62.0012 | 461.26 B | 0.9251 | 1.51 | 9.43 M |
| BAC | Bank of America Corporation | 21.4719 | 416.78 B | 1.2178 | 6.01 | 125.28 M |
| ORCL | Oracle Corporation | 50.0963 | 403.42 B | 0.9891 | 2.01 | 15.52 M |
| KO | Coca-Cola Company | 40.8388 | 362.01 B | 0.9834 | 2.47 | 19.17 M |
| HD | Home Depot | 174.3092 | 356.87 B | 5.8037 | 3.44 | 7.13 M |
| MS | Morgan Stanley | 33.8525 | 337.43 B | 1.4092 | 4.34 | 21.9 M |
| JPM-PC | JPMorgan Chase & Co | 19.1604 | 332.67 B | 0.5588 | 3 | 351.18 K |
| HSBC | HSBC Holdings Plc ADR | 19.742 | 331.92 B | 0.5533 | 2.88 | 5.43 M |
| JPM-PD | JPMorgan Chase & Co | 18.96 | 326.09 B | 0.4779 | 2.59 | 424.58 K |
| MRK | Merck & Company | 65.1468 | 319.99 B | 0.6871 | 1.07 | 13.88 M |
| GS | Goldman Sachs Group | 159.9049 | 301.2 B | 6.3351 | 4.13 | 6.45 M |
| RY | Royal Bank of Canada | 49.7567 | 284.59 B | 0.5597 | 1.14 | 1.39 M |
| PM | Philip Morris International Inc | 55.9986 | 284.08 B | 0.5054 | 0.91 | 9.28 M |
| IBM | International Business Machines | 90.1567 | 272.12 B | 1.6399 | 1.85 | 5.83 M |
| RTX | Raytheon Technologies | 56.593 | 268.33 B | 1.8278 | 3.34 | 24.73 M |
| WFC | Wells Fargo & Company | 28.4457 | 261.68 B | 2.5019 | 9.64 | 62.46 M |
| BML-PG | Bank of America Corporation | 13.7908 | 257.33 B | 0.2249 | 1.66 | 3.79 K |
| DELL | Dell Technologies Inc | 19.2192 | 254.79 B | 0.5457 | 2.92 | 4.23 M |
| BML-PH | Bank of America Corporation | 13.3615 | 254.47 B | 0.2457 | 1.87 | 27.85 K |
| BAC-PB | Bank of America Corporation | 17.1665 | 252.57 B | 0.3286 | 1.95 | 107.72 K |
| BAC-PK | Bank of America Corporation | 18.6218 | 246.3 B | 0.3456 | 1.89 | 121.83 K |
| BAC-PL | Bank of America Corporation | 972.3701 | 241.22 B | 36.9075 | 3.95 | 17.95 K |
| AXP | American Express Company | 87.8942 | 240.15 B | 2.5399 | 2.98 | 6.9 M |
| C | Citigroup Inc | 37.9929 | 238.73 B | 2.5243 | 7.12 | 43.64 M |
| BML-PL | Bank of America Corporation | 14.7012 | 237.42 B | 0.5369 | 3.79 | 67.15 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.021 | 232.42 B | 0.0402 | 1.35 | 1.94 M |
| BAC-PE | Bank of America Corporation | 15.7225 | 228.9 B | 0.2728 | 1.77 | 123.47 K |
| NVO | Novo Nordisk A/S ADR | 56.9724 | 223.3 B | 0.3419 | 0.6 | 3.01 M |
| BHP | BHP Billiton Ltd ADR | 23.8905 | 211.69 B | 0.121 | 0.51 | 3.62 M |
| APH | Amphenol Corp | 19.3749 | 202.48 B | 0.5417 | 2.88 | 7.14 M |
| MCD | McDonald's Corporation | 159.9928 | 199.39 B | 5.4086 | 3.5 | 4.9 M |
| TD | Toronto Dominion Bank | 33.1254 | 197.09 B | 0.1923 | 0.58 | 3.28 M |
| TMO | Thermo Fisher Scientific Inc | 312.4202 | 194.52 B | 10.0702 | 3.33 | 2.45 M |
| WFC-PY | Wells Fargo & Company | 21.8244 | 192.44 B | 0.3555 | 1.66 | 114.87 K |
| SAP | SAP Ag ADR | 108.2472 | 191.68 B | 5.6973 | 5.56 | 1.37 M |
| WFC-PL | Wells Fargo & Company | 1140.7831 | 186.42 B | 47.9907 | 4.39 | 9.05 K |
| NEE | Nextera Energy | 57.2487 | 184.24 B | 2.7495 | 5.05 | 19.59 M |
| BA | Boeing Company | 151.84 | 178.54 B | 4.97 | 3.38 | 37.87 M |
| DIS | Walt Disney Company | 102.0957 | 172.78 B | 3.3511 | 3.39 | 31.45 M |
| GLW | Corning Inc | 18.0165 | 169.36 B | 0.5189 | 2.97 | 6.05 M |
| WELL | Welltower Inc | 47.5574 | 166.64 B | 4.2096 | 9.71 | 7.87 M |
| ABT | Abbott Laboratories | 76.8409 | 166.17 B | 0.9735 | 1.28 | 10.47 M |
| BLK | Blackrock Inc | 408.5482 | 162.15 B | 17.7226 | 4.53 | 1.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.0219 | 157.31 B | 0.9207 | 2.09 | 3.9 M |
| SHOP | Shopify Inc | 41.774 | 156.25 B | 0.323 | 0.78 | 29.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0756 | 155.85 B | 0.0725 | 1.81 | 2.09 M |
| ETN | Eaton Corp | 72.877 | 154.75 B | 1.1633 | 1.62 | 4.47 M |
| RIO | Rio Tinto Plc ADR | 30.0435 | 153.55 B | 1.0464 | 3.61 | 3.41 M |
| UBER | Uber Technologies Inc | 27.11 | 151.51 B | 0.17 | 0.63 | 36.19 M |
| BX | Blackstone Inc | 39.5723 | 150.07 B | 1.7706 | 4.68 | 9.42 M |
| SCCO | Southern Copper Corp | 23.3501 | 143.51 B | 0.7053 | 3.11 | 952.35 K |
| T | American Telephone and Telegraph Inc. | 18.2065 | 143 B | 0.4977 | 2.81 | 50.33 M |
| CB | Chubb Ltd | 110.8706 | 140.08 B | 6.9459 | 6.68 | 2.72 M |
| PFE | Pfizer Inc | 24.7067 | 138.61 B | 0.5515 | 2.28 | 30.65 M |
| CRM | Salesforce.com Inc | 152.3138 | 136.04 B | 3.3804 | 2.27 | 7.09 M |
| UL | Unilever Plc ADR | 47.7409 | 135.3 B | 0.4338 | 0.92 | 1.09 M |
| PGR | Progressive Corp | 68.2595 | 135.2 B | 2.1907 | 3.32 | 4.81 M |
| CVS | CVS Corp | 49.3363 | 133.62 B | 0.8649 | 1.78 | 9.17 M |
| BTI | British American Tobacco Industries ADR | 23.7797 | 133.44 B | 0.6388 | 2.76 | 2.3 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.516 | 132.62 B | 0.2831 | 1.55 | 184.22 K |
| HDB | Hdfc Bank Ltd ADR | 17.2565 | 132.29 B | 0.8128 | 4.94 | 4.99 M |
| PLD | Prologis Inc | 77.7212 | 130.65 B | 4.7024 | 6.44 | 8.28 M |
| SPGI | S&P Global Inc | 269.7531 | 130.21 B | 20.9675 | 8.43 | 2.74 M |
| COF | Capital One Financial Corp | 54.2242 | 127.64 B | 3.058 | 5.98 | 7.63 M |
| LOW | Lowe's Companies | 85.4198 | 127.63 B | 0.8604 | 1.02 | 6.54 M |
| LMT | Lockheed Martin Corp | 315.5304 | 125.87 B | 8.1562 | 2.65 | 1.63 M |
| SYK | Stryker Corp | 171.5634 | 125.18 B | 5.906 | 3.57 | 2.57 M |
| BMO | Bank of Montreal | 40.8493 | 121.96 B | 0.3571 | 0.88 | 1.13 M |
| MO | Altria Group | 28.4593 | 121.72 B | 0.5426 | 1.94 | 8.93 M |
| PH | Parker-Hannifin Corp | 133.3543 | 121.41 B | 3.4724 | 2.67 | 1.45 M |
| BMY | Bristol-Myers Squibb Company | 46.7249 | 118.71 B | 0.5235 | 1.13 | 13.26 M |
| ENB | Enbridge Inc | 19.2346 | 118.09 B | 0.2279 | 1.2 | 9.87 M |
| VRT | Vertiv Holdings Llc. | 9.1546 | 115.44 B | 0.6874 | 8.12 | 2.21 M |
| SO | Southern Company | 47.9142 | 110.45 B | 1.7075 | 3.7 | 7.53 M |
| NOW | Servicenow Inc | 278.06 | 109.65 B | 4.01 | 1.46 | 2.75 M |
| HWM | Howmet Aerospace Inc | 13.0637 | 108.19 B | 0.1676 | 1.3 | 3.29 M |
| GSK | Glaxosmithkline Plc ADR | 29.8659 | 107.53 B | 0.6145 | 2.1 | 7.98 M |
| MDT | Medtronic Inc | 84.8199 | 106.49 B | 1.4692 | 1.76 | 8.08 M |
| IBN | Icici Bank Ltd ADR | 8.7424 | 105.75 B | 0.3868 | 4.63 | 11.34 M |
| TT | Trane Technologies Plc | 84.4009 | 105.69 B | 3.4368 | 4.24 | 1.28 M |
| BNS | Bank of Nova Scotia | 29.2566 | 104.71 B | 0.6128 | 2.14 | 2.07 M |
| CM | Canadian Imperial Bank of Commerce | 21.7982 | 103.97 B | 0.336 | 1.57 | 1.52 M |
| NEM | Newmont Mining Corp | 48.1214 | 103.6 B | 5.693 | 13.42 | 15.21 M |
| DUK | Duke Energy Corp | 71.2142 | 101.04 B | 3.7929 | 5.63 | 6.54 M |
| GD | General Dynamics Corp | 123.7018 | 101.02 B | 3.1756 | 2.63 | 2.27 M |
| PNC | PNC Bank | 83.8233 | 100.19 B | 4.7072 | 5.95 | 4.33 M |
| SPOT | Spotify Technology S.A. | 131.86 | 99.93 B | 5.82 | 4.62 | 1.23 M |
| BN | Brookfield Corporation | 17.5832 | 97.01 B | 0.4914 | 2.88 | 5.33 M |
| USB | U.S. Bancorp | 29.4235 | 96.16 B | 1.8559 | 6.73 | 10.12 M |
| BCS | Barclays Plc ADR | 4.0672 | 93.78 B | 0.2584 | 6.78 | 7.97 M |
| WM | Waste Management | 90.6127 | 92.52 B | 3.8386 | 4.42 | 3.56 M |
| MCK | Mckesson Corp | 128.3104 | 92.06 B | 1.6939 | 1.34 | 1.86 M |
| ING | ING Groep N.V. ADR | 4.1394 | 92.01 B | 0.1187 | 2.95 | 9.46 M |
| CMI | Cummins Inc | 130.3643 | 91.31 B | 0.9861 | 0.76 | 1.13 M |
| WMB | Williams Companies | 12.1585 | 89.45 B | 0.9161 | 8.15 | 20.87 M |
| FCX | Freeport-Mcmoran Inc | 7.6467 | 87.65 B | 0.1494 | 1.99 | 35.04 M |
| KKR | KKR & Co. LP | 23.8573 | 87.5 B | 0.5752 | 2.47 | 7.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.8769 | 2.33 B | 1.7162 | 7.1 | 3.8 K |
| PDC | Invesco CDN Div Idx ETF | 18.5916 | 150 M | 0.2903 | 1.59 | 25.73 K |
| PGIC | Premium Global Income Split Corp | 33.12 | 18.0654 | 120 | 288 | |
| MTY | Mty Food Group Inc | 21.2692 | 4.3755 | 25.9 | 678.1 K | |
| GSY | Goeasy Ltd | 31.9295 | 4.2253 | 15.25 | 267.29 K | |
| BHC | Bausch Health Companies Inc | 25.25 | 3.26 | 14.82 | 1.93 M | |
| SEA | Seabridge Gold Inc | 11.6179 | 1.4264 | 14 | 158.17 K | |
| SVM | Silvercorp Metals Inc | 5.1311 | 0.6115 | 13.53 | 1.31 M | |
| PPTA | Perpetua Resources Corp | 5.30 | 0.60 | 12.77 | 28.1 K | |
| BTO | B2Gold Corp | 4.5304 | 0.5033 | 12.5 | 9.42 M | |
| GFL | Gfl Environmental Inc | 21.402 | 2.3461 | 12.31 | 96.3 K | |
| TOY | Spin Master Corp | 17.8334 | 1.9182 | 12.05 | 209.6 K | |
| DOO | Brp Inc | 26.8058 | 2.8061 | 11.69 | 1.04 M | |
| AFN | Ag Growth International Inc | 18.9992 | 1.9721 | 11.58 | 295.8 K | |
| WFG | West Fraser Timber CO Ltd | 29.2967 | 3.0247 | 11.51 | 671.6 K | |
| PAAS | Pan American Silver Corp | 22.7641 | 2.3355 | 11.43 | 671.99 K | |
| ELD | Eldorado Gold | 10.7921 | 1.0882 | 11.21 | 2.02 M | |
| IVQ | Invesque Inc CAD | 4.71 | 0.46 | 10.82 | 65.1 K | |
| MUX | Mcewen Mining Inc | 12.40 | 1.20 | 10.71 | 59.85 K | |
| RFA-PI | RFA Financial Inc. | 12.3568 | 1.1887 | 10.64 | 8.17 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.15 | 0.77 | 10.43 | 76.4 K | |
| WDO | Wesdome Gold Mines Ltd | 9.05 | 0.83 | 10.1 | 795.79 K | |
| KNT | K92 Mining Inc | 3.62 | 0.33 | 10.03 | 1.44 M | |
| IVQ-U | Invesque Inc | 3.30 | 0.30 | 10 | 51.3 K | |
| ABX | Barrick Mining Corp | 26.8069 | 2.4355 | 9.99 | 5.73 M | |
| AG | First Majestic Silver Corp | 9.7291 | 0.8782 | 9.92 | 1.35 M | |
| ENB-PFU | Enbridge Inc Pref L | 9.4845 | 0.8503 | 9.85 | 20.6 K | |
| XAU | Goldmoney Inc | 12.90 | 1.15 | 9.79 | 25.42 K | |
| K | Kinross Gold Corp | 7.0747 | 0.6301 | 9.78 | 9.04 M | |
| OGC | Oceanagold Corp | 4.9872 | 0.435 | 9.56 | 863.03 K | |
| ACD | Accord Financial | 4.434 | 0.3814 | 9.41 | 1.9 K | |
| BYD | Boyd Group Services Inc | 173.4678 | 14.6469 | 9.22 | 120.7 K | |
| MTL | Mullen Group Ltd | 3.9022 | 0.3283 | 9.19 | 944.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2407 | 0.2701 | 9.09 | 100 | |
| DPM | Dundee Precious Metals Inc | 5.0543 | 0.4145 | 8.93 | 539.84 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.196 | 0.7486 | 8.86 | 40.6 K | |
| FVI | Fortuna Mines Inc | 3.38 | 0.27 | 8.68 | 1.01 M | |
| IMG | Iamgold Corp | 3.90 | 0.31 | 8.64 | 2.93 M | |
| WPM | Wheaton Precious Metals Corp | 41.5298 | 3.2324 | 8.44 | 1.79 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.2535 | 0.4784 | 8.28 | 1 K | |
| CIGI | Colliers International Group Inc | 80.5887 | 6.0883 | 8.17 | 178.49 K | |
| BLN | Blackline Safety Corp | 4.54 | 0.34 | 8.1 | 1.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.8143 | 0.5084 | 8.06 | 21.92 K | |
| BN-PC | Brookfield Corporation | 5.3575 | 0.3968 | 8 | 3.04 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.3153 | 0.61 | 7.92 | 2.7 K | |
| USA | Americas Silver Corp | 6.15 | 0.45 | 7.89 | 202.88 K | |
| FNV | Franco-Nevada Corp | 150.3943 | 10.7445 | 7.69 | 763.4 K | |
| ATRL | Atkinsrealis Group Inc | 23.2075 | 1.6485 | 7.65 | 736.48 K | |
| BCE-PG | Bce Inc Pref G | 8.4094 | 0.597 | 7.64 | 5 K | |
| OR | Osisko Gold Royalties Ltd | 10.6111 | 0.748 | 7.58 | 1.39 M | |
| CGX | Cineplex Inc | 13.54 | 0.95 | 7.55 | 560.05 K | |
| AGI | Alamos Gold Inc Cls A | 8.4163 | 0.5903 | 7.54 | 1.9 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.2223 | 0.7078 | 7.44 | 1.5 K | |
| ERO | Ero Copper Corp | 12.28 | 0.84 | 7.34 | 369.1 K | |
| CG | Centerra Gold Inc | 4.5426 | 0.3087 | 7.29 | 1.05 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.9029 | 0.2642 | 7.26 | 1.7 K | |
| DR | Medical Facilities Corp | 3.1385 | 0.2114 | 7.22 | 269.2 K | |
| AC | Air Canada | 20.08 | 1.34 | 7.15 | 9.86 M | |
| SSRM | Ssr Mining Inc | 19.6044 | 1.2929 | 7.06 | 497.1 K | |
| NG | Novagold Res Inc | 13.97 | 0.92 | 7.05 | 1.26 M | |
| MX | Methanex Corp | 19.1798 | 1.2395 | 6.91 | 851.54 K | |
| BCE-PF | BCE Inc Pref AF | 9.4279 | 0.6075 | 6.89 | 24.97 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0475 | 0.1948 | 6.83 | 37.1 K | |
| BCE-PK | BCE Inc Pref AK | 8.147 | 0.5124 | 6.71 | 290.61 K | |
| BCE-PI | BCE Inc Pref AI | 8.3912 | 0.5157 | 6.55 | 400 | |
| EQX | Equinox Gold Corp | 10.93 | 0.6594 | 6.42 | 2.01 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.4635 | 0.45 | 6.42 | 9.9 K | |
| MRE | Martinrea International Inc | 6.8483 | 0.4113 | 6.39 | 480.88 K | |
| OVV | Ovintiv Inc | 5.2961 | 0.3176 | 6.38 | 6.08 M | |
| TCS | Tecsys Inc J | 18.2576 | 1.0919 | 6.36 | 17.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.3624 | 0.8587 | 6.36 | 4.71 K | |
| AEM | Agnico Eagle Mines Ltd | 59.4262 | 3.5391 | 6.33 | 946.22 K | |
| BCE-PL | BCE Inc Pref AL | 7.1338 | 0.413 | 6.15 | 2.5 K | |
| GIL | Gildan Activewear Inc | 20.5836 | 1.1847 | 6.11 | 685.4 K | |
| BCE-PZ | Bce Inc Pref Z | 7.8448 | 0.4491 | 6.07 | 1.3 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.3413 | 0.2481 | 6.06 | 1 K | |
| IAG | IA Financial Corp Inc | 37.4893 | 2.1313 | 6.03 | 325.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 184.7433 | 10.4571 | 6 | 863 | |
| EDV | Endeavour Mining Corp | 19.2994 | 1.0913 | 5.99 | 672.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.5734 | 0.5412 | 5.99 | 3.25 K | |
| BCE-PJ | Bce Inc Pref J | 7.6478 | 0.4323 | 5.99 | 6.5 K | |
| PWF-PA | Power Financial Corp Pref A | 6.0209 | 0.3383 | 5.95 | 3.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.1883 | 0.3991 | 5.88 | 36.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2453 | 0.2911 | 5.88 | 4.78 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 6.8443 | 0.3794 | 5.87 | 11.3 K | |
| Y | Yellow Pages Ltd | 5.0724 | 0.2811 | 5.87 | 14.6 K | |
| CLS | Celestica Inc Sv | 5.84 | 0.32 | 5.8 | 340.5 K | |
| LGO | Largo Resources Ltd | 7.30 | 0.40 | 5.8 | 27.11 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.6233 | 0.5232 | 5.75 | 15.03 K | |
| BCE-PB | BCE Inc Pref AB | 7.6027 | 0.4127 | 5.74 | 5.06 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.0596 | 0.5395 | 5.67 | 14.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4961 | 0.24 | 5.64 | 182.49 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.9686 | 0.4245 | 5.63 | 4.3 K | |
| BDT | Bird Construction Inc | 3.8016 | 0.2021 | 5.61 | 99.4 K | |
| LUG | Lundin Gold Inc | 7.8799 | 0.4169 | 5.59 | 388.3 K | |
| KEY | Keyera Corp | 9.5413 | 0.5044 | 5.58 | 3.33 M | |
| PD | Precision Drilling Corp | 9.60 | 0.50 | 5.49 | 2.95 M | |
| TRZ | Transat At Inc | 8.77 | 0.45 | 5.41 | 225.37 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6172 | 0.3385 | 5.39 | 12 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.3199 | 0.3716 | 5.35 | 13.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.0368 | 49.3 B | 1.7976 | 6.6 | 61.5 K |
| BRDCY | Bridgestone Corporation | 15.49 | 27.05 B | 0.19 | 1.24 | 154.9 K |
| AKRBF | AKRBF | 14.018 | 19.37 B | 1.2984 | 10.21 | 300 |
| LUGDF | Lundin Gold Inc | 6.347 | 13.6 B | 0.3013 | 4.98 | 17.1 K |
| LNWO | Light & Wonder, Inc. | 9.15 | 5.75 B | 0.30 | 3.39 | 1.96 M |
| IDPUF | IDP Education Limited | 9.8372 | 565.02 M | 1.2297 | 14.29 | 2.26 K |
| GAMI | GAMCO Investors Inc | 10.2601 | 519.02 M | 0.6754 | 7.05 | 24.9 K |
| NTPIF | Nam Tai Property Inc. | 5.71 | 286.81 M | 0.23 | 4.2 | 12.32 K |
| ELCO | Elcom International Inc | 9.50 | 16.57 M | 0.50 | 5.56 | 100 |
| ORBT | Orbit International Corporation | 4.6225 | 14.55 M | 0.1491 | 3.33 | 2.96 K |
| EBZT | Everything Blockchain Inc. | 3.50 | 3.08 M | 0.30 | 9.37 | 1 K |
| AJYG | AJ1G Inc | 60.24 | 2.23 M | 0.768 | 1.29 | 497 |
| BBRW | BrewBilt Manufacturing Inc | 765.0765 | 158.47 K | 10.801 | 1.43 | 12 |
| ERFB | ERF Wireless Inc | 74.00 | 84.13 K | 9.00 | 13.85 | 954.18 K |
| EMWPF | Eros Media World Plc | 39.80 | 1.9 K | 5.20 | 15.03 | 171.48 K |
| CYRNQ | CYRNQ | 18.80 | 799 | 2.402 | 14.65 | 1.51 K |
| GTEH | GenTech Holdings Inc | 3.50 | 610 | 0.50 | 16.67 | 698 |
| LTSAP | Osaic Financial Services, Inc. | 8.0776 | 0.6519 | 8.78 | 10.6 K | |
| PSBYP | PS Business Parks Inc. | 20.9234 | 0.5641 | 2.77 | 38.4 K | |
| PSBZP | PS Business Parks Inc. | 19.909 | 0.456 | 2.34 | 47.2 K | |
| PSBXP | PS Business Parks Inc. | 20.9029 | 0.1538 | 0.74 | 25.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 3.60 | 0.90 | 33.33 | 1.1 K | |
| ELXR | Elixxer Ltd | 4.00 | 0.50 | 14.29 | 43.53 K | |
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 2 | |
| WWT | Water Ways Technologies Inc | 9.00 | 1.00 | 12.5 | 10 | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | 3.00 | 10 | 308.21 K | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.20 | 6.67 | 6.1 K | |
| ITR | Integra Resources Corp | 6.00 | 0.375 | 6.67 | 21.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4589 | 0.3978 | 5.63 | 69.15 K | |
| MKO | Mako Mining Corp | 4.00 | 0.20 | 5.26 | 20.47 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.1751 | 5.13 | 12.3 K | |
| VIPR | Silver Viper Minerals Corp | 3.10 | 0.10 | 3.33 | 1.45 K | |
| RMI | Ridgestone Mining Inc | 5.50 | 0.10 | 1.85 | 23.68 K |