Gainer Valuations for 9 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 9 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.8697 | 56.76 B | 1.9782 | 5.67 | 3.03 M | 111.87 M |
| EQX | Equinox Gold Corp | 7.7727 | 13.45 B | 0.4396 | 5.99 | 2.76 M | 21.48 M |
| BTG | B2Gold Corp | 3.2582 | 7.13 B | 0.3647 | 12.6 | 11.5 M | 37.46 M |
| SEB | Seaboard Corporation | 3296.1897 | 3.38 B | 313.179 | 10.5 | 1.3 K | 4.29 M |
| NHC | National Healthcare Corp | 67.7791 | 3.27 B | 2.1216 | 3.23 | 82.6 K | 5.6 M |
| PRK | Park National Corp | 63.8565 | 3.2 B | 3.3711 | 5.57 | 66.3 K | 4.23 M |
| NG | Novagold Resources Inc | 9.99 | 2.81 B | 0.68 | 7.3 | 4.82 M | 48.2 M |
| SVM | Silvercorp Metals Inc | 3.708 | 1.97 B | 0.4611 | 14.2 | 2.04 M | 7.58 M |
| CET | Central Securities Corp | 19.8936 | 1.63 B | 0.6241 | 3.24 | 59.4 K | 1.18 M |
| ESBA | Empire State Realty Op LP | 8.6963 | 1.46 B | 0.5339 | 6.54 | 3.3 K | 28.7 K |
| TMP | Tompkinstrustco | 60.512 | 1.43 B | 3.6554 | 6.43 | 37.3 K | 2.26 M |
| NEWP | New Pacific Metals Corp | 3.54 | 1.05 B | 0.04 | 1.14 | 170.7 K | 604.28 K |
| USAS | Americas Silver Corp | 4.45 | 1.04 B | 0.325 | 7.88 | 542.76 K | 2.42 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.3499 | 756.38 M | 0.3083 | 6.12 | 217.7 K | 1.16 M |
| BHB | Bar Harbor Bankshares | 13.628 | 687.57 M | 0.9972 | 7.89 | 59.7 K | 813.59 K |
| GORO | Gold Resource Corp | 3.0936 | 532.43 M | 0.2217 | 7.72 | 2 M | 6.2 M |
| SENS | Senseonics Holdings | 13.48 | 454.19 M | 0.52 | 4.01 | 58.9 K | 793.9 K |
| RLGT | Radiant Logistics | 3.86 | 417.65 M | 0.37 | 10.6 | 143.8 K | 555.08 K |
| CMCL | Caledonia Mining Cp | 7.7142 | 411.84 M | 0.4697 | 6.48 | 37.96 K | 292.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3707 | 380.82 M | 0.2685 | 3.78 | 193.5 K | 1.43 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8491 | 288.23 M | 0.3424 | 3.6 | 43.3 K | 426.47 K |
| INFU | Infusystems Holdings | 10.65 | 272.67 M | 0.14 | 1.33 | 54.1 K | 576.16 K |
| EVI | Evi Industries Inc | 17.384 | 270.19 M | 1.0509 | 6.43 | 63.1 K | 1.1 M |
| FRD | Friedman Industries Inc | 4.5345 | 259.66 M | 0.2362 | 5.5 | 3.3 K | 14.96 K |
| BKTI | Bk Technologies Inc | 9.1819 | 252.32 M | 1.3314 | 16.96 | 4.31 K | 39.59 K |
| GENC | Gencor Industries IN | 10.73 | 249.18 M | 0.09 | 0.85 | 52.8 K | 566.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8677 | 240.14 M | 0.2732 | 4.88 | 227 K | 1.33 M |
| ELMD | Electromed Inc | 12.25 | 225.16 M | 0.10 | 0.82 | 130.4 K | 1.6 M |
| PED | Pedevco Corp | 19.70 | 197.79 M | 0.30 | 1.55 | 2.79 K | 54.86 K |
| INTT | Intest Corp | 3.02 | 171.48 M | 0.23 | 8.24 | 31.76 K | 95.92 K |
| NEN | New England Realty Associates | 36.9395 | 156.05 M | 1.035 | 2.88 | 2.6 K | 96.04 K |
| ECF | Ellsworth Convertible Growth and Income | 5.8666 | 155.29 M | 0.0927 | 1.61 | 68.2 K | 400.1 K |
| LODE | Comstock Mining Inc | 4.05 | 148.31 M | 0.15 | 3.85 | 33.37 K | 135.14 K |
| ESP | Espey Mfg. & Electronics | 15.8463 | 140.16 M | 0.2756 | 1.77 | 800 | 12.68 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | 0.02 | 0.6 | 13.5 K | 45.36 K |
| BDL | Flanigan's Enterprises | 11.32 | 122.02 M | 0.1547 | 1.39 | 7.76 K | 87.85 K |
| BCV | Bancroft Convertible Fund | 11.9046 | 117.76 M | 0.3613 | 3.13 | 6.5 K | 77.38 K |
| GLU | Gabelli Global Utility | 9.6596 | 110.97 M | 0.3409 | 3.66 | 27.6 K | 266.6 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | 0.30 | 6.25 | 43.51 K | 221.9 K |
| LGL | LGL Group | 3.2617 | 83.63 M | 0.0377 | 1.17 | 86.72 K | 282.85 K |
| MHH | Mastech Holdings Inc | 12.30 | 75.9 M | 0.95 | 8.37 | 22.15 K | 272.48 K |
| WYY | Widepoint Corp | 4.015 | 62.89 M | 0.18 | 4.69 | 30.24 K | 121.43 K |
| COE | 51Talk Online Education Group | 113.60 | 60.49 M | 1.24 | 1.1 | 5.75 K | 653.2 K |
| DXR | Daxor Corp | 13.88 | 49.33 M | 1.05 | 8.18 | 8.44 K | 117.19 K |
| IBIO | Ibio Inc | 465.00 | 47.42 M | 25.00 | 5.68 | 36.95 K | 17.18 M |
| FSP | Franklin Street Properties | 4.6131 | 45.01 M | 0.445 | 10.68 | 467.6 K | 2.16 M |
| BATL | Battalion Oil Corp | 5.50 | 42.94 M | 1.00 | 22.22 | 50.8 K | 279.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.4301 | 39.43 M | 0.0882 | 1.65 | 1 K | 5.43 K |
| SER | Serina Therapeutics Inc | 30.4286 | 35.05 M | 0.1786 | 0.59 | 1.54 K | 46.86 K |
| CVM | Cel-Sci Corp | 363.30 | 25.5 M | 9.60 | 2.71 | 14.63 K | 5.32 M |
| AIRI | Air Industries Group Inc | 10.70 | 13.6 M | 0.301 | 2.89 | 5.76 K | 61.65 K |
| ACCS | Access Newswire Inc | 9.00 | 13.03 M | 0.05 | 0.56 | 12.68 K | 114.1 K |
| MYND | Mynd.Ai Inc ADR | 16.81 | 11.46 M | 0.2587 | 1.56 | 1.05 K | 17.65 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.64 M | 5.00 | 6.45 | 968 | 79.86 K |
| PLAG | Planet Green Holdings Corp | 36.10 | 5.26 M | 0.20 | 0.56 | 2.49 K | 89.89 K |
| YCBD | Cbdmd Inc | 323.8917 | 4.66 M | 19.332 | 6.35 | 4.36 K | 1.41 M |
| AUMN | Golden Minerals Company | 6.3575 | 3.44 M | 0.1075 | 1.72 | 15.86 K | 100.85 K |
| ITP | IT Tech Packaging Inc | 6.80 | 1.96 M | 0.30 | 4.62 | 16.92 K | 115.04 K |
| OGEN | Oragenics Inc | 1368.00 | 1.59 M | 252.00 | 22.58 | 2.04 K | 2.79 M |
| MTNB | Matinas Biopharma Hl | 28.745 | 1.17 M | 1.745 | 6.46 | 38.76 K | 1.11 M |
| SCPX | Scorpius Holdings Inc | 756.0007 | 6.11 K | 49.56 | 7.02 | 6.16 K | 4.66 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.5495 | 2.0962 | 12.01 | 1.5 K | 29.32 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.865 | 2.1298 | 10.79 | 1.75 K | 38.22 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.1215 | 1.7937 | 8.03 | 2.21 K | 53.33 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6841 | 1.5278 | 7.58 | 13.48 K | 292.41 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.6984 | 1.4794 | 7.32 | 1.08 K | 23.52 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.692 | 1.2927 | 6.34 | 3.2 K | 69.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.598 | 1.4944 | 5.95 | 15.46 K | 411.13 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.278 | 0.5922 | 2.5 | 7.68 K | 186.46 K | |
| IPB | Merrill Lynch & Company | 18.1439 | 0.3202 | 1.8 | 10.13 K | 183.8 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.9373 | 0.2961 | 1.2 | 7.33 K | 182.79 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8236.9199 | 5.5 T | 84.5298 | 1.04 | 329.31 M | 2.71 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 64.7533 | 4.98 T | 0.4639 | 0.72 | 161.83 M | 10.48 B |
| META | Meta Platforms Inc | 173.8259 | 1.56 T | 0.9029 | 0.52 | 23.53 M | 4.09 B |
| TSLA | Tesla Inc | 38.20 | 1.42 T | 1.6107 | 4.4 | 204.75 M | 7.82 B |
| AZN | Astrazeneca Plc ADR | 78.2404 | 289.14 B | 1.419 | 1.85 | 2.81 M | 220.18 M |
| PANW | Palo Alto Networks Inc | 29.6466 | 256.86 B | 0.2866 | 0.98 | 11.86 M | 351.54 M |
| LIN | Linde Plc | 174.1099 | 236.54 B | 2.334 | 1.36 | 3.21 M | 558.34 M |
| SHOP | Shopify Inc | 41.774 | 193.23 B | 0.323 | 0.78 | 29.35 M | 1.23 B |
| PEP | Pepsico Inc | 111.0495 | 192.61 B | 0.8477 | 0.77 | 5.5 M | 611.04 M |
| IBKR | Interactive Brokers | 11.3404 | 129.18 B | 0.0822 | 0.73 | 1.84 M | 20.9 M |
| BKNG | Booking Holdings Inc | 55.7835 | 124.5 B | 1.9076 | 3.54 | 25.82 M | 1.44 B |
| SBUX | Starbucks Corporation | 64.5635 | 120.18 B | 2.0187 | 3.23 | 19.77 M | 1.28 B |
| ADP | Automatic Data Processing, Inc. | 125.1612 | 119.75 B | 3.5041 | 2.88 | 2.68 M | 335.86 M |
| PDD | Pinduoduo Inc ADR | 41.04 | 118.18 B | 1.33 | 3.35 | 7.67 M | 314.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9248 | 112.71 B | 0.2212 | 0.62 | 4.46 M | 160.19 M |
| CME | CME Group Inc | 149.3827 | 109.49 B | 7.2194 | 5.08 | 3.19 M | 476.19 M |
| EQIX | Equinix Inc | 613.7144 | 100.25 B | 20.2624 | 3.41 | 904.3 K | 554.98 M |
| INTU | Intuit Inc | 243.4473 | 91.26 B | 6.4701 | 2.73 | 1.65 M | 400.92 M |
| CSX | CSX Corp | 19.6869 | 90.99 B | 0.1477 | 0.76 | 15.45 M | 304.2 M |
| CTAS | Cintas Corp | 46.9579 | 88.29 B | 1.4957 | 3.29 | 3.74 M | 175.51 M |
| CMCSA | Comcast Corporation | 29.932 | 86.61 B | 0.252 | 0.85 | 30.53 M | 913.92 M |
| MDLZ | Mondelez Intl Inc | 45.0009 | 84.75 B | 0.4729 | 1.06 | 7.99 M | 359.56 M |
| NTES | Netease Inc ADR | 58.4728 | 82.89 B | 0.3626 | 0.62 | 2.9 M | 169.66 M |
| ORLY | O'Reilly Automotive | 22.8294 | 72.33 B | 0.1606 | 0.71 | 13.01 M | 296.93 M |
| HON | Honeywell International Inc. Common Stock | 119.3594 | 69.74 B | 3.4785 | 3 | 4.63 M | 552.79 M |
| AEP | American Electric Power Company | 69.523 | 68.9 B | 2.4245 | 3.61 | 4 M | 278.35 M |
| FAST | Fastenal Company | 14.4338 | 60.8 B | 0.4852 | 3.48 | 12.04 M | 173.82 M |
| NDAQ | Nasdaq Inc | 33.1126 | 59.88 B | 1.1628 | 3.64 | 2.22 M | 73.57 M |
| ARGX | Argenx Se ADR | 143.58 | 58.31 B | 3.30 | 2.35 | 41.2 K | 5.92 M |
| GRMN | Garmin Ltd | 69.0303 | 55.03 B | 1.1322 | 1.67 | 1.33 M | 91.6 M |
| ADSK | Autodesk Inc | 164.90 | 54.7 B | 5.69 | 3.57 | 3.71 M | 610.97 M |
| MSTR | Strategy | 12.542 | 54.61 B | 0.242 | 1.97 | 523.98 K | 6.57 M |
| EBAY | Ebay Inc | 30.5997 | 54.27 B | 0.7417 | 2.48 | 13.56 M | 414.88 M |
| PCAR | Paccar Inc | 36.4045 | 53.69 B | 0.4384 | 1.22 | 2.98 M | 108.66 M |
| IDXX | Idexx Laboratories | 258.58 | 53.26 B | 3.85 | 1.51 | 633.27 K | 163.75 M |
| KDP | Keurig Dr Pepper Inc | 23.1409 | 49.85 B | 0.2154 | 0.94 | 2.35 M | 54.46 M |
| XEL | XCEL Energy Inc | 55.0483 | 49.76 B | 2.8824 | 5.53 | 4.32 M | 237.77 M |
| PYPL | PayPal Holdings | 105.2771 | 49.21 B | 0.7758 | 0.74 | 10.89 M | 1.15 B |
| TRI | Thomson Reuters Corporation Common Shares | 63.2158 | 48.79 B | 0.9612 | 1.54 | 474 K | 29.96 M |
| LITE | Lumentum Hld | 79.20 | 48.79 B | 1.55 | 2 | 1.51 M | 119.27 M |
| FITB | Fifth Third Bancorp | 14.1359 | 47.93 B | 0.8964 | 6.77 | 10.67 M | 150.78 M |
| EXC | Exelon Corp | 22.5134 | 47 B | 0.8971 | 4.15 | 13.12 M | 295.47 M |
| WDAY | Workday Inc | 145.41 | 46.49 B | 3.30 | 2.32 | 2.96 M | 430.49 M |
| ONC | BeiGene, Ltd. | 150.40 | 46.3 B | 10.00 | 7.12 | 196.8 K | 29.6 M |
| NTRA | Natera Inc | 32.17 | 44.78 B | 0.87 | 2.78 | 648.36 K | 20.86 M |
| PAYX | Paychex Inc | 55.7043 | 41.67 B | 1.239 | 2.27 | 2.88 M | 160.28 M |
| RVMD | Revolution Medicines Inc | 23.65 | 41.21 B | 0.29 | 1.24 | 138.4 K | 3.27 M |
| JD | Jd.com Inc ADR | 38.3416 | 39.31 B | 0.9004 | 2.4 | 14.81 M | 567.68 M |
| BIIB | Biogen Inc | 321.05 | 36.71 B | 4.10 | 1.29 | 1.48 M | 475.03 M |
| UAL | United Airlines Holdings Inc | 31.50 | 36.63 B | 3.99 | 14.5 | 54.12 M | 1.7 B |
| VOD | Vodafone Grp Plc ADR | 9.3272 | 36.09 B | 0.2426 | 2.67 | 4.33 M | 40.35 M |
| NBIS | Nebius Group N.V. | 36.14 | 35.2 B | 0.21 | 0.58 | 2.64 M | 95.47 M |
| ACGL | Arch Capital Grp Ltd | 29.4779 | 35.02 B | 2.1966 | 8.05 | 2.28 M | 67.32 M |
| FISV | Fiserv Inc | 99.22 | 33.44 B | 0.85 | 0.86 | 3.83 M | 380.06 M |
| ERIC | Ericsson ADR | 6.6329 | 33.25 B | 0.0408 | 0.62 | 3.6 M | 23.85 M |
| NTAP | Netapp Inc | 36.6824 | 33.23 B | 1.5023 | 4.27 | 2.47 M | 90.68 M |
| GMAB | Genmab A/S ADR | 22.36 | 32.98 B | 0.66 | 3.04 | 561.8 K | 12.56 M |
| ILMN | Illumina Inc | 279.786 | 32.23 B | 6.4494 | 2.36 | 1.23 M | 345.49 M |
| STLD | Steel Dynamics Inc | 21.5101 | 31.7 B | 0.413 | 1.96 | 1.67 M | 35.86 M |
| NTRS | Northern Trust Corp | 70.7632 | 31.61 B | 1.2587 | 1.81 | 2.15 M | 152 M |
| HBAN | Huntington Bcshs | 6.8659 | 31.18 B | 0.1673 | 2.5 | 20.65 M | 141.8 M |
| EXPE | Expedia Group Inc | 61.7861 | 31.11 B | 1.851 | 3.09 | 5.28 M | 325.96 M |
| WTW | Weight Watchers International, Inc | 181.058 | 30.33 B | 5.5143 | 3.14 | 812.8 K | 147.16 M |
| DXCM | Dexcom | 68.8175 | 29.62 B | 4.315 | 6.69 | 4.67 M | 321.16 M |
| CPRT | Copart Inc | 18.75 | 29.6 B | 0.75 | 4.17 | 7.82 M | 146.62 M |
| OKTA | Okta Inc. | 130.96 | 29.49 B | 2.87 | 2.24 | 2.35 M | 307.49 M |
| KHC | Kraft Heinz Company | 21.1333 | 29.18 B | 0.5939 | 2.89 | 11.11 M | 234.83 M |
| CTSH | Cognizant Tech Sol | 49.4711 | 28.93 B | 2.634 | 5.62 | 6.21 M | 307.16 M |
| CINF | Cincinnati Financial | 71.6149 | 28.47 B | 2.1421 | 3.08 | 1.23 M | 88.19 M |
| TCOM | Trip.com Group Ltd ADR | 24.70 | 27.94 B | 0.3085 | 1.26 | 9.09 M | 224.47 M |
| BIDU | Baidu Inc ADR | 99.00 | 27.88 B | 1.67 | 1.72 | 5.42 M | 536.81 M |
| VRSN | Verisign Inc | 193.6538 | 27.69 B | 2.8346 | 1.49 | 720.47 K | 139.52 M |
| ULTA | Ulta Beauty Inc | 202.48 | 27.57 B | 1.91 | 0.95 | 1.47 M | 297.69 M |
| FWONK | Liberty Media F1 Series K | 24.0847 | 26.66 B | 1.4013 | 6.18 | 4.39 M | 105.81 M |
| AXON | Axon Enterprise Inc | 74.70 | 25.43 B | 2.22 | 3.06 | 443.2 K | 33.11 M |
| CASY | Casey's General Stor | 138.0866 | 25.42 B | 1.9653 | 1.44 | 302.19 K | 41.73 M |
| FWONA | Liberty Media F1 Series A | 22.9201 | 25.32 B | 1.4073 | 6.54 | 219.79 K | 5.04 M |
| FCNCA | First Citizens Bancs | 346.4221 | 25.26 B | 23.5214 | 7.28 | 54.7 K | 18.95 M |
| MDB | Mongodb Inc Cl A | 140.34 | 25.16 B | 5.02 | 3.71 | 1.13 M | 157.94 M |
| ROKU | Roku Inc | 92.45 | 23.84 B | 4.64 | 5.28 | 7.27 M | 672.27 M |
| PFG | Principal Financial Group Inc | 25.9713 | 23.6 B | 1.7208 | 7.1 | 2.44 M | 63.28 M |
| LPLA | Lpl Financial Hld | 55.5743 | 23.14 B | 3.021 | 5.75 | 1.23 M | 68.5 M |
| VTRS | Viatris Inc | 13.0326 | 22.86 B | 0.7618 | 6.21 | 9.79 M | 127.62 M |
| RGLD | Royal Gold Inc | 98.0582 | 22.46 B | 9.4753 | 10.7 | 934 K | 91.59 M |
| BNTX | Biontech Se ADR | 44.8164 | 21.98 B | 0.454 | 1.02 | 1.48 M | 66.46 M |
| FSLR | First Solar Inc | 40.45 | 21.62 B | 1.55 | 3.98 | 1.37 M | 55.37 M |
| PTC | Ptc Inc | 63.94 | 21.19 B | 1.49 | 2.39 | 884.02 K | 56.52 M |
| ALNY | Alnylam Pharmaceuticals | 116.38 | 20.89 B | 4.99 | 4.48 | 572 K | 66.57 M |
| GH | Guardant Health Inc | 68.87 | 20.25 B | 4.34 | 6.73 | 906.49 K | 62.43 M |
| EVRG | Evergy Inc | 49.8054 | 20.18 B | 1.768 | 3.68 | 3.22 M | 160.14 M |
| SBAC | SBA Communications | 281.8395 | 20.1 B | 3.456 | 1.24 | 1.39 M | 390.69 M |
| CDW | CDW Corporation | 98.5979 | 19.6 B | 3.7023 | 3.9 | 1.32 M | 130.04 M |
| ENTG | Entegris Inc | 48.5725 | 19.56 B | 0.7814 | 1.64 | 1.24 M | 60.34 M |
| LNT | Alliant Energy Corp | 43.8642 | 18.84 B | 1.5766 | 3.73 | 1.35 M | 59.27 M |
| WWD | Woodward Inc | 65.8262 | 18.74 B | 1.9106 | 2.99 | 1.19 M | 78.06 M |
| MEDP | Medpace Holdings Inc | 83.12 | 18.27 B | 0.97 | 1.18 | 252.72 K | 21.01 M |
| SSNC | SS&C Technologies | 45.9655 | 18.24 B | 1.8753 | 4.25 | 2.69 M | 123.84 M |
| FFIV | F5 Networks Inc | 125.39 | 17.66 B | 4.49 | 3.71 | 873.13 K | 109.48 M |
| EWBC | East West Bancorp | 26.6656 | 17.65 B | 3.0514 | 12.92 | 2.15 M | 57.43 M |
| NDSN | Nordson Corp | 142.9349 | 17.26 B | 4.9269 | 3.57 | 242 K | 34.59 M |
| HST | Host Marriott Financial Trust | 9.7406 | 17.1 B | 0.5316 | 5.77 | 11.53 M | 112.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 290500.00 | 1.22 T | 3501.00 | 1.22 | 562 | 163.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.84 | 1.22 T | 2.83 | 1.48 | 10.52 M | 2.04 B |
| JPM | JP Morgan Chase & Company | 88.1607 | 888.27 B | 7.2581 | 8.97 | 42.08 M | 3.71 B |
| ABBV | Abbvie Inc | 62.0012 | 514.78 B | 0.9251 | 1.51 | 9.43 M | 584.42 M |
| KO | Coca-Cola Company | 40.8388 | 411.56 B | 0.9834 | 2.47 | 19.17 M | 782.69 M |
| MRK | Merck & Company | 65.1468 | 362.01 B | 0.6871 | 1.07 | 13.88 M | 904.01 M |
| ORCL | Oracle Corporation | 50.0963 | 361.97 B | 0.9891 | 2.01 | 15.52 M | 777.57 M |
| HD | Home Depot | 174.3092 | 342.68 B | 5.8037 | 3.44 | 7.13 M | 1.24 B |
| BAC | Bank of America Corporation | 21.4719 | 342.12 B | 1.2178 | 6.01 | 125.28 M | 2.69 B |
| JPM-PC | JPMorgan Chase & Co | 19.1604 | 331.6 B | 0.5588 | 3 | 351.18 K | 6.73 M |
| JPM-PD | JPMorgan Chase & Co | 18.96 | 327.05 B | 0.4779 | 2.59 | 424.58 K | 8.05 M |
| PM | Philip Morris International Inc | 55.9986 | 308.42 B | 0.5054 | 0.91 | 9.28 M | 519.72 M |
| HSBC | HSBC Holdings Plc ADR | 19.742 | 297.74 B | 0.5533 | 2.88 | 5.43 M | 107.21 M |
| MS | Morgan Stanley | 33.8525 | 283.95 B | 1.4092 | 4.34 | 21.9 M | 741.44 M |
| RY | Royal Bank of Canada | 49.7567 | 278.49 B | 0.5597 | 1.14 | 1.39 M | 69.03 M |
| SAP | SAP Ag ADR | 108.2472 | 269.45 B | 5.6973 | 5.56 | 1.37 M | 148.49 M |
| BML-PH | Bank of America Corporation | 13.3615 | 262.62 B | 0.2457 | 1.87 | 27.85 K | 372.09 K |
| BML-PG | Bank of America Corporation | 13.7908 | 260.21 B | 0.2249 | 1.66 | 3.79 K | 52.2 K |
| BAC-PK | Bank of America Corporation | 18.6218 | 258.71 B | 0.3456 | 1.89 | 121.83 K | 2.27 M |
| BAC-PB | Bank of America Corporation | 17.1665 | 257.45 B | 0.3286 | 1.95 | 107.72 K | 1.85 M |
| TMO | Thermo Fisher Scientific Inc | 312.4202 | 256.89 B | 10.0702 | 3.33 | 2.45 M | 763.96 M |
| RTX | Raytheon Technologies | 56.593 | 255.76 B | 1.8278 | 3.34 | 24.73 M | 1.4 B |
| WFC | Wells Fargo & Company | 28.4457 | 251.98 B | 2.5019 | 9.64 | 62.46 M | 1.78 B |
| GS | Goldman Sachs Group | 159.9049 | 249.73 B | 6.3351 | 4.13 | 6.45 M | 1.03 B |
| BAC-PL | Bank of America Corporation | 972.3701 | 237.32 B | 36.9075 | 3.95 | 17.95 K | 17.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.021 | 236.03 B | 0.0402 | 1.35 | 1.94 M | 5.85 M |
| BML-PL | Bank of America Corporation | 14.7012 | 235.72 B | 0.5369 | 3.79 | 67.15 K | 987.19 K |
| IBM | International Business Machines | 90.1567 | 231.55 B | 1.6399 | 1.85 | 5.83 M | 525.86 M |
| BAC-PE | Bank of America Corporation | 15.7225 | 224.48 B | 0.2728 | 1.77 | 123.47 K | 1.94 M |
| AXP | American Express Company | 87.8942 | 215.24 B | 2.5399 | 2.98 | 6.9 M | 606.69 M |
| DELL | Dell Technologies Inc | 19.2192 | 208.88 B | 0.5457 | 2.92 | 4.23 M | 81.32 M |
| BHP | BHP Billiton Ltd ADR | 23.8905 | 203.04 B | 0.121 | 0.51 | 3.62 M | 86.57 M |
| DIS | Walt Disney Company | 102.0957 | 201.59 B | 3.3511 | 3.39 | 31.45 M | 3.21 B |
| TD | Toronto Dominion Bank | 33.1254 | 199.88 B | 0.1923 | 0.58 | 3.28 M | 108.52 M |
| WFC-PY | Wells Fargo & Company | 21.8244 | 199.39 B | 0.3555 | 1.66 | 114.87 K | 2.51 M |
| C | Citigroup Inc | 37.9929 | 197.05 B | 2.5243 | 7.12 | 43.64 M | 1.66 B |
| MCD | McDonald's Corporation | 159.9928 | 195.68 B | 5.4086 | 3.5 | 4.9 M | 784.17 M |
| SHOP | Shopify Inc | 41.774 | 194.77 B | 0.323 | 0.78 | 29.35 M | 1.23 B |
| BLK | Blackrock Inc | 408.5482 | 191.54 B | 17.7226 | 4.53 | 1.15 M | 471.73 M |
| ABT | Abbott Laboratories | 76.8409 | 190.22 B | 0.9735 | 1.28 | 10.47 M | 804.28 M |
| WFC-PL | Wells Fargo & Company | 1140.7831 | 189.1 B | 47.9907 | 4.39 | 9.05 K | 10.32 M |
| APH | Amphenol Corp | 19.3749 | 184.18 B | 0.5417 | 2.88 | 7.14 M | 138.38 M |
| NEE | Nextera Energy | 57.2487 | 182.36 B | 2.7495 | 5.05 | 19.59 M | 1.12 B |
| WELL | Welltower Inc | 47.5574 | 179.74 B | 4.2096 | 9.71 | 7.87 M | 374.06 M |
| NVO | Novo Nordisk A/S ADR | 56.9724 | 177.79 B | 0.3419 | 0.6 | 3.01 M | 171.26 M |
| CRM | Salesforce.com Inc | 152.3138 | 175.83 B | 3.3804 | 2.27 | 7.09 M | 1.08 B |
| PFE | Pfizer Inc | 24.7067 | 167.51 B | 0.5515 | 2.28 | 30.65 M | 757.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.0219 | 165.33 B | 0.9207 | 2.09 | 3.9 M | 175.7 M |
| ACN | Accenture Plc | 160.2594 | 153.89 B | 5.5756 | 3.6 | 3.74 M | 599.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0756 | 146.21 B | 0.0725 | 1.81 | 2.09 M | 8.52 M |
| T | American Telephone and Telegraph Inc. | 18.2065 | 145.71 B | 0.4977 | 2.81 | 50.33 M | 916.38 M |
| BX | Blackstone Inc | 39.5723 | 142.84 B | 1.7706 | 4.68 | 9.42 M | 372.77 M |
| UL | Unilever Plc ADR | 47.7409 | 142.12 B | 0.4338 | 0.92 | 1.09 M | 52.27 M |
| SCCO | Southern Copper Corp | 23.3501 | 141.23 B | 0.7053 | 3.11 | 952.35 K | 22.24 M |
| UBER | Uber Technologies Inc | 27.11 | 140.1 B | 0.17 | 0.63 | 36.19 M | 981.1 M |
| CB | Chubb Ltd | 110.8706 | 139.47 B | 6.9459 | 6.68 | 2.72 M | 301.48 M |
| BA | Boeing Company | 151.84 | 137.41 B | 4.97 | 3.38 | 37.87 M | 5.75 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.516 | 136.96 B | 0.2831 | 1.55 | 184.22 K | 3.41 M |
| RIO | Rio Tinto Plc ADR | 30.0435 | 136.18 B | 1.0464 | 3.61 | 3.41 M | 102.53 M |
| SPGI | S&P Global Inc | 269.7531 | 135.62 B | 20.9675 | 8.43 | 2.74 M | 739.26 M |
| ETN | Eaton Corp | 72.877 | 132.72 B | 1.1633 | 1.62 | 4.47 M | 325.91 M |
| PGR | Progressive Corp | 68.2595 | 131.96 B | 2.1907 | 3.32 | 4.81 M | 328.45 M |
| LMT | Lockheed Martin Corp | 315.5304 | 131 B | 8.1562 | 2.65 | 1.63 M | 514.13 M |
| BTI | British American Tobacco Industries ADR | 23.7797 | 130.86 B | 0.6388 | 2.76 | 2.3 M | 54.76 M |
| MDT | Medtronic Inc | 84.8199 | 130.22 B | 1.4692 | 1.76 | 8.08 M | 685.29 M |
| HDB | Hdfc Bank Ltd ADR | 17.2565 | 129.28 B | 0.8128 | 4.94 | 4.99 M | 86.05 M |
| BMY | Bristol-Myers Squibb Company | 46.7249 | 127.02 B | 0.5235 | 1.13 | 13.26 M | 619.39 M |
| MO | Altria Group | 28.4593 | 126.62 B | 0.5426 | 1.94 | 8.93 M | 254.25 M |
| LOW | Lowe's Companies | 85.4198 | 125.98 B | 0.8604 | 1.02 | 6.54 M | 558.91 M |
| NEM | Newmont Mining Corp | 48.1214 | 125.65 B | 5.693 | 13.42 | 15.21 M | 731.77 M |
| SYK | Stryker Corp | 171.5634 | 124.99 B | 5.906 | 3.57 | 2.57 M | 441.31 M |
| SPOT | Spotify Technology S.A. | 131.86 | 123.97 B | 5.82 | 4.62 | 1.23 M | 161.7 M |
| MCK | Mckesson Corp | 128.3104 | 123.68 B | 1.6939 | 1.34 | 1.86 M | 238.27 M |
| PLD | Prologis Inc | 77.7212 | 123.44 B | 4.7024 | 6.44 | 8.28 M | 643.83 M |
| IBN | Icici Bank Ltd ADR | 8.7424 | 121.68 B | 0.3868 | 4.63 | 11.34 M | 99.16 M |
| COF | Capital One Financial Corp | 54.2242 | 121.43 B | 3.058 | 5.98 | 7.63 M | 413.88 M |
| BMO | Bank of Montreal | 40.8493 | 118.95 B | 0.3571 | 0.88 | 1.13 M | 46.19 M |
| PH | Parker-Hannifin Corp | 133.3543 | 115.74 B | 3.4724 | 2.67 | 1.45 M | 193.11 M |
| BNS | Bank of Nova Scotia | 29.2566 | 111.75 B | 0.6128 | 2.14 | 2.07 M | 60.56 M |
| MPC | Marathon Petroleum Corp | 21.364 | 108.82 B | 1.1003 | 5.43 | 15.63 M | 333.83 M |
| SO | Southern Company | 47.9142 | 107.51 B | 1.7075 | 3.7 | 7.53 M | 360.77 M |
| CVS | CVS Corp | 49.3363 | 107.24 B | 0.8649 | 1.78 | 9.17 M | 452.32 M |
| NOW | Servicenow Inc | 278.06 | 105.84 B | 4.01 | 1.46 | 2.75 M | 765.83 M |
| CM | Canadian Imperial Bank of Commerce | 21.7982 | 104.58 B | 0.336 | 1.57 | 1.52 M | 33.21 M |
| ENB | Enbridge Inc | 19.2346 | 104.51 B | 0.2279 | 1.2 | 9.87 M | 189.86 M |
| GSK | Glaxosmithkline Plc ADR | 29.8659 | 100.84 B | 0.6145 | 2.1 | 7.98 M | 238.23 M |
| DUK | Duke Energy Corp | 71.2142 | 99.63 B | 3.7929 | 5.63 | 6.54 M | 465.51 M |
| AEM | Agnico-Eagle Mines Ltd | 42.654 | 96.85 B | 2.6991 | 6.76 | 2.36 M | 100.75 M |
| ICE | Intercontinental Exchange | 80.9576 | 96.27 B | 1.8901 | 2.39 | 4.29 M | 346.95 M |
| GD | General Dynamics Corp | 123.7018 | 95.68 B | 3.1756 | 2.63 | 2.27 M | 281.26 M |
| WM | Waste Management | 90.6127 | 93.95 B | 3.8386 | 4.42 | 3.56 M | 322.41 M |
| USB | U.S. Bancorp | 29.4235 | 92.63 B | 1.8559 | 6.73 | 10.12 M | 297.67 M |
| BN | Brookfield Corporation | 17.5832 | 92.37 B | 0.4914 | 2.88 | 5.33 M | 93.74 M |
| GLW | Corning Inc | 18.0165 | 91.42 B | 0.5189 | 2.97 | 6.05 M | 109.02 M |
| ING | ING Groep N.V. ADR | 4.1394 | 90.4 B | 0.1187 | 2.95 | 9.46 M | 39.17 M |
| PNC | PNC Bank | 83.8233 | 89.53 B | 4.7072 | 5.95 | 4.33 M | 363.07 M |
| KKR | KKR & Co. LP | 23.8573 | 89.11 B | 0.5752 | 2.47 | 7.38 M | 176.15 M |
| TT | Trane Technologies Plc | 84.4009 | 87.94 B | 3.4368 | 4.24 | 1.28 M | 108.17 M |
| AMT | American Tower Corp | 217.7473 | 87.55 B | 8.6814 | 4.15 | 4.33 M | 943.06 M |
| RCL | Royal Caribbean Cruises Ltd | 39.316 | 87.51 B | 2.6002 | 7.08 | 46.24 M | 1.82 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.8769 | 2.58 B | 1.7162 | 7.1 | 3.8 K | 98.33 K |
| PDC | Invesco CDN Div Idx ETF | 18.5916 | 150.91 M | 0.2903 | 1.59 | 25.73 K | 478.29 K |
| PGIC | Premium Global Income Split Corp | 33.12 | 18.0654 | 120 | 288 | 9.54 K | |
| MTY | Mty Food Group Inc | 21.2692 | 4.3755 | 25.9 | 678.1 K | 14.42 M | |
| GSY | Goeasy Ltd | 31.9295 | 4.2253 | 15.25 | 267.29 K | 8.53 M | |
| BHC | Bausch Health Companies Inc | 25.25 | 3.26 | 14.82 | 1.93 M | 48.78 M | |
| SEA | Seabridge Gold Inc | 11.6179 | 1.4264 | 14 | 158.17 K | 1.84 M | |
| SVM | Silvercorp Metals Inc | 5.1311 | 0.6115 | 13.53 | 1.31 M | 6.71 M | |
| PPTA | Perpetua Resources Corp | 5.30 | 0.60 | 12.77 | 28.1 K | 148.93 K | |
| BTO | B2Gold Corp | 4.5304 | 0.5033 | 12.5 | 9.42 M | 42.67 M | |
| GFL | Gfl Environmental Inc | 21.402 | 2.3461 | 12.31 | 96.3 K | 2.06 M | |
| TOY | Spin Master Corp | 17.8334 | 1.9182 | 12.05 | 209.6 K | 3.74 M | |
| DOO | Brp Inc | 26.8058 | 2.8061 | 11.69 | 1.04 M | 27.95 M | |
| AFN | Ag Growth International Inc | 18.9992 | 1.9721 | 11.58 | 295.8 K | 5.62 M | |
| WFG | West Fraser Timber CO Ltd | 29.2967 | 3.0247 | 11.51 | 671.6 K | 19.68 M | |
| PAAS | Pan American Silver Corp | 22.7641 | 2.3355 | 11.43 | 671.99 K | 15.3 M | |
| ELD | Eldorado Gold | 10.7921 | 1.0882 | 11.21 | 2.02 M | 21.75 M | |
| IVQ | Invesque Inc CAD | 4.71 | 0.46 | 10.82 | 65.1 K | 306.62 K | |
| MUX | Mcewen Mining Inc | 12.40 | 1.20 | 10.71 | 59.85 K | 742.14 K | |
| RFA-PI | RFA Financial Inc. | 12.3568 | 1.1887 | 10.64 | 8.17 K | 100.94 K | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | 1.20 | 10.53 | 52.97 K | 667.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.15 | 0.77 | 10.43 | 76.4 K | 622.66 K | |
| WDO | Wesdome Gold Mines Ltd | 9.05 | 0.83 | 10.1 | 795.79 K | 7.2 M | |
| KNT | K92 Mining Inc | 3.62 | 0.33 | 10.03 | 1.44 M | 5.21 M | |
| IVQ-U | Invesque Inc | 3.30 | 0.30 | 10 | 51.3 K | 169.29 K | |
| ABX | Barrick Mining Corp | 26.8069 | 2.4355 | 9.99 | 5.73 M | 153.64 M | |
| AG | First Majestic Silver Corp | 9.7291 | 0.8782 | 9.92 | 1.35 M | 13.16 M | |
| ENB-PFU | Enbridge Inc Pref L | 9.4845 | 0.8503 | 9.85 | 20.6 K | 195.38 K | |
| XAU | Goldmoney Inc | 12.90 | 1.15 | 9.79 | 25.42 K | 327.92 K | |
| K | Kinross Gold Corp | 7.0747 | 0.6301 | 9.78 | 9.04 M | 63.97 M | |
| OGC | Oceanagold Corp | 4.9872 | 0.435 | 9.56 | 863.03 K | 4.3 M | |
| ACD | Accord Financial | 4.434 | 0.3814 | 9.41 | 1.9 K | 8.42 K | |
| BYD | Boyd Group Services Inc | 173.4678 | 14.6469 | 9.22 | 120.7 K | 20.94 M | |
| MTL | Mullen Group Ltd | 3.9022 | 0.3283 | 9.19 | 944.8 K | 3.69 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2407 | 0.2701 | 9.09 | 100 | 324.07 | |
| DPM | Dundee Precious Metals Inc | 5.0543 | 0.4145 | 8.93 | 539.84 K | 2.73 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.196 | 0.7486 | 8.86 | 40.6 K | 373.36 K | |
| FVI | Fortuna Mines Inc | 3.38 | 0.27 | 8.68 | 1.01 M | 3.41 M | |
| IMG | Iamgold Corp | 3.90 | 0.31 | 8.64 | 2.93 M | 11.44 M | |
| WPM | Wheaton Precious Metals Corp | 41.5298 | 3.2324 | 8.44 | 1.79 M | 74.46 M | |
| CIGI | Colliers International Group Inc | 80.5887 | 6.0883 | 8.17 | 178.49 K | 14.38 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.8143 | 0.5084 | 8.06 | 21.92 K | 149.36 K | |
| BN-PC | Brookfield Corporation | 5.3575 | 0.3968 | 8 | 3.04 K | 16.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.3153 | 0.61 | 7.92 | 2.7 K | 22.45 K | |
| USA | Americas Silver Corp | 6.15 | 0.45 | 7.89 | 202.88 K | 1.25 M | |
| FNV | Franco-Nevada Corp | 150.3943 | 10.7445 | 7.69 | 763.4 K | 114.81 M | |
| ATRL | Atkinsrealis Group Inc | 23.2075 | 1.6485 | 7.65 | 736.48 K | 17.09 M | |
| BCE-PG | Bce Inc Pref G | 8.4094 | 0.597 | 7.64 | 5 K | 42.05 K | |
| OR | Osisko Gold Royalties Ltd | 10.6111 | 0.748 | 7.58 | 1.39 M | 14.7 M | |
| CGX | Cineplex Inc | 13.54 | 0.95 | 7.55 | 560.05 K | 7.58 M | |
| AGI | Alamos Gold Inc Cls A | 8.4163 | 0.5903 | 7.54 | 1.9 M | 15.95 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.2223 | 0.7078 | 7.44 | 1.5 K | 15.33 K | |
| ERO | Ero Copper Corp | 12.28 | 0.84 | 7.34 | 369.1 K | 4.53 M | |
| CG | Centerra Gold Inc | 4.5426 | 0.3087 | 7.29 | 1.05 M | 4.75 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.9029 | 0.2642 | 7.26 | 1.7 K | 6.63 K | |
| DR | Medical Facilities Corp | 3.1385 | 0.2114 | 7.22 | 269.2 K | 844.89 K | |
| AC | Air Canada | 20.08 | 1.34 | 7.15 | 9.86 M | 198.02 M | |
| SSRM | Ssr Mining Inc | 19.6044 | 1.2929 | 7.06 | 497.1 K | 9.75 M | |
| NG | Novagold Res Inc | 13.97 | 0.92 | 7.05 | 1.26 M | 17.55 M | |
| MX | Methanex Corp | 19.1798 | 1.2395 | 6.91 | 851.54 K | 16.33 M | |
| BCE-PF | BCE Inc Pref AF | 9.4279 | 0.6075 | 6.89 | 24.97 K | 235.41 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0475 | 0.1948 | 6.83 | 37.1 K | 113.06 K | |
| BCE-PK | BCE Inc Pref AK | 8.147 | 0.5124 | 6.71 | 290.61 K | 2.37 M | |
| BCE-PI | BCE Inc Pref AI | 8.3912 | 0.5157 | 6.55 | 400 | 3.36 K | |
| EQX | Equinox Gold Corp | 10.93 | 0.6594 | 6.42 | 2.01 M | 22 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.4635 | 0.45 | 6.42 | 9.9 K | 73.89 K | |
| MRE | Martinrea International Inc | 6.8483 | 0.4113 | 6.39 | 480.88 K | 3.29 M | |
| OVV | Ovintiv Inc | 5.2961 | 0.3176 | 6.38 | 6.08 M | 32.21 M | |
| TCS | Tecsys Inc J | 18.2576 | 1.0919 | 6.36 | 17.2 K | 314.03 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.3624 | 0.8587 | 6.36 | 4.71 K | 67.69 K | |
| AEM | Agnico Eagle Mines Ltd | 59.4262 | 3.5391 | 6.33 | 946.22 K | 56.23 M | |
| BCE-PL | BCE Inc Pref AL | 7.1338 | 0.413 | 6.15 | 2.5 K | 17.83 K | |
| GIL | Gildan Activewear Inc | 20.5836 | 1.1847 | 6.11 | 685.4 K | 14.11 M | |
| BCE-PZ | Bce Inc Pref Z | 7.8448 | 0.4491 | 6.07 | 1.3 K | 10.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.3413 | 0.2481 | 6.06 | 1 K | 4.34 K | |
| IAG | IA Financial Corp Inc | 37.4893 | 2.1313 | 6.03 | 325.5 K | 12.2 M | |
| TWM | Tidewater Midstream and Infras Ltd | 184.7433 | 10.4571 | 6 | 863 | 159.43 K | |
| EDV | Endeavour Mining Corp | 19.2994 | 1.0913 | 5.99 | 672.2 K | 12.97 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.5734 | 0.5412 | 5.99 | 3.25 K | 31.11 K | |
| PWF-PA | Power Financial Corp Pref A | 6.0209 | 0.3383 | 5.95 | 3.8 K | 22.88 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.1883 | 0.3991 | 5.88 | 36.71 K | 263.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2453 | 0.2911 | 5.88 | 4.78 K | 25.05 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 6.8443 | 0.3794 | 5.87 | 11.3 K | 77.34 K | |
| Y | Yellow Pages Ltd | 5.0724 | 0.2811 | 5.87 | 14.6 K | 74.06 K | |
| CLS | Celestica Inc Sv | 5.84 | 0.32 | 5.8 | 340.5 K | 1.99 M | |
| LGO | Largo Resources Ltd | 7.30 | 0.40 | 5.8 | 27.11 K | 197.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.6233 | 0.5232 | 5.75 | 15.03 K | 144.59 K | |
| BCE-PB | BCE Inc Pref AB | 7.6027 | 0.4127 | 5.74 | 5.06 K | 38.48 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.0596 | 0.5395 | 5.67 | 14.78 K | 148.68 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4961 | 0.24 | 5.64 | 182.49 K | 820.48 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.9686 | 0.4245 | 5.63 | 4.3 K | 34.26 K | |
| BDT | Bird Construction Inc | 3.8016 | 0.2021 | 5.61 | 99.4 K | 377.88 K | |
| LUG | Lundin Gold Inc | 7.8799 | 0.4169 | 5.59 | 388.3 K | 3.06 M | |
| KEY | Keyera Corp | 9.5413 | 0.5044 | 5.58 | 3.33 M | 31.81 M | |
| PD | Precision Drilling Corp | 9.60 | 0.50 | 5.49 | 2.95 M | 28.31 M | |
| TRZ | Transat At Inc | 8.77 | 0.45 | 5.41 | 225.37 K | 1.98 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6172 | 0.3385 | 5.39 | 12 K | 79.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.3199 | 0.3716 | 5.35 | 13.1 K | 95.89 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.4785 | 0.5296 | 5.32 | 8.63 K | 90.43 K | |
| BCE-PD | Bce Inc Pref D | 7.5328 | 0.3789 | 5.3 | 7.3 K | 54.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.0368 | 43.82 B | 1.7976 | 6.6 | 61.5 K | 1.79 M |
| BRDCY | Bridgestone Corporation | 15.49 | 32.19 B | 0.19 | 1.24 | 154.9 K | 2.4 M |
| AKRBF | AKRBF | 14.018 | 20.35 B | 1.2984 | 10.21 | 300 | 4.21 K |
| LUGDF | Lundin Gold Inc | 6.347 | 16.81 B | 0.3013 | 4.98 | 17.1 K | 108.53 K |
| LNWO | Light & Wonder, Inc. | 9.15 | 5.98 B | 0.30 | 3.39 | 1.96 M | 17.94 M |
| IDPUF | IDP Education Limited | 9.8372 | 565.02 M | 1.2297 | 14.29 | 2.26 K | 22.25 K |
| GAMI | GAMCO Investors Inc | 10.2601 | 536.94 M | 0.6754 | 7.05 | 24.9 K | 255.48 K |
| NTPIF | Nam Tai Property Inc. | 5.71 | 274.68 M | 0.23 | 4.2 | 12.32 K | 70.34 K |
| ELCO | Elcom International Inc | 9.50 | 16.57 M | 0.50 | 5.56 | 100 | 950 |
| ORBT | Orbit International Corporation | 4.6225 | 8.36 M | 0.1491 | 3.33 | 2.96 K | 13.67 K |
| AJYG | AJ1G Inc | 60.24 | 6.47 M | 0.768 | 1.29 | 497 | 29.94 K |
| EBZT | Everything Blockchain Inc. | 3.50 | 1.07 M | 0.30 | 9.37 | 1 K | 3.5 K |
| ERFB | ERF Wireless Inc | 74.00 | 84.13 K | 9.00 | 13.85 | 954.18 K | 70.61 M |
| EMWPF | Eros Media World Plc | 39.80 | 1.9 K | 5.20 | 15.03 | 171.48 K | 6.83 M |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.50 | 16.67 | 698 | 2.44 K |
| CYRNQ | CYRNQ | 18.80 | 799 | 2.402 | 14.65 | 1.51 K | 28.31 K |
| LTSAP | Osaic Financial Services, Inc. | 8.0776 | 0.6519 | 8.78 | 10.6 K | 85.62 K | |
| PSBYP | PS Business Parks Inc. | 20.9234 | 0.5641 | 2.77 | 38.4 K | 803.46 K | |
| PSBZP | PS Business Parks Inc. | 19.909 | 0.456 | 2.34 | 47.2 K | 939.7 K | |
| PSBXP | PS Business Parks Inc. | 20.9029 | 0.1538 | 0.74 | 25.5 K | 533.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 3.60 | 0.90 | 33.33 | 1.1 K | 3.96 K | |
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 2 | 40 | |
| WWT | Water Ways Technologies Inc | 9.00 | 1.00 | 12.5 | 10 | 90 | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | 3.00 | 10 | 308.21 K | 10.17 M | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.20 | 6.67 | 6.1 K | 19.52 K | |
| ITR | Integra Resources Corp | 6.00 | 0.375 | 6.67 | 21.94 K | 131.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4589 | 0.3978 | 5.63 | 69.15 K | 515.75 K | |
| MKO | Mako Mining Corp | 4.00 | 0.20 | 5.26 | 20.47 K | 81.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.1751 | 5.13 | 12.3 K | 44.16 K | |
| VIPR | Silver Viper Minerals Corp | 3.10 | 0.10 | 3.33 | 1.45 K | 4.49 K | |
| RMI | Ridgestone Mining Inc | 5.50 | 0.10 | 1.85 | 23.68 K | 130.21 K |