Gainer Valuations for 6 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 6 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.3243 | 58.82 B | 0.1526 | 1.5 | 981 K | 10.13 M |
| LNG | Cheniere Energy | 32.6552 | 56.76 B | 1.8827 | 6.12 | 2.71 M | 88.63 M |
| CBOE | CBOE Global Markets Inc | 87.1245 | 36.86 B | 4.8387 | 5.88 | 972.4 K | 84.72 M |
| CQP | Cheniere Energy Partners LP | 18.2963 | 27.77 B | 0.1056 | 0.58 | 429.51 K | 7.86 M |
| EQX | Equinox Gold Corp | 7.1233 | 13.45 B | 0.2497 | 3.63 | 1.74 M | 12.39 M |
| GSAT | Globalstar | 4.35 | 10.92 B | 0.15 | 3.57 | 124.44 K | 541.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.365 | 3.99 B | 0.115 | 1.84 | 567 | 3.61 K |
| SEB | Seaboard Corporation | 2741.6414 | 3.38 B | 39.823 | 1.47 | 1.3 K | 3.56 M |
| NHC | National Healthcare Corp | 63.8644 | 3.27 B | 5.7248 | 9.85 | 76.3 K | 4.87 M |
| PRK | Park National Corp | 61.1629 | 3.2 B | 2.5727 | 4.39 | 49.5 K | 3.03 M |
| NG | Novagold Resources Inc | 8.83 | 2.81 B | 0.18 | 2.08 | 4.08 M | 35.99 M |
| NOG | Northern Oil and Gas | 6.7187 | 2.43 B | 0.4048 | 6.41 | 379.54 K | 2.55 M |
| SVM | Silvercorp Metals Inc | 3.3717 | 1.97 B | 0.2593 | 8.33 | 2.01 M | 6.77 M |
| CET | Central Securities Corp | 18.2107 | 1.63 B | 0.9607 | 5.57 | 77.3 K | 1.41 M |
| OGCP | Empire State Realty Op LP Se | 7.7959 | 1.47 B | 0.4634 | 6.32 | 8.29 K | 64.66 K |
| ESBA | Empire State Realty Op LP | 7.8728 | 1.46 B | 0.4887 | 6.62 | 100.1 K | 788.07 K |
| TMP | Tompkinstrustco | 58.0025 | 1.43 B | 3.5828 | 6.58 | 44.7 K | 2.59 M |
| FISK | Empire State Realty Op LP Se | 7.7791 | 1.41 B | 0.1801 | 2.37 | 625 | 4.86 K |
| USAS | Americas Silver Corp | 4.05 | 1.04 B | 0.325 | 8.72 | 403.4 K | 1.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.6289 | 756.38 M | 0.4027 | 9.53 | 236.3 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 12.5675 | 687.57 M | 1.0209 | 8.84 | 58.2 K | 731.43 K |
| CTGO | Contango Ore Inc | 8.75 | 520 M | 0.75 | 9.38 | 300 | 2.62 K |
| CIX | Compx International Inc | 10.1564 | 477.43 M | 0.3538 | 3.61 | 3.16 K | 32.05 K |
| SENS | Senseonics Holdings | 12.00 | 454.19 M | 1.50 | 14.29 | 80.89 K | 970.74 K |
| RLGT | Radiant Logistics | 3.69 | 417.65 M | 0.13 | 3.65 | 187.95 K | 693.53 K |
| CMCL | Caledonia Mining Cp | 7.0773 | 411.84 M | 0.4378 | 6.59 | 23.49 K | 166.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3173 | 288.23 M | 0.102 | 1.11 | 109.7 K | 1.02 M |
| INFU | Infusystems Holdings | 9.58 | 272.67 M | 0.59 | 6.56 | 60.6 K | 580.55 K |
| EVI | Evi Industries Inc | 15.5039 | 270.19 M | 0.887 | 6.07 | 29.4 K | 455.81 K |
| FRD | Friedman Industries Inc | 4.3456 | 259.66 M | 0.1795 | 4.31 | 3.9 K | 16.95 K |
| GENC | Gencor Industries IN | 10.40 | 249.18 M | 0.17 | 1.66 | 44.17 K | 459.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0936 | 240.14 M | 0.1593 | 3.23 | 184.6 K | 940.28 K |
| ELLO | Ellomay Capital Ltd | 16.21 | 240.03 M | 0.7013 | 4.52 | 3.42 K | 55.37 K |
| ELMD | Electromed Inc | 10.94 | 225.16 M | 0.59 | 5.7 | 46.5 K | 508.71 K |
| NEN | New England Realty Associates | 35.6625 | 156.05 M | 1.3771 | 4.02 | 6.7 K | 238.94 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3972 | 155.29 M | 0.4322 | 8.7 | 143.7 K | 775.58 K |
| LODE | Comstock Mining Inc | 3.95 | 148.31 M | 0.243 | 6.56 | 22.9 K | 90.44 K |
| USBC | USBC, Inc. | 36.00 | 143.44 M | 2.00 | 5.88 | 1.76 K | 63.36 K |
| BDL | Flanigan's Enterprises | 10.5345 | 122.02 M | 0.4976 | 4.96 | 3.4 K | 35.86 K |
| BCV | Bancroft Convertible Fund | 10.815 | 117.76 M | 0.4779 | 4.62 | 19.3 K | 208.73 K |
| GLU | Gabelli Global Utility | 8.219 | 110.97 M | 0.418 | 5.36 | 34.9 K | 286.84 K |
| LGL | LGL Group | 3.1674 | 83.63 M | 0.0603 | 1.94 | 34.21 K | 108.36 K |
| MHH | Mastech Holdings Inc | 10.60 | 75.9 M | 0.85 | 8.72 | 21.4 K | 226.8 K |
| WYY | Widepoint Corp | 3.473 | 62.89 M | 0.023 | 0.67 | 19.1 K | 66.34 K |
| DIT | Amcon Distributing Company | 53.7614 | 58.53 M | 0.6114 | 1.15 | 100 | 5.38 K |
| MYO | Myomo Inc | 3.59 | 47.93 M | 0.29 | 8.79 | 82 K | 294.38 K |
| FSP | Franklin Street Properties | 4.042 | 45.01 M | 0.445 | 12.37 | 487.5 K | 1.97 M |
| GRF | Eagle Capital Growth Fund | 4.0201 | 39.68 M | 0.1462 | 3.77 | 3.2 K | 12.86 K |
| CCEL | Cryo-Cell Intl Inc | 5.1414 | 39.43 M | 0.0321 | 0.63 | 1.1 K | 5.66 K |
| INDO | Indonesia Energy Corp Ltd | 3.50 | 38.01 M | 0.06 | 1.74 | 1.9 K | 6.65 K |
| SER | Serina Therapeutics Inc | 33.6071 | 35.05 M | 5.3928 | 19.11 | 1.93 K | 64.83 K |
| NNVC | Nanoviricides Inc | 5.25 | 33.71 M | 0.16 | 3.14 | 252.6 K | 1.33 M |
| MI | Nft Limited Class A Ordinary Share | 66.50 | 25.63 M | 4.55 | 7.34 | 60 | 3.99 K |
| CVM | Cel-Sci Corp | 334.80 | 25.5 M | 42.30 | 14.46 | 16.82 K | 5.63 M |
| GPUS | Hyperscale Data, Inc. | 143540.5625 | 24.3 M | 12559.7969 | 9.59 | 1 | 143.54 K |
| TOPS | Top Ships Inc | 1440.00 | 21.47 M | 300.00 | 26.32 | 18.4 K | 26.5 M |
| CKX | Ckx Lands | 8.82 | 21.29 M | 0.57 | 6.91 | 229 | 2.02 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | 0.442 | 4.53 | 2.97 K | 30.28 K |
| ACCS | Access Newswire Inc | 8.905 | 13.03 M | 0.155 | 1.77 | 3.51 K | 31.23 K |
| REED | Reed's, Inc. | 144.00 | 11.98 M | 2.94 | 2.08 | 287 | 41.33 K |
| MYND | Mynd.Ai Inc ADR | 17.126 | 11.46 M | 0.2873 | 1.71 | 2.19 K | 37.51 K |
| CVR | Chicago Rivet & Machine Company | 18.2833 | 10.15 M | 1.7649 | 10.68 | 900 | 16.45 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.64 M | 5.00 | 6.9 | 334 | 25.89 K |
| VNRX | Volitionrx Ltd | 3.35 | 5.89 M | 0.15 | 4.69 | 89.3 K | 299.14 K |
| PLAG | Planet Green Holdings Corp | 33.80 | 5.26 M | 0.70 | 2.11 | 1.62 K | 54.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 316.00 | 4.91 M | 16.00 | 5.33 | 6.46 K | 2.04 M |
| YCBD | Cbdmd Inc | 312.9117 | 4.66 M | 37.44 | 13.59 | 1.08 K | 337.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.00 | 4.23 M | 3.00 | 18.75 | 166 | 3.15 K |
| PHGE | Biomx Ltd | 1263.50 | 4.04 M | 83.60 | 7.09 | 87 | 109.92 K |
| PW | Power REIT | 10.63 | 2.48 M | 0.43 | 4.22 | 56.66 K | 602.34 K |
| OGEN | Oragenics Inc | 1044.00 | 1.59 M | 54.00 | 5.45 | 299 | 312.16 K |
| SCPX | Scorpius Holdings Inc | 728.4207 | 6.11 K | 28.42 | 4.06 | 2.63 K | 1.92 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.0457 | 1.441 | 6.67 | 1.14 K | 26.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1856 | 0.2863 | 1.2 | 2.26 K | 54.76 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.9006 | 0.2569 | 1.09 | 4.52 K | 107.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.169 | 1.07 B | 0.639 | 4.4 | 52.88 K | 802.14 K |
| CT | Cotton | 53.05 | 2.07 | 4.06 | 34.09 K | 1.81 M | |
| CC | Cocoa | 2348.00 | 88.00 | 3.89 | 23.57 K | 55.34 M | |
| HE | Lean Hogs | 41.12 | 0.89 | 2.21 | 9.55 K | 392.74 K | |
| KC | Coffee | 116.65 | 1.75 | 1.52 | 18.79 K | 2.19 M | |
| ZL | Soybean Oil | 27.15 | 0.40 | 1.5 | 32.2 K | 874.37 K | |
| FC | Feeder Cattle | 109.30 | 1.20 | 1.11 | 6.33 K | 691.32 K | |
| CB | Cash-settled Butter | 140.50 | 1.00 | 0.72 | 9 | 1.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7837.6899 | 5.5 T | 532.3799 | 7.29 | 291.95 M | 2.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 63.4196 | 4.98 T | 5.0887 | 8.72 | 201.82 M | 12.8 B |
| NVDA | Nvidia Corporation | 6.6838 | 4.51 T | 0.6099 | 10.04 | 717.61 M | 4.8 B |
| MSFT | Microsoft Corporation | 156.9911 | 3.94 T | 10.867 | 7.44 | 66.79 M | 10.49 B |
| GOOGL | Alphabet Inc Class A | 58.6746 | 3.5 T | 4.4875 | 8.28 | 63.32 M | 3.72 B |
| GOOG | Alphabet Inc Class C | 58.8627 | 3.49 T | 4.4157 | 8.11 | 53.29 M | 3.14 B |
| AMZN | Amazon.com Inc | 99.8795 | 2.8 T | 4.55 | 4.77 | 114.46 M | 11.43 B |
| META | Meta Platforms Inc | 164.261 | 1.56 T | 11.2815 | 7.37 | 28.45 M | 4.67 B |
| TSLA | Tesla Inc | 34.416 | 1.42 T | 2.4153 | 7.55 | 223.53 M | 7.69 B |
| AVGO | Broadcom Inc. | 22.0422 | 1.4 T | 1.5874 | 7.76 | 38.87 M | 856.74 M |
| WMT | Walmart Inc. | 38.5433 | 998.9 B | 2.0147 | 5.52 | 47.77 M | 1.84 B |
| MU | Micron Technology | 45.2241 | 780.68 B | 5.0228 | 12.49 | 37.9 M | 1.71 B |
| AMD | Advanced Micro Devices | 47.52 | 733.05 B | 4.93 | 11.58 | 82.29 M | 3.91 B |
| ASML | ASML Holding N.V. ADR | 256.532 | 549.12 B | 25.0921 | 10.84 | 799.21 K | 205.02 M |
| COST | Costco Wholesale | 279.1656 | 466.86 B | 15.069 | 5.71 | 5.27 M | 1.47 B |
| CSCO | Cisco Systems Inc | 34.7716 | 370.01 B | 1.9891 | 6.07 | 31.64 M | 1.1 B |
| INTC | Intel Corp | 51.7964 | 299.13 B | 3.8119 | 7.94 | 32.23 M | 1.67 B |
| AZN | Astrazeneca Plc ADR | 77.6273 | 289.14 B | 0.6132 | 0.8 | 2.87 M | 222.6 M |
| AMAT | Applied Materials | 43.69 | 264.04 B | 3.6637 | 9.15 | 12.02 M | 525.32 M |
| NFLX | Netflix Inc | 37.996 | 264.04 B | 1.82 | 5.03 | 81.21 M | 3.09 B |
| PANW | Palo Alto Networks Inc | 28.5566 | 256.86 B | 1.4466 | 5.34 | 10.06 M | 287.35 M |
| TXN | Texas Instruments | 91.4258 | 253.58 B | 7.5349 | 8.98 | 7.19 M | 657.31 M |
| LRCX | Lam Research Corp | 23.4698 | 250.84 B | 3.0513 | 14.94 | 33.27 M | 780.89 M |
| AMGN | Amgen Inc | 175.9078 | 248.92 B | 5.1297 | 3 | 3.68 M | 648.11 M |
| LIN | Linde Plc | 161.6499 | 236.54 B | 12.6714 | 8.51 | 3.6 M | 582.59 M |
| CRWD | Crowdstrike Holdings Inc | 59.07 | 222.09 B | 1.25 | 2.16 | 5.01 M | 295.83 M |
| SHOP | Shopify Inc | 39.265 | 193.23 B | 3.50 | 9.79 | 27.67 M | 1.09 B |
| PEP | Pepsico Inc | 108.9968 | 192.61 B | 5.4598 | 5.27 | 8.24 M | 898.37 M |
| VZ | Verizon Communications Inc | 39.3726 | 189.37 B | 1.3888 | 3.66 | 20.28 M | 798.65 M |
| KLAC | K L A-Tencor Corp | 138.6917 | 180.45 B | 19.202 | 16.07 | 1.85 M | 256.02 M |
| QCOM | Qualcomm Inc | 62.2101 | 176.99 B | 5.0154 | 8.77 | 12.15 M | 756.05 M |
| ADI | Analog Devices | 86.1827 | 176.17 B | 8.3124 | 10.67 | 3.67 M | 316.6 M |
| TMUS | T-Mobile US | 82.774 | 171.61 B | 3.9517 | 5.01 | 5.26 M | 435.08 M |
| ISRG | Intuitive Surg Inc | 166.7467 | 159.96 B | 12.59 | 8.17 | 3.8 M | 634.13 M |
| VRTX | Vertex Pharmaceutic | 255.30 | 138.67 B | 16.99 | 7.13 | 3.05 M | 777.72 M |
| IBKR | Interactive Brokers | 11.2707 | 129.18 B | 0.6376 | 6 | 2.55 M | 28.76 M |
| MRVL | Marvell Technology Inc | 23.2666 | 126.9 B | 1.3761 | 6.29 | 10.33 M | 240.43 M |
| BKNG | Booking Holdings Inc | 53.272 | 124.5 B | 4.9476 | 10.24 | 18.79 M | 1 B |
| SBUX | Starbucks Corporation | 59.2415 | 120.18 B | 4.1423 | 7.52 | 17.91 M | 1.06 B |
| ADP | Automatic Data Processing, Inc. | 122.6407 | 119.75 B | 9.7304 | 8.62 | 3.66 M | 449.37 M |
| PDD | Pinduoduo Inc ADR | 38.49 | 118.18 B | 1.59 | 4.31 | 7.6 M | 292.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4464 | 112.71 B | 1.0194 | 2.88 | 1.71 M | 62.24 M |
| CME | CME Group Inc | 143.3181 | 109.49 B | 6.8344 | 5.01 | 2.36 M | 338.19 M |
| MAR | Marriot International | 67.9458 | 108.6 B | 11.0789 | 19.48 | 12.19 M | 827.99 M |
| STX | Seagate Technology | 39.7424 | 106.03 B | 2.3532 | 6.29 | 2.33 M | 92.76 M |
| EQIX | Equinix Inc | 582.6954 | 100.25 B | 24.5953 | 4.41 | 698.8 K | 407.19 M |
| WDC | Western Digital Cp | 32.5955 | 98.74 B | 3.8383 | 13.35 | 8.55 M | 278.83 M |
| ADBE | Adobe Systems Inc | 319.13 | 93.14 B | 25.52 | 8.69 | 5.08 M | 1.62 B |
| REGN | Regeneron Pharmaceuticals | 500.8861 | 93.11 B | 10.8765 | 2.22 | 1.29 M | 643.89 M |
| INTU | Intuit Inc | 231.3788 | 91.26 B | 20.939 | 9.95 | 2.51 M | 579.67 M |
| CSX | CSX Corp | 18.8471 | 90.99 B | 1.3842 | 7.93 | 19.46 M | 366.77 M |
| MNST | Monster Beverage Cp | 29.035 | 89.57 B | 1.925 | 7.1 | 9.49 M | 275.5 M |
| CTAS | Cintas Corp | 42.4095 | 88.29 B | 3.6056 | 9.29 | 5.37 M | 227.82 M |
| CDNS | Cadence Design Systems, Inc. | 69.42 | 87.78 B | 5.49 | 8.59 | 2.33 M | 161.94 M |
| FTNT | Fortinet Inc | 21.576 | 87.19 B | 1.288 | 6.35 | 13.44 M | 290.03 M |
| CMCSA | Comcast Corporation | 28.5378 | 86.61 B | 1.7959 | 6.72 | 33.7 M | 961.7 M |
| SNPS | Synopsys Inc | 135.91 | 86.32 B | 11.36 | 9.12 | 1.28 M | 173.97 M |
| MDLZ | Mondelez Intl Inc | 44.7343 | 84.75 B | 1.0661 | 2.44 | 9.43 M | 421.7 M |
| NTES | Netease Inc ADR | 60.3037 | 82.89 B | 2.2507 | 3.88 | 3.56 M | 214.38 M |
| MELI | MercadoLibre Inc | 506.16 | 76.55 B | 51.69 | 11.37 | 688.26 K | 348.37 M |
| ROST | Ross Stores Inc | 82.2734 | 74.13 B | 11.7304 | 16.63 | 5.36 M | 440.77 M |
| ORLY | O'Reilly Automotive | 22.2288 | 72.33 B | 2.5367 | 12.88 | 16.68 M | 370.85 M |
| HON | Honeywell International Inc. Common Stock | 111.5119 | 69.74 B | 5.4508 | 5.14 | 5.17 M | 576.7 M |
| AEP | American Electric Power Company | 63.3045 | 68.9 B | 4.9055 | 8.4 | 3.61 M | 228.55 M |
| KMB | Kimberly-Clark Corp | 107.1275 | 66.54 B | 2.5988 | 2.49 | 2.27 M | 243.19 M |
| DDOG | Datadog Inc | 36.28 | 64.29 B | 1.59 | 4.58 | 2.16 M | 78.51 M |
| NXPI | Nxp Semiconductors | 78.5471 | 62.58 B | 10.1097 | 14.77 | 3.66 M | 287.32 M |
| FAST | Fastenal Company | 13.8155 | 60.8 B | 0.7298 | 5.58 | 12.3 M | 169.98 M |
| NDAQ | Nasdaq Inc | 31.1704 | 59.88 B | 1.9544 | 6.69 | 2.75 M | 85.73 M |
| MPWR | Monolithic Power Sys | 162.7343 | 58.5 B | 15.8714 | 10.81 | 391.6 K | 63.73 M |
| ARGX | Argenx Se ADR | 137.00 | 58.31 B | 4.89 | 3.7 | 84.12 K | 11.52 M |
| GRMN | Garmin Ltd | 66.2129 | 55.03 B | 3.4054 | 5.42 | 1.39 M | 91.9 M |
| ADSK | Autodesk Inc | 152.32 | 54.7 B | 13.32 | 9.58 | 2.73 M | 416.18 M |
| MSTR | Strategy | 11.603 | 54.61 B | 0.38 | 3.39 | 674.75 K | 7.83 M |
| EBAY | Ebay Inc | 28.2027 | 54.27 B | 1.601 | 6.02 | 14.73 M | 415.48 M |
| PCAR | Paccar Inc | 35.1435 | 53.69 B | 1.8021 | 5.4 | 3.94 M | 138.44 M |
| IDXX | Idexx Laboratories | 254.43 | 53.26 B | 19.88 | 8.48 | 734.15 K | 186.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.1572 | 50.99 B | 4.0556 | 13.04 | 3.24 M | 113.75 M |
| FANG | Diamondback Energy | 25.0865 | 50.11 B | 0.3986 | 1.61 | 5.65 M | 141.62 M |
| KDP | Keurig Dr Pepper Inc | 21.1852 | 49.85 B | 0.6806 | 3.32 | 2.55 M | 54.09 M |
| XEL | XCEL Energy Inc | 50.7953 | 49.76 B | 2.7329 | 5.69 | 4.53 M | 229.88 M |
| PYPL | PayPal Holdings | 101.1293 | 49.21 B | 9.2306 | 10.04 | 11.87 M | 1.2 B |
| TRI | Thomson Reuters Corporation Common Shares | 61.0532 | 48.79 B | 2.0915 | 3.55 | 772.9 K | 47.19 M |
| LITE | Lumentum Hld | 74.80 | 48.79 B | 7.94 | 11.88 | 1.63 M | 121.63 M |
| FITB | Fifth Third Bancorp | 12.2717 | 47.93 B | 1.6103 | 15.1 | 10.12 M | 124.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 9.9567 | 47.54 B | 1.144 | 12.98 | 7.94 M | 79.05 M |
| ROP | Roper Industries | 301.8945 | 47.14 B | 12.4961 | 4.32 | 653.87 K | 197.4 M |
| EXC | Exelon Corp | 20.8859 | 47 B | 2.0529 | 10.9 | 9.67 M | 201.98 M |
| WDAY | Workday Inc | 130.31 | 46.49 B | 14.23 | 12.26 | 2.83 M | 368.14 M |
| ONC | BeiGene, Ltd. | 144.26 | 46.3 B | 4.28 | 3.06 | 204.4 K | 29.49 M |
| NTRA | Natera Inc | 29.92 | 44.78 B | 2.71 | 9.96 | 1.02 M | 30.63 M |
| PAYX | Paychex Inc | 54.6578 | 41.67 B | 4.8052 | 9.64 | 3.46 M | 188.93 M |
| RVMD | Revolution Medicines Inc | 23.69 | 41.21 B | 0.26 | 1.11 | 170.2 K | 4.03 M |
| TTWO | Take-Two Interactive Software | 121.29 | 40.18 B | 2.80 | 2.36 | 1.61 M | 195.8 M |
| JD | Jd.com Inc ADR | 37.7959 | 39.31 B | 1.5187 | 4.19 | 15.09 M | 570.51 M |
| TEAM | Atlassian | 136.86 | 38.9 B | 6.90 | 5.31 | 1.51 M | 206.72 M |
| COHR | Coherent Inc | 26.66 | 37.97 B | 2.41 | 9.94 | 2.07 M | 55.07 M |
| BIIB | Biogen Inc | 311.39 | 36.71 B | 10.88 | 3.62 | 3.18 M | 990.56 M |
| UAL | United Airlines Holdings Inc | 24.02 | 36.63 B | 1.13 | 4.94 | 32.39 M | 777.93 M |
| VOD | Vodafone Grp Plc ADR | 9.3863 | 36.09 B | 0.5051 | 5.69 | 2.92 M | 27.44 M |
| NBIS | Nebius Group N.V. | 33.87 | 35.2 B | 1.49 | 4.6 | 3.56 M | 120.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.2671 | 1.95 T | 2.6361 | 6.18 | 7.34 M | 332.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 277260.00 | 1.22 T | 9306.00 | 3.47 | 611 | 169.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 185.24 | 1.22 T | 6.90 | 3.87 | 9.94 M | 1.84 B |
| LLY | Eli Lilly and Company | 132.2334 | 1.21 T | 1.8209 | 1.4 | 4.16 M | 550.08 M |
| WMT | Walmart Stores | 38.6356 | 998.9 B | 2.0195 | 5.52 | 47.77 M | 1.85 B |
| JPM | JP Morgan Chase & Company | 76.7503 | 888.27 B | 4.6414 | 6.44 | 26.67 M | 2.05 B |
| V | Visa Inc | 162.3005 | 789.94 B | 16.8489 | 11.58 | 16.43 M | 2.67 B |
| XOM | Exxon Mobil Corporation | 33.6053 | 682.04 B | 1.0463 | 3.21 | 41.14 M | 1.38 B |
| JNJ | Johnson & Johnson | 118.1716 | 664.95 B | 4.7265 | 4.17 | 14.99 M | 1.77 B |
| MA | Mastercard Inc | 257.0773 | 568.62 B | 27.9466 | 12.2 | 8.61 M | 2.21 B |
| ABBV | Abbvie Inc | 58.8759 | 514.78 B | 1.8348 | 3.22 | 10.23 M | 602.32 M |
| CVX | Chevron Corp | 61.6303 | 414.8 B | 4.0479 | 7.03 | 17.33 M | 1.07 B |
| KO | Coca-Cola Company | 38.8969 | 411.56 B | 2.367 | 6.48 | 22.85 M | 888.79 M |
| PG | Procter & Gamble Company | 106.6855 | 383.36 B | 2.4723 | 2.37 | 16.85 M | 1.8 B |
| MRK | Merck & Company | 63.4251 | 362.01 B | 3.2064 | 5.32 | 14.31 M | 907.87 M |
| ORCL | Oracle Corporation | 48.2749 | 361.97 B | 1.9595 | 4.23 | 13.8 M | 666.06 M |
| UNH | Unitedhealth Group Inc | 226.1857 | 353.79 B | 17.1684 | 8.21 | 6.34 M | 1.43 B |
| HD | Home Depot | 165.4869 | 342.68 B | 10.9241 | 7.07 | 7.45 M | 1.23 B |
| BAC | Bank of America Corporation | 18.4748 | 342.12 B | 1.1746 | 6.79 | 97.77 M | 1.81 B |
| GE | General Electric Company | 35.0318 | 335.38 B | 2.4227 | 7.43 | 19.67 M | 689.15 M |
| JPM-PC | JPMorgan Chase & Co | 18.5238 | 331.6 B | 0.2476 | 1.35 | 260.73 K | 4.83 M |
| JPM-PD | JPMorgan Chase & Co | 18.1683 | 327.05 B | 0.3139 | 1.76 | 606.98 K | 11.03 M |
| PM | Philip Morris International Inc | 56.2513 | 308.42 B | 1.6501 | 3.02 | 6.29 M | 354 M |
| NVS | Novartis Ag ADR | 68.3523 | 307 B | 1.6664 | 2.5 | 2.02 M | 137.95 M |
| HSBC | HSBC Holdings Plc ADR | 18.7608 | 297.74 B | 0.8115 | 4.52 | 5.74 M | 107.66 M |
| MS | Morgan Stanley | 30.4986 | 283.95 B | 2.6041 | 9.34 | 18.79 M | 573.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.33 | 280.14 B | 1.09 | 3.01 | 7.26 M | 271.15 M |
| RY | Royal Bank of Canada | 47.9197 | 278.49 B | 2.2154 | 4.85 | 1.31 M | 62.91 M |
| BABA | Alibaba Group Holding ADR | 190.6874 | 272.28 B | 9.066 | 4.99 | 13.25 M | 2.53 B |
| SAP | SAP Ag ADR | 99.8663 | 269.45 B | 6.0806 | 6.48 | 1.25 M | 125.07 M |
| BML-PH | Bank of America Corporation | 12.5811 | 262.62 B | 0.2602 | 2.11 | 7.57 K | 95.2 K |
| BML-PG | Bank of America Corporation | 12.6591 | 260.21 B | 0.615 | 5.11 | 9.07 K | 114.81 K |
| BAC-PK | Bank of America Corporation | 17.9376 | 258.71 B | 0.268 | 1.52 | 98.83 K | 1.77 M |
| BAC-PB | Bank of America Corporation | 16.5866 | 257.45 B | 0.2578 | 1.58 | 132.94 K | 2.2 M |
| TMO | Thermo Fisher Scientific Inc | 299.2493 | 256.89 B | 21.4495 | 7.72 | 2.44 M | 729.51 M |
| CAT | Caterpillar Inc | 106.5788 | 256.79 B | 5.0975 | 5.02 | 5.79 M | 616.63 M |
| RTX | Raytheon Technologies | 50.3399 | 255.76 B | 6.673 | 15.28 | 28.78 M | 1.45 B |
| TM | Toyota Motor Corp Ltd | 111.1717 | 254.63 B | 6.7297 | 6.44 | 328.16 K | 36.48 M |
| WFC | Wells Fargo & Company | 24.5301 | 251.98 B | 2.0563 | 9.15 | 36.06 M | 884.46 M |
| GS | Goldman Sachs Group | 137.3155 | 249.73 B | 9.8064 | 7.69 | 4.69 M | 643.93 M |
| BAC-PL | Bank of America Corporation | 904.9501 | 237.32 B | 31.9108 | 3.66 | 6.23 K | 5.63 M |
| BML-PL | Bank of America Corporation | 13.9538 | 235.72 B | 0.5978 | 4.48 | 27.98 K | 390.43 K |
| IBM | International Business Machines | 85.20 | 231.55 B | 6.2925 | 7.97 | 7.36 M | 626.88 M |
| BML-PJ | Bank of America Corporation | 14.2523 | 228.74 B | 0.2858 | 2.05 | 27.94 K | 398.17 K |
| BAC-PE | Bank of America Corporation | 14.9575 | 224.48 B | 0.6283 | 4.38 | 16.92 K | 253.07 K |
| ANET | Arista Networks Inc | 12.975 | 215.42 B | 0.81 | 6.66 | 15.95 M | 206.9 M |
| AXP | American Express Company | 77.744 | 215.24 B | 9.5199 | 13.95 | 11.25 M | 874.85 M |
| DELL | Dell Technologies Inc | 17.9937 | 208.88 B | 1.1422 | 6.78 | 3.27 M | 58.9 M |
| BHP | BHP Billiton Ltd ADR | 23.5217 | 203.04 B | 1.3969 | 6.31 | 3.98 M | 93.64 M |
| DIS | Walt Disney Company | 97.2889 | 201.59 B | 5.5689 | 6.07 | 20.41 M | 1.99 B |
| TD | Toronto Dominion Bank | 31.6707 | 199.88 B | 1.738 | 5.81 | 4.59 M | 145.29 M |
| WFC-PY | Wells Fargo & Company | 21.0204 | 199.39 B | 0.5246 | 2.56 | 115.65 K | 2.43 M |
| C | Citigroup Inc | 32.9523 | 197.05 B | 2.909 | 9.68 | 30.06 M | 990.7 M |
| MCD | McDonald's Corporation | 154.1923 | 195.68 B | 14.5535 | 10.42 | 8.33 M | 1.28 B |
| SHOP | Shopify Inc | 39.265 | 194.77 B | 3.50 | 9.79 | 27.67 M | 1.09 B |
| TTE | Totalenergies Se ADR | 24.9255 | 193.41 B | 1.0315 | 4.32 | 3.13 M | 77.99 M |
| BLK | Blackrock Inc | 389.5689 | 191.54 B | 27.2556 | 7.52 | 952.41 K | 371.03 M |
| ABT | Abbott Laboratories | 73.8848 | 190.22 B | 2.9293 | 4.13 | 12.37 M | 914.24 M |
| WFC-PL | Wells Fargo & Company | 1061.021 | 189.1 B | 41.4594 | 4.07 | 9.95 K | 10.56 M |
| APH | Amphenol Corp | 17.8208 | 184.18 B | 1.6368 | 10.11 | 15.16 M | 270.21 M |
| NEE | Nextera Energy | 54.7349 | 182.36 B | 3.0038 | 5.81 | 13.25 M | 725.07 M |
| DE | Deere & Company | 132.5137 | 181.09 B | 7.3603 | 5.88 | 2.08 M | 275.54 M |
| WELL | Welltower Inc | 35.7185 | 179.74 B | 4.4113 | 14.09 | 5.39 M | 192.36 M |
| NVO | Novo Nordisk A/S ADR | 57.5991 | 177.79 B | 0.7787 | 1.37 | 1.63 M | 93.6 M |
| CRM | Salesforce.com Inc | 145.4151 | 175.83 B | 13.0485 | 9.86 | 12.3 M | 1.79 B |
| UNP | Union Pacific Corp | 129.5182 | 172.38 B | 8.1294 | 6.7 | 4.87 M | 630.22 M |
| PFE | Pfizer Inc | 24.1343 | 167.51 B | 0.6493 | 2.76 | 40.5 M | 977.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.1365 | 165.33 B | 1.1232 | 2.81 | 2.64 M | 108.7 M |
| DHR | Danaher Corp | 122.502 | 161.86 B | 5.8601 | 5.02 | 6.32 M | 774.58 M |
| SCHW | The Charles Schwab Corp | 33.0874 | 158.22 B | 2.2743 | 7.38 | 11.66 M | 385.76 M |
| SONY | Sony Group Corp ADR | 11.379 | 157.68 B | 0.6338 | 5.9 | 5.98 M | 68.09 M |
| ACN | Accenture Plc | 149.5676 | 153.89 B | 12.5202 | 9.14 | 3.09 M | 462.16 M |
| TJX | TJX Companies | 42.6963 | 148.83 B | 4.7687 | 12.57 | 12.69 M | 541.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9387 | 146.21 B | 0.2094 | 5.61 | 3.65 M | 14.38 M |
| T | American Telephone and Telegraph Inc. | 17.0429 | 145.71 B | 1.1462 | 7.21 | 53.34 M | 909.03 M |
| BX | Blackstone Inc | 37.4798 | 142.84 B | 3.8872 | 11.57 | 9.09 M | 340.82 M |
| UL | Unilever Plc ADR | 47.3071 | 142.12 B | 1.3473 | 2.93 | 1.73 M | 81.73 M |
| SCCO | Southern Copper Corp | 21.3092 | 141.23 B | 1.2006 | 5.97 | 770.5 K | 16.42 M |
| UBER | Uber Technologies Inc | 25.99 | 140.1 B | 3.17 | 13.89 | 34.38 M | 893.64 M |
| CB | Chubb Ltd | 100.4337 | 139.47 B | 7.1998 | 7.72 | 2.99 M | 300.14 M |
| BA | Boeing Company | 148.77 | 137.41 B | 24.25 | 19.47 | 51.09 M | 7.6 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.8365 | 136.96 B | 0.2477 | 1.41 | 164.73 K | 2.94 M |
| RIO | Rio Tinto Plc ADR | 29.2114 | 136.18 B | 0.8195 | 2.89 | 3.47 M | 101.5 M |
| SPGI | S&P Global Inc | 243.3819 | 135.62 B | 16.2013 | 7.13 | 2.13 M | 518.21 M |
| ETN | Eaton Corp | 69.2618 | 132.72 B | 5.5033 | 8.63 | 3.11 M | 215.36 M |
| LMT | Lockheed Martin Corp | 312.9364 | 131 B | 14.841 | 4.98 | 2.53 M | 790.29 M |
| BTI | British American Tobacco Industries ADR | 23.1915 | 130.86 B | 0.2909 | 1.27 | 2.71 M | 62.86 M |
| MDT | Medtronic Inc | 78.9934 | 130.22 B | 6.5653 | 9.06 | 8.95 M | 707.17 M |
| HDB | Hdfc Bank Ltd ADR | 15.6435 | 129.28 B | 0.9992 | 6.82 | 9.21 M | 144.08 M |
| BMY | Bristol-Myers Squibb Company | 45.90 | 127.02 B | 1.856 | 4.21 | 22.59 M | 1.04 B |
| LOW | Lowe's Companies | 79.5585 | 125.98 B | 5.8883 | 7.99 | 9.42 M | 749.62 M |
| NEM | Newmont Mining Corp | 42.0758 | 125.65 B | 2.4855 | 6.28 | 10.79 M | 454.14 M |
| SYK | Stryker Corp | 155.545 | 124.99 B | 16.5159 | 11.88 | 3.19 M | 495.94 M |
| MCK | Mckesson Corp | 130.1197 | 123.68 B | 9.3451 | 7.74 | 2.33 M | 302.8 M |
| PLD | Prologis Inc | 67.9775 | 123.44 B | 5.626 | 9.02 | 5.91 M | 402.06 M |
| IBN | Icici Bank Ltd ADR | 7.7657 | 121.68 B | 0.7737 | 11.07 | 19.22 M | 149.24 M |
| COF | Capital One Financial Corp | 44.581 | 121.43 B | 6.4499 | 16.92 | 5.84 M | 260.47 M |
| BMO | Bank of Montreal | 37.9776 | 118.95 B | 1.9904 | 5.53 | 822.4 K | 31.23 M |
| PH | Parker-Hannifin Corp | 120.1263 | 115.74 B | 13.7423 | 12.92 | 1.37 M | 164.99 M |
| BP | BP Plc ADR | 18.1429 | 114.69 B | 0.239 | 1.33 | 14.91 M | 270.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.8156 | 2.58 B | 0.6903 | 2.99 | 12.9 K | 307.22 K |
| PDC | Invesco CDN Div Idx ETF | 17.8499 | 150.91 M | 0.7982 | 4.68 | 22.57 K | 402.87 K |
| CSCI | Cosciens Biopharma Inc | 105.00 | 34.00 | 47.89 | 1.41 K | 147.84 K | |
| LSPD | Lightspeed Commerce Inc. | 16.83 | 3.16 | 23.12 | 1.21 M | 20.29 M | |
| QRC | Queens Road Capital Investment Ltd | 3.8392 | 0.698 | 22.22 | 14.25 K | 54.71 K | |
| HUT | Hut 8 Corp | 4.50 | 0.75 | 20 | 21.32 K | 95.94 K | |
| XTD-PA | TDb Split Corp Pref A | 6.7829 | 1.071 | 18.75 | 2.4 K | 16.28 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.1471 | 2.0723 | 18.71 | 12.18 K | 160.14 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.2832 | 2.0551 | 18.3 | 32.13 K | 426.84 K | |
| FOOD | Goodfood Market Corp | 4.23 | 0.61 | 16.85 | 645.58 K | 2.73 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.14 | 1.14 | 14.25 | 900 | 8.23 K | |
| ERO | Ero Copper Corp | 10.88 | 1.34 | 14.05 | 238.6 K | 2.6 M | |
| TPX-A | Molson Coors Canada Inc | 59.5189 | 7.1265 | 13.6 | 425 | 25.3 K | |
| QSR | Restaurant Brands International Inc | 43.3488 | 5.1863 | 13.59 | 1.98 M | 85.8 M | |
| GOOS | Canada Goose Holdings Inc | 29.27 | 3.45 | 13.36 | 518.2 K | 15.17 M | |
| DR | Medical Facilities Corp | 3.0978 | 0.3577 | 13.05 | 156.37 K | 484.4 K | |
| CRRX | Carerx Corp | 3.5423 | 0.3936 | 12.5 | 33.86 K | 119.94 K | |
| ATZ | Aritzia Inc | 12.20 | 1.35 | 12.44 | 473.9 K | 5.78 M | |
| KEY | Keyera Corp | 8.9092 | 0.9662 | 12.16 | 1.8 M | 16.05 M | |
| SNDY | Sunday Lake Gold Corp. | 11.20 | 1.20 | 12 | 81.73 K | 915.43 K | |
| PPL | Pembina Pipeline Corp | 16.7659 | 1.7559 | 11.7 | 4.57 M | 76.58 M | |
| REAL | Real Matters Inc | 13.75 | 1.43 | 11.61 | 801.81 K | 11.02 M | |
| GBT | Bmtc Group Inc | 5.4158 | 0.5629 | 11.6 | 4.72 K | 25.57 K | |
| EMP-A | Empire Company Limited | 27.7883 | 2.8685 | 11.51 | 723.7 K | 20.11 M | |
| MG | Magna International Inc | 37.1115 | 3.8263 | 11.5 | 786.25 K | 29.18 M | |
| FVI | Fortuna Mines Inc | 3.21 | 0.32 | 11.07 | 818.2 K | 2.63 M | |
| CFP | Canfor Corp | 7.27 | 0.72 | 10.99 | 632.2 K | 4.6 M | |
| BLDP | Ballard Power Systems Inc | 11.89 | 1.16 | 10.81 | 693.98 K | 8.25 M | |
| MDI | Major Drilling Grp | 3.29 | 0.32 | 10.77 | 58.84 K | 193.6 K | |
| DOO | Brp Inc | 20.8035 | 2.0166 | 10.73 | 557.2 K | 11.59 M | |
| IFP | Interfor Corp | 6.3011 | 0.601 | 10.54 | 476.7 K | 3 M | |
| WFG | West Fraser Timber CO Ltd | 24.7459 | 2.3028 | 10.26 | 682.2 K | 16.88 M | |
| CPX | Capital Power Corp | 18.9956 | 1.719 | 9.95 | 690.14 K | 13.11 M | |
| MAL | Magellan Aero | 5.1831 | 0.4665 | 9.89 | 48.02 K | 248.9 K | |
| CVE | Cenovus Energy Inc | 3.356 | 0.3003 | 9.83 | 17.61 M | 59.11 M | |
| SHOP | Shopify Inc | 55.394 | 4.942 | 9.8 | 2.33 M | 129.07 M | |
| GIL | Gildan Activewear Inc | 17.6354 | 1.5646 | 9.74 | 803.9 K | 14.18 M | |
| ALA | AltaGas Ltd | 10.242 | 0.9005 | 9.64 | 1.82 M | 18.69 M | |
| BHC | Bausch Health Companies Inc | 20.60 | 1.80 | 9.57 | 1.05 M | 21.57 M | |
| USA | Americas Silver Corp | 5.75 | 0.50 | 9.52 | 137.24 K | 789.13 K | |
| WFC | Wall Financial | 13.7909 | 1.1932 | 9.47 | 2.6 K | 35.86 K | |
| ET | Evertz Technologies Ltd | 6.1465 | 0.5305 | 9.45 | 49 K | 301.18 K | |
| TCS | Tecsys Inc J | 18.4949 | 1.595 | 9.44 | 11.4 K | 210.84 K | |
| TWM | Tidewater Midstream and Infras Ltd | 184.7433 | 15.6857 | 9.28 | 1.83 K | 337.9 K | |
| AQN | Algonquin Power and Utilities Corp | 13.6792 | 1.157 | 9.24 | 1.98 M | 27.14 M | |
| SKE | Skeena Resources Ltd | 3.80 | 0.32 | 9.2 | 55.6 K | 211.28 K | |
| DPM | Dundee Precious Metals Inc | 4.8779 | 0.4057 | 9.07 | 742.42 K | 3.62 M | |
| BTO | B2Gold Corp | 4.1765 | 0.3461 | 9.04 | 7.73 M | 32.29 M | |
| ALS | Altius Minerals Corp | 6.8479 | 0.5669 | 9.03 | 112.49 K | 770.35 K | |
| LNR | Linamar Corp | 28.5053 | 2.35 | 8.98 | 304.61 K | 8.68 M | |
| DSG | Descartes Sys | 50.96 | 4.17 | 8.91 | 236.33 K | 12.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6097 | 1.0315 | 8.91 | 1.29 M | 16.25 M | |
| BN | Brookfield Corporation | 22.2274 | 1.8073 | 8.85 | 2.71 M | 60.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.8515 | 2.0021 | 8.76 | 474.07 K | 11.78 M | |
| DCBO | Docebo Inc | 15.89 | 1.27 | 8.69 | 23.5 K | 373.42 K | |
| EQB | EQB Inc | 24.1453 | 1.9166 | 8.62 | 110.4 K | 2.67 M | |
| ACO-X | ATCO Ltd | 29.5322 | 2.3037 | 8.46 | 474.48 K | 14.01 M | |
| POW | Power Corp of Canada Sv | 15.7573 | 1.2288 | 8.46 | 2.34 M | 36.82 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.0447 | 0.3153 | 8.45 | 6.35 K | 25.7 K | |
| PBH | Premium Brands Holdings Corp | 65.2686 | 5.0837 | 8.45 | 115.56 K | 7.54 M | |
| PIF | Polaris Infrastructure Inc | 7.5869 | 0.5905 | 8.44 | 71.7 K | 543.98 K | |
| BU | Burcon Nutrascience Corp | 15.0538 | 1.158 | 8.33 | 12.68 K | 190.91 K | |
| CIGI | Colliers International Group Inc | 68.2937 | 5.1706 | 8.19 | 62.5 K | 4.27 M | |
| WEED | Canopy Growth Corp | 202.60 | 15.30 | 8.17 | 246.76 K | 49.99 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9409 | 1.8815 | 8.16 | 821.79 K | 20.5 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3627 | 0.2526 | 8.12 | 189.64 K | 637.69 K | |
| NWC | The North West Company Inc | 18.2924 | 1.3664 | 8.07 | 174.68 K | 3.2 M | |
| SVM | Silvercorp Metals Inc | 4.7394 | 0.3536 | 8.06 | 935.5 K | 4.43 M | |
| BOS | Airboss America J | 8.8273 | 0.6524 | 7.98 | 346.98 K | 3.06 M | |
| ELD | Eldorado Gold | 9.8737 | 0.7189 | 7.85 | 1.49 M | 14.71 M | |
| AG | First Majestic Silver Corp | 9.1371 | 0.6611 | 7.8 | 1.02 M | 9.36 M | |
| NPI | Northland Power Inc | 20.5037 | 1.4821 | 7.79 | 763.64 K | 15.66 M | |
| OTEX | Open Text Corp | 44.1036 | 3.1168 | 7.6 | 978.3 K | 43.15 M | |
| ENGH | Enghouse Systems Ltd | 37.1215 | 2.6183 | 7.59 | 114.13 K | 4.24 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.6705 | 0.3981 | 7.55 | 26.1 K | 148 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.3829 | 0.4397 | 7.4 | 33.14 K | 211.54 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.3171 | 0.6397 | 7.37 | 7.23 K | 67.34 K | |
| PAAS | Pan American Silver Corp | 20.4197 | 1.3959 | 7.34 | 626.76 K | 12.8 M | |
| WSP | WSP Global Inc | 80.1238 | 5.4255 | 7.26 | 279.83 K | 22.42 M | |
| FTS | Fortis Inc | 43.2077 | 2.9257 | 7.26 | 2.3 M | 99.23 M | |
| SSRM | Ssr Mining Inc | 18.1965 | 1.2258 | 7.22 | 490.7 K | 8.93 M | |
| BB | Blackberry Ltd | 4.90 | 0.33 | 7.22 | 2.57 M | 12.59 M | |
| BN-PX | Brookfield Corporation | 6.8013 | 0.4576 | 7.21 | 114.27 K | 777.18 K | |
| EMA | Emera Incorporated | 40.5617 | 2.7201 | 7.19 | 2.6 M | 105.31 M | |
| ONEX | Onex Corp | 50.7232 | 3.3938 | 7.17 | 581.52 K | 29.5 M | |
| TOY | Spin Master Corp | 14.3673 | 0.959 | 7.15 | 207.7 K | 2.98 M | |
| FM | First Quantum Minerals Ltd | 6.4604 | 0.4241 | 7.03 | 6.67 M | 43.1 M | |
| TRZ | Transat At Inc | 7.39 | 0.48 | 6.95 | 168.04 K | 1.24 M | |
| RIC | Richmont Mines | 33.9445 | 2.2025 | 6.94 | 5.54 K | 187.98 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.6236 | 0.3621 | 6.88 | 4 K | 22.49 K | |
| QBR-A | Quebecor Inc | 25.5771 | 1.6459 | 6.88 | 1.95 K | 49.75 K | |
| WJX | Wajax Corp | 4.371 | 0.28 | 6.84 | 80.44 K | 351.59 K | |
| RUS | Russel Metals | 10.1084 | 0.6407 | 6.77 | 262.1 K | 2.65 M | |
| TECK-B | Teck Resources Limited | 9.9159 | 0.6272 | 6.75 | 3.77 M | 37.35 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.6211 | 0.5452 | 6.75 | 17.21 K | 148.4 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 12.9323 | 0.8164 | 6.74 | 7.4 K | 95.7 K | |
| CM | Canadian Imperial Bank of Commerce | 30.0735 | 1.8975 | 6.73 | 4.34 M | 130.42 M | |
| SLF | Sun Life Financial Inc | 35.2257 | 2.2099 | 6.69 | 2.5 M | 87.94 M | |
| BBD-A | Bombardier Inc | 16.25 | 1.00 | 6.56 | 420.6 K | 6.83 M | |
| EIF | Exchange Income Corp | 12.7769 | 0.7823 | 6.52 | 340.9 K | 4.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3164 | 251.94 B | 0.3113 | 4.44 | 966 | 7.07 K |
| ATLPF | Atlas Copco AB | 7.9933 | 91.72 B | 0.2847 | 3.69 | 95.61 K | 764.22 K |
| BYDDY | BYD Company Limited | 10.20 | 86.16 B | 0.30 | 3.03 | 48.38 K | 493.42 K |
| MBGAF | Mercedes-Benz Group AG | 26.637 | 43.82 B | 3.0551 | 12.96 | 63 K | 1.68 M |
| BRDCY | Bridgestone Corporation | 14.76 | 32.19 B | 0.67 | 4.76 | 282.4 K | 4.17 M |
| AKRBF | AKRBF | 12.7196 | 20.35 B | 0.1794 | 1.43 | 1 K | 12.72 K |
| LUGDF | Lundin Gold Inc | 5.5791 | 16.81 B | 0.068 | 1.23 | 39.7 K | 221.49 K |
| LNWO | Light & Wonder, Inc. | 7.49 | 5.98 B | 1.62 | 27.6 | 3.44 M | 25.8 M |
| IDPUF | IDP Education Limited | 8.6075 | 565.02 M | 1.2296 | 16.67 | 4.43 K | 38.12 K |
| GAMI | GAMCO Investors Inc | 8.8834 | 536.94 M | 0.7792 | 9.61 | 40.2 K | 357.11 K |
| NTPIF | Nam Tai Property Inc. | 5.57 | 274.68 M | 0.22 | 4.11 | 10.43 K | 58.07 K |
| CUBT | Curative Biotechnology Inc | 3.45 | 7.38 M | 0.975 | 39.39 | 112.6 K | 388.46 K |
| AJYG | AJ1G Inc | 67.20 | 6.47 M | 9.60 | 16.67 | 806 | 54.16 K |
| BRBL | Brewbilt Brewing Co | 584.9716 | 946.91 K | 44.9978 | 8.33 | 1 | 584.97 |
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | 2.00 | 3.7 | 460 K | 25.76 M |
| HCANF | Halo Collective Inc | 948.00 | 15.08 K | 99.50 | 11.73 | 38 | 36.02 K |
| CMBMF | Cambium Networks Corporation | 6.27 | 5.81 K | 0.27 | 4.5 | 16.01 K | 100.36 K |
| EMWPF | Eros Media World Plc | 30.60 | 1.9 K | 2.00 | 6.99 | 86.5 K | 2.65 M |
| CYRNQ | CYRNQ | 15.60 | 799 | 1.60 | 11.43 | 21.88 K | 341.28 K |
| YVRLF | Liquid Media Group Ltd. | 10.92 | 482 | 1.00 | 10.08 | 26.42 K | 288.47 K |
| HMLPF | HMLPF | 17.537 | 1.537 | 9.61 | 44.69 K | 783.76 K | |
| LTSAP | Osaic Financial Services, Inc. | 6.8022 | 0.3741 | 5.82 | 8.2 K | 55.78 K | |
| STMH | Stem Holdings Inc | 38.00 | 1.01 | 2.73 | 1 | 38 | |
| PSBZP | PS Business Parks Inc. | 18.7131 | 0.3528 | 1.92 | 28.9 K | 540.81 K | |
| PSBYP | PS Business Parks Inc. | 19.7268 | 0.2992 | 1.54 | 23.9 K | 471.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 30.00 | 5.00 | 20 | 9 | 270 | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | 4.50 | 15.79 | 414.95 K | 13.69 M | |
| VIPR | Silver Viper Minerals Corp | 3.40 | 0.40 | 13.33 | 4.78 K | 16.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | 0.3502 | 11.11 | 16.54 K | 57.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.534 | 0.4972 | 8.24 | 68.06 K | 444.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9697 | 0.2887 | 7.84 | 990 | 3.93 K | |
| GBU | Gabriel Resources Ltd | 5.20 | 0.30 | 6.12 | 15 K | 78 K | |
| MKO | Mako Mining Corp | 3.80 | 0.20 | 5.56 | 48.81 K | 185.48 K | |
| ITR | Integra Resources Corp | 5.5625 | 0.25 | 4.71 | 39.66 K | 220.63 K | |
| BQE | BQE Water Inc | 9.60 | 0.35 | 3.78 | 682 | 6.55 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.10 | 3.33 | 1.5 K | 4.65 K | |
| LFST | Lifeist Wellness Inc | 5.80 | 0.10 | 1.75 | 26.02 K | 150.92 K | |
| RX | BioSyent Inc | 3.4755 | 0.0468 | 1.36 | 26.7 K | 92.8 K |