Gainer Valuations for 8 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 8 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.9431 | 58.82 B | 0.5679 | 5.47 | 1.13 M | 12.37 M |
| LNG | Cheniere Energy | 34.8915 | 56.76 B | 2.6759 | 8.31 | 1.91 M | 66.65 M |
| CBOE | CBOE Global Markets Inc | 87.8682 | 36.86 B | 2.0199 | 2.35 | 791.2 K | 69.52 M |
| CQP | Cheniere Energy Partners LP | 18.4944 | 27.77 B | 1.0564 | 6.06 | 286.37 K | 5.3 M |
| EQX | Equinox Gold Corp | 7.3331 | 13.45 B | 0.1698 | 2.37 | 1.14 M | 8.36 M |
| GSAT | Globalstar | 4.50 | 10.92 B | 0.15 | 3.45 | 48.21 K | 216.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5465 | 3.99 B | 0.4465 | 6.29 | 261 | 1.97 K |
| SEB | Seaboard Corporation | 2983.0107 | 3.38 B | 48.2207 | 1.64 | 800 | 2.39 M |
| NHC | National Healthcare Corp | 65.6575 | 3.27 B | 2.5929 | 4.11 | 73.4 K | 4.82 M |
| PRK | Park National Corp | 60.4854 | 3.2 B | 1.25 | 2.11 | 38.9 K | 2.35 M |
| NG | Novagold Resources Inc | 9.31 | 2.81 B | 0.40 | 4.49 | 2.69 M | 25.09 M |
| NOG | Northern Oil and Gas | 6.7996 | 2.43 B | 0.4047 | 6.33 | 548.31 K | 3.73 M |
| CET | Central Securities Corp | 19.2695 | 1.63 B | 0.4488 | 2.38 | 100 K | 1.93 M |
| ESBA | Empire State Realty Op LP | 8.1624 | 1.46 B | 0.3711 | 4.76 | 3.7 K | 30.2 K |
| NEWP | New Pacific Metals Corp | 3.50 | 1.05 B | 0.08 | 2.34 | 116.1 K | 406.35 K |
| REPX | Riley Exploration Permian Inc | 5.0014 | 894.52 M | 0.4068 | 8.85 | 2.92 K | 14.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0416 | 756.38 M | 0.2287 | 4.75 | 209.4 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 12.6308 | 687.57 M | 0.6569 | 5.49 | 66 K | 833.63 K |
| CTGO | Contango Ore Inc | 8.25 | 520 M | 0.25 | 3.13 | 185 | 1.53 K |
| SENS | Senseonics Holdings | 12.96 | 454.19 M | 0.78 | 6.4 | 46.56 K | 603.48 K |
| RLGT | Radiant Logistics | 3.49 | 417.65 M | 0.09 | 2.65 | 155.44 K | 542.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1022 | 380.82 M | 0.0777 | 1.11 | 164.3 K | 1.17 M |
| GTE | Gran Tierra Energy Inc | 3.40 | 333.28 M | 0.223 | 7.02 | 262.02 K | 890.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5067 | 288.23 M | 0.1457 | 1.56 | 40 K | 380.27 K |
| INFU | Infusystems Holdings | 10.51 | 272.67 M | 0.84 | 8.69 | 70.5 K | 740.96 K |
| ACU | Acme United Corp | 18.2079 | 262.16 M | 0.8203 | 4.72 | 9.7 K | 176.62 K |
| FRD | Friedman Industries Inc | 4.2983 | 259.66 M | 0.1228 | 2.94 | 1 K | 4.3 K |
| BKTI | Bk Technologies Inc | 7.8505 | 252.32 M | 0.8034 | 11.4 | 2.16 K | 16.93 K |
| GENC | Gencor Industries IN | 10.64 | 249.18 M | 0.21 | 2.01 | 38.65 K | 411.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5945 | 240.14 M | 0.2447 | 4.57 | 162.9 K | 911.34 K |
| ELLO | Ellomay Capital Ltd | 18.30 | 240.03 M | 1.87 | 11.38 | 667 | 12.21 K |
| ELMD | Electromed Inc | 12.15 | 225.16 M | 1.55 | 14.62 | 215.4 K | 2.62 M |
| ECF | Ellsworth Convertible Growth and Income | 5.7739 | 155.29 M | 0.2223 | 4 | 118.5 K | 684.21 K |
| USBC | USBC, Inc. | 67.20 | 143.44 M | 17.20 | 34.4 | 4.53 K | 304.42 K |
| ESP | Espey Mfg. & Electronics | 15.5707 | 140.16 M | 0.4995 | 3.31 | 800 | 12.46 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 130.51 M | 0.14 | 4.37 | 8.6 K | 28.72 K |
| BDL | Flanigan's Enterprises | 11.1653 | 122.02 M | 0.5059 | 4.75 | 2.28 K | 25.48 K |
| BCV | Bancroft Convertible Fund | 11.5433 | 117.76 M | 0.3263 | 2.91 | 24.8 K | 286.27 K |
| GLU | Gabelli Global Utility | 9.3187 | 110.97 M | 0.6688 | 7.73 | 26.8 K | 249.74 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 95.89 M | 0.10 | 2.13 | 22.37 K | 107.38 K |
| MHH | Mastech Holdings Inc | 11.35 | 75.9 M | 0.72 | 6.77 | 34.98 K | 397 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5537 | 75.54 M | 0.2095 | 2.24 | 4.45 K | 42.48 K |
| SDEV | Stablecoin Development Corporation | 3198.4958 | 71.65 M | 161.9492 | 5.33 | 418 | 1.34 M |
| WYY | Widepoint Corp | 3.835 | 62.89 M | 0.135 | 3.65 | 37.05 K | 142.1 K |
| COE | 51Talk Online Education Group | 112.36 | 60.49 M | 4.36 | 4.04 | 4.48 K | 503.6 K |
| DIT | Amcon Distributing Company | 53.7178 | 58.53 M | 0.4368 | 0.82 | 100 | 5.37 K |
| APT | Alpha Pro Tech | 13.00 | 55.32 M | 0.68 | 5.52 | 4.87 M | 63.37 M |
| MYO | Myomo Inc | 4.07 | 47.93 M | 0.35 | 9.41 | 4.64 M | 18.88 M |
| IBIO | Ibio Inc | 440.00 | 47.42 M | 5.00 | 1.15 | 8.28 K | 3.64 M |
| FSP | Franklin Street Properties | 4.1681 | 45.01 M | 0.1558 | 3.88 | 690.2 K | 2.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.922 | 44.96 M | 0.138 | 2.39 | 33.18 K | 196.52 K |
| BATL | Battalion Oil Corp | 4.50 | 42.94 M | 0.17 | 3.93 | 1.8 K | 8.1 K |
| GRF | Eagle Capital Growth Fund | 4.1929 | 39.68 M | 0.0333 | 0.8 | 4.5 K | 18.87 K |
| INDO | Indonesia Energy Corp Ltd | 3.646 | 38.01 M | 0.146 | 4.17 | 2.6 K | 9.48 K |
| ANVS | Annovis Bio Inc | 3.13 | 36.06 M | 0.18 | 6.1 | 2.37 K | 7.41 K |
| SER | Serina Therapeutics Inc | 30.25 | 35.05 M | 0.6071 | 2.05 | 1.64 K | 49.64 K |
| NNVC | Nanoviricides Inc | 5.51 | 33.71 M | 0.13 | 2.42 | 289.9 K | 1.6 M |
| MI | Nft Limited Class A Ordinary Share | 65.00 | 25.63 M | 0.50 | 0.78 | 40 | 2.6 K |
| CVM | Cel-Sci Corp | 353.70 | 25.5 M | 9.00 | 2.61 | 9.83 K | 3.48 M |
| SRXH | Srx Health Solutions Inc | 160.00 | 16.38 M | 35.5556 | 28.57 | 1 | 160 |
| REED | Reed's, Inc. | 141.96 | 11.98 M | 4.80 | 3.5 | 1.71 K | 242.89 K |
| VNRX | Volitionrx Ltd | 3.59 | 5.89 M | 0.17 | 4.97 | 98.14 K | 352.32 K |
| PLAG | Planet Green Holdings Corp | 35.90 | 5.26 M | 1.20 | 3.46 | 2.42 K | 86.88 K |
| DSS | Document Security Systems | 109.0578 | 4.96 M | 9.4002 | 9.43 | 10.79 K | 1.18 M |
| YCBD | Cbdmd Inc | 304.5597 | 4.66 M | 30.96 | 11.32 | 31.11 K | 9.47 M |
| AMBO | Ambow Education Holding Ltd ADR | 20.10 | 4.23 M | 0.65 | 3.34 | 89 | 1.79 K |
| AUMN | Golden Minerals Company | 6.25 | 3.44 M | 0.1575 | 2.59 | 2.91 K | 18.19 K |
| PW | Power REIT | 13.2865 | 2.48 M | 2.1765 | 19.59 | 106.33 K | 1.41 M |
| OGEN | Oragenics Inc | 1116.00 | 1.59 M | 90.00 | 8.77 | 481 | 536.8 K |
| SCPX | Scorpius Holdings Inc | 706.4407 | 6.11 K | 30.94 | 4.58 | 4.44 K | 3.13 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1036 | 1.1158 | 4.65 | 3.28 K | 82.26 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.3993 | 0.6403 | 3.24 | 166 | 3.39 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.1629 | 0.6466 | 2.64 | 5.26 K | 132.33 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.6858 | 0.5921 | 2.56 | 2.02 K | 47.92 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6412 | 0.5035 | 2.09 | 2.38 K | 58.65 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.5001 | 0.4647 | 1.93 | 16.05 K | 393.23 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.7294 | 0.197 | 1.12 | 505 | 8.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3278 | 0.2394 | 1.08 | 9.02 K | 201.46 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.1563 | 0.1971 | 0.99 | 500 | 10.08 K | |
| IPB | Merrill Lynch & Company | 17.8237 | 0.1179 | 0.67 | 13.53 K | 241.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 25.09 | 633.83 B | 1.46 | 6.18 | 823.55 K | 20.66 M |
| CL | Crude Oil | 25.09 | 1.46 | 6.18 | 823.55 K | 20.66 M | |
| FC | Feeder Cattle | 119.375 | 5.575 | 4.9 | 9.09 K | 1.08 M | |
| GC | Gold | 1736.20 | 70.7999 | 4.25 | 825 | 1.43 M | |
| BZ | Brent Crude | 32.84 | 0.97 | 3.04 | 320.61 K | 10.53 M | |
| CT | Cotton | 53.84 | 0.94 | 1.78 | 23.95 K | 1.29 M | |
| RU | Rubber | 138.70 | 1.70 | 1.24 | 40 | 5.55 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 514.00 | 4.00 | 0.78 | 8 | 4.11 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8152.3901 | 5.5 T | 286.8999 | 3.65 | 238.34 M | 1.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 64.2894 | 4.98 T | 1.6044 | 2.56 | 168.9 M | 10.86 B |
| NVDA | Nvidia Corporation | 6.6477 | 4.51 T | 0.1972 | 3.06 | 542.44 M | 3.61 B |
| MSFT | Microsoft Corporation | 156.8581 | 3.94 T | 1.5579 | 1 | 48.32 M | 7.58 B |
| GOOGL | Alphabet Inc Class A | 59.8553 | 3.5 T | 1.212 | 2.07 | 40.33 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 60.0212 | 3.49 T | 1.1788 | 2 | 39.5 M | 2.37 B |
| AMZN | Amazon.com Inc | 102.15 | 2.8 T | 1.57 | 1.56 | 79.55 M | 8.13 B |
| META | Meta Platforms Inc | 172.923 | 1.56 T | 5.4076 | 3.23 | 21.66 M | 3.75 B |
| TSLA | Tesla Inc | 36.5893 | 1.42 T | 0.226 | 0.62 | 189.84 M | 6.95 B |
| AVGO | Broadcom Inc. | 22.7984 | 1.4 T | 0.6837 | 3.09 | 27.57 M | 628.44 M |
| MU | Micron Technology | 47.0966 | 780.68 B | 1.7067 | 3.76 | 27.69 M | 1.3 B |
| AMD | Advanced Micro Devices | 48.79 | 733.05 B | 1.23 | 2.59 | 64.93 M | 3.17 B |
| ASML | ASML Holding N.V. ADR | 263.5809 | 549.12 B | 5.6675 | 2.2 | 891.69 K | 235.03 M |
| COST | Costco Wholesale | 279.9433 | 466.86 B | 2.141 | 0.77 | 3.96 M | 1.11 B |
| CSCO | Cisco Systems Inc | 35.0318 | 370.01 B | 0.9232 | 2.71 | 22.68 M | 794.64 M |
| INTC | Intel Corp | 52.2839 | 299.13 B | 0.5141 | 0.99 | 26.72 M | 1.4 B |
| AZN | Astrazeneca Plc ADR | 76.8214 | 289.14 B | 1.314 | 1.74 | 1.93 M | 148.27 M |
| AMAT | Applied Materials | 48.7169 | 264.04 B | 3.6921 | 8.2 | 14.43 M | 702.93 M |
| PANW | Palo Alto Networks Inc | 29.36 | 256.86 B | 0.5584 | 1.94 | 7.91 M | 232.2 M |
| TXN | Texas Instruments | 92.4411 | 253.58 B | 3.2808 | 3.68 | 5.43 M | 501.63 M |
| LRCX | Lam Research Corp | 24.9673 | 250.84 B | 0.9855 | 4.11 | 18.92 M | 472.46 M |
| AMGN | Amgen Inc | 182.2348 | 248.92 B | 8.6549 | 4.99 | 2.86 M | 521.53 M |
| LIN | Linde Plc | 171.7759 | 236.54 B | 6.4321 | 3.89 | 2.5 M | 428.65 M |
| CRWD | Crowdstrike Holdings Inc | 60.32 | 222.09 B | 0.72 | 1.21 | 4.34 M | 261.64 M |
| SHOP | Shopify Inc | 41.451 | 193.23 B | 3.597 | 9.5 | 33.53 M | 1.39 B |
| PEP | Pepsico Inc | 110.2018 | 192.61 B | 1.7701 | 1.63 | 5.24 M | 577.58 M |
| VZ | Verizon Communications Inc | 40.1364 | 189.37 B | 0.5694 | 1.44 | 18.23 M | 731.86 M |
| KLAC | K L A-Tencor Corp | 142.3061 | 180.45 B | 4.7632 | 3.46 | 1.35 M | 192.11 M |
| QCOM | Qualcomm Inc | 64.2969 | 176.99 B | 0.5261 | 0.82 | 10.7 M | 687.69 M |
| ADI | Analog Devices | 91.2206 | 176.17 B | 4.633 | 5.35 | 3 M | 273.78 M |
| ISRG | Intuitive Surg Inc | 170.1667 | 159.96 B | 6.8367 | 4.19 | 3.15 M | 535.34 M |
| VRTX | Vertex Pharmaceutic | 249.66 | 138.67 B | 1.99 | 0.8 | 2.74 M | 683.44 M |
| IBKR | Interactive Brokers | 11.2582 | 129.18 B | 0.3088 | 2.82 | 1.35 M | 15.25 M |
| MRVL | Marvell Technology Inc | 24.145 | 126.9 B | 0.8491 | 3.64 | 7 M | 168.97 M |
| SBUX | Starbucks Corporation | 62.5448 | 120.18 B | 2.4993 | 4.16 | 10.42 M | 651.57 M |
| ADP | Automatic Data Processing, Inc. | 121.6571 | 119.75 B | 1.3787 | 1.15 | 2.73 M | 331.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7036 | 112.71 B | 0.4584 | 1.3 | 1.77 M | 63.3 M |
| CME | CME Group Inc | 142.1633 | 109.49 B | 3.2679 | 2.35 | 1.69 M | 239.55 M |
| MAR | Marriot International | 79.4385 | 108.6 B | 8.3837 | 11.8 | 9.14 M | 726.35 M |
| STX | Seagate Technology | 41.6952 | 106.03 B | 1.6015 | 3.99 | 2.17 M | 90.43 M |
| MRNA | Moderna | 32.42 | 101.48 B | 0.40 | 1.25 | 4.12 M | 133.57 M |
| EQIX | Equinix Inc | 593.452 | 100.25 B | 36.3079 | 6.52 | 533.7 K | 316.73 M |
| WDC | Western Digital Cp | 34.1233 | 98.74 B | 1.8664 | 5.79 | 6.58 M | 224.57 M |
| ADBE | Adobe Systems Inc | 317.18 | 93.14 B | 8.25 | 2.67 | 4 M | 1.27 B |
| REGN | Regeneron Pharmaceuticals | 508.8921 | 93.11 B | 10.7474 | 2.16 | 1.17 M | 593.93 M |
| INTU | Intuit Inc | 236.9772 | 91.26 B | 5.9453 | 2.57 | 1.22 M | 289.88 M |
| CSX | CSX Corp | 19.5392 | 90.99 B | 0.729 | 3.88 | 11.31 M | 221.08 M |
| MNST | Monster Beverage Cp | 30.13 | 89.57 B | 0.925 | 3.17 | 4.4 M | 132.46 M |
| CTAS | Cintas Corp | 45.4622 | 88.29 B | 1.5381 | 3.5 | 3.77 M | 171.47 M |
| CDNS | Cadence Design Systems, Inc. | 71.84 | 87.78 B | 2.79 | 4.04 | 1.93 M | 138.83 M |
| FTNT | Fortinet Inc | 21.836 | 87.19 B | 0.498 | 2.33 | 6.06 M | 132.34 M |
| CMCSA | Comcast Corporation | 29.68 | 86.61 B | 0.5829 | 2 | 28.3 M | 839.93 M |
| SNPS | Synopsys Inc | 138.85 | 86.32 B | 3.34 | 2.46 | 657.87 K | 91.34 M |
| MELI | MercadoLibre Inc | 544.00 | 76.55 B | 18.33 | 3.49 | 391.28 K | 212.86 M |
| ROST | Ross Stores Inc | 84.0382 | 74.13 B | 4.0014 | 5 | 3.02 M | 254.13 M |
| ORLY | O'Reilly Automotive | 22.6688 | 72.33 B | 0.2507 | 1.12 | 15.03 M | 340.82 M |
| HON | Honeywell International Inc. Common Stock | 115.8809 | 69.74 B | 3.337 | 2.97 | 4.13 M | 478.35 M |
| AEP | American Electric Power Company | 67.0985 | 68.9 B | 3.6651 | 5.78 | 2.91 M | 195.44 M |
| KMB | Kimberly-Clark Corp | 106.7171 | 66.54 B | 1.0057 | 0.95 | 1.93 M | 205.94 M |
| DDOG | Datadog Inc | 37.15 | 64.29 B | 1.25 | 3.48 | 4.11 M | 152.8 M |
| NXPI | Nxp Semiconductors | 82.7392 | 62.58 B | 6.5953 | 8.66 | 4.22 M | 349.33 M |
| FAST | Fastenal Company | 13.9486 | 60.8 B | 0.206 | 1.5 | 8.96 M | 124.94 M |
| NDAQ | Nasdaq Inc | 31.9498 | 59.88 B | 0.9788 | 3.16 | 2.23 M | 71.4 M |
| MPWR | Monolithic Power Sys | 166.0656 | 58.5 B | 6.3467 | 3.97 | 487.8 K | 81.01 M |
| ARGX | Argenx Se ADR | 140.28 | 58.31 B | 2.13 | 1.54 | 98.79 K | 13.86 M |
| GRMN | Garmin Ltd | 67.8981 | 55.03 B | 2.7472 | 4.22 | 1.11 M | 75.1 M |
| ADSK | Autodesk Inc | 159.21 | 54.7 B | 10.51 | 7.07 | 3.14 M | 500.25 M |
| MSTR | Strategy | 12.30 | 54.61 B | 0.529 | 4.49 | 587.67 K | 7.23 M |
| EBAY | Ebay Inc | 29.858 | 54.27 B | 1.2573 | 4.4 | 12.04 M | 359.62 M |
| PCAR | Paccar Inc | 35.9661 | 53.69 B | 0.5033 | 1.42 | 3.41 M | 122.77 M |
| IDXX | Idexx Laboratories | 254.73 | 53.26 B | 2.99 | 1.19 | 820.25 K | 208.94 M |
| FANG | Diamondback Energy | 29.291 | 50.11 B | 3.4933 | 13.54 | 5.07 M | 148.43 M |
| KDP | Keurig Dr Pepper Inc | 22.9255 | 49.85 B | 0.6031 | 2.7 | 1.3 M | 29.8 M |
| XEL | XCEL Energy Inc | 52.1659 | 49.76 B | 2.9655 | 6.03 | 2.77 M | 144.56 M |
| PYPL | PayPal Holdings | 104.5013 | 49.21 B | 4.7546 | 4.77 | 9.39 M | 980.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.2546 | 48.79 B | 1.6731 | 2.76 | 502.6 K | 31.29 M |
| LITE | Lumentum Hld | 77.65 | 48.79 B | 2.80 | 3.74 | 970.37 K | 75.35 M |
| FITB | Fifth Third Bancorp | 13.2395 | 47.93 B | 0.6584 | 5.23 | 7.16 M | 94.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.9312 | 47.54 B | 0.4152 | 3.95 | 4.95 M | 54.1 M |
| ROP | Roper Industries | 307.672 | 47.14 B | 9.6437 | 3.24 | 482.59 K | 148.48 M |
| EXC | Exelon Corp | 21.6163 | 47 B | 1.0351 | 5.03 | 9.26 M | 200.16 M |
| WDAY | Workday Inc | 142.11 | 46.49 B | 10.31 | 7.82 | 4.65 M | 661.13 M |
| ONC | BeiGene, Ltd. | 140.40 | 46.3 B | 4.36 | 3.2 | 210.8 K | 29.6 M |
| NTRA | Natera Inc | 31.30 | 44.78 B | 1.52 | 5.1 | 735.22 K | 23.01 M |
| TEAM | Atlassian | 140.68 | 38.9 B | 8.16 | 6.16 | 2.72 M | 382.05 M |
| COHR | Coherent Inc | 28.62 | 37.97 B | 0.87 | 3.14 | 1.35 M | 38.65 M |
| BIIB | Biogen Inc | 316.95 | 36.71 B | 15.74 | 5.23 | 1.93 M | 612.44 M |
| UAL | United Airlines Holdings Inc | 27.51 | 36.63 B | 3.03 | 12.38 | 32.66 M | 898.41 M |
| NBIS | Nebius Group N.V. | 35.93 | 35.2 B | 1.43 | 4.14 | 3.12 M | 112.06 M |
| ACGL | Arch Capital Grp Ltd | 27.2813 | 35.02 B | 0.7702 | 2.91 | 1.81 M | 49.3 M |
| TER | Teradyne Inc | 61.2752 | 34.12 B | 3.5039 | 6.07 | 1.91 M | 117.16 M |
| FISV | Fiserv Inc | 98.37 | 33.44 B | 3.75 | 3.96 | 3.85 M | 378.46 M |
| ERIC | Ericsson ADR | 6.5921 | 33.25 B | 0.2206 | 3.46 | 4.8 M | 31.67 M |
| NTAP | Netapp Inc | 35.1801 | 33.23 B | 1.0731 | 3.15 | 1.45 M | 51.04 M |
| GMAB | Genmab A/S ADR | 21.70 | 32.98 B | 0.68 | 3.24 | 290.5 K | 6.3 M |
| ZS | Zscaler Inc | 64.93 | 32.23 B | 2.57 | 4.12 | 2.62 M | 170.25 M |
| ESLT | Elbit Systems Ltd | 115.4772 | 31.99 B | 2.1325 | 1.88 | 14.9 K | 1.72 M |
| STLD | Steel Dynamics Inc | 21.0971 | 31.7 B | 0.6374 | 3.12 | 1.28 M | 27.11 M |
| MCHP | Microchip Technology | 35.3693 | 31.68 B | 2.7488 | 8.43 | 13.35 M | 472.12 M |
| NTRS | Northern Trust Corp | 69.5045 | 31.61 B | 0.6502 | 0.94 | 1.74 M | 121.11 M |
| HBAN | Huntington Bcshs | 6.6986 | 31.18 B | 0.517 | 8.36 | 15.22 M | 101.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.5389 | 1.95 T | 0.4983 | 1.11 | 6.33 M | 288.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 286999.00 | 1.22 T | 10299.00 | 3.72 | 410 | 117.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 191.01 | 1.22 T | 5.76 | 3.11 | 6.11 M | 1.17 B |
| LLY | Eli Lilly and Company | 136.5381 | 1.21 T | 4.0526 | 3.06 | 4.01 M | 547.05 M |
| JPM | JP Morgan Chase & Company | 80.9026 | 888.27 B | 3.14 | 4.04 | 22.9 M | 1.85 B |
| V | Visa Inc | 167.5687 | 789.94 B | 6.0824 | 3.77 | 11.15 M | 1.87 B |
| XOM | Exxon Mobil Corporation | 36.4119 | 682.04 B | 2.1673 | 6.33 | 33.36 M | 1.21 B |
| JNJ | Johnson & Johnson | 121.131 | 664.95 B | 4.8872 | 4.2 | 10.76 M | 1.3 B |
| MA | Mastercard Inc | 262.3253 | 568.62 B | 11.8794 | 4.74 | 5.69 M | 1.49 B |
| ABBV | Abbvie Inc | 61.0761 | 514.78 B | 2.4645 | 4.2 | 12.22 M | 746.26 M |
| CVX | Chevron Corp | 65.9158 | 414.8 B | 3.8792 | 6.25 | 12.28 M | 809.76 M |
| KO | Coca-Cola Company | 39.8554 | 411.56 B | 1.0919 | 2.82 | 18.94 M | 754.75 M |
| PG | Procter & Gamble Company | 104.2314 | 383.36 B | 2.11 | 2.07 | 12.56 M | 1.31 B |
| MRK | Merck & Company | 64.4597 | 362.01 B | 2.4167 | 3.9 | 11.48 M | 740.12 M |
| ORCL | Oracle Corporation | 49.1072 | 361.97 B | 1.5167 | 3.19 | 15.71 M | 771.51 M |
| UNH | Unitedhealth Group Inc | 243.937 | 353.79 B | 18.0246 | 7.98 | 6.39 M | 1.56 B |
| HD | Home Depot | 168.5055 | 342.68 B | 2.1883 | 1.32 | 6.09 M | 1.03 B |
| BAC | Bank of America Corporation | 20.2541 | 342.12 B | 1.1315 | 5.92 | 81.21 M | 1.64 B |
| GE | General Electric Company | 35.371 | 335.38 B | 1.3083 | 3.84 | 18.59 M | 657.52 M |
| JPM-PD | JPMorgan Chase & Co | 18.4821 | 327.05 B | 0.1212 | 0.66 | 699.7 K | 12.93 M |
| NVS | Novartis Ag ADR | 68.2646 | 307 B | 1.2996 | 1.94 | 1.52 M | 104.07 M |
| HSBC | HSBC Holdings Plc ADR | 19.1887 | 297.74 B | 0.3025 | 1.6 | 3.66 M | 70.19 M |
| MS | Morgan Stanley | 32.4433 | 283.95 B | 2.0024 | 6.58 | 15.38 M | 498.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.07 | 280.14 B | 0.81 | 2.17 | 5.42 M | 206.39 M |
| RY | Royal Bank of Canada | 49.197 | 278.49 B | 0.9067 | 1.88 | 1.41 M | 69.28 M |
| SAP | SAP Ag ADR | 102.5499 | 269.45 B | 2.8441 | 2.85 | 1.21 M | 124.56 M |
| BML-PH | Bank of America Corporation | 13.1158 | 262.62 B | 0.1012 | 0.78 | 13.2 K | 173.08 K |
| BML-PG | Bank of America Corporation | 13.5659 | 260.21 B | 0.7544 | 5.89 | 7.25 K | 98.42 K |
| TMO | Thermo Fisher Scientific Inc | 302.35 | 256.89 B | 10.4048 | 3.56 | 2 M | 604.07 M |
| CAT | Caterpillar Inc | 112.7472 | 256.79 B | 4.8498 | 4.49 | 4.69 M | 528.34 M |
| RTX | Raytheon Technologies | 54.7652 | 255.76 B | 4.2504 | 8.41 | 26.54 M | 1.45 B |
| TM | Toyota Motor Corp Ltd | 112.198 | 254.63 B | 1.4895 | 1.35 | 239.04 K | 26.82 M |
| WFC | Wells Fargo & Company | 25.9438 | 251.98 B | 1.2938 | 5.25 | 42.21 M | 1.1 B |
| GS | Goldman Sachs Group | 153.5698 | 249.73 B | 9.4939 | 6.59 | 5.19 M | 797.76 M |
| BAC-PL | Bank of America Corporation | 935.4626 | 237.32 B | 11.8671 | 1.28 | 6.27 K | 5.86 M |
| IBM | International Business Machines | 88.5168 | 231.55 B | 3.2278 | 3.78 | 5.4 M | 477.63 M |
| BML-PJ | Bank of America Corporation | 14.9095 | 228.74 B | 0.1786 | 1.21 | 35.8 K | 533.73 K |
| BAC-PE | Bank of America Corporation | 15.4497 | 224.48 B | 0.1347 | 0.88 | 55.42 K | 856.28 K |
| ANET | Arista Networks Inc | 13.4119 | 215.42 B | 0.3406 | 2.61 | 12.71 M | 170.45 M |
| AXP | American Express Company | 85.3543 | 215.24 B | 4.1713 | 5.14 | 6.12 M | 522.61 M |
| DELL | Dell Technologies Inc | 18.6735 | 208.88 B | 0.9295 | 5.24 | 3.41 M | 63.6 M |
| BHP | BHP Billiton Ltd ADR | 23.7695 | 203.04 B | 0.4776 | 2.05 | 2.94 M | 69.82 M |
| TD | Toronto Dominion Bank | 32.9331 | 199.88 B | 0.4807 | 1.48 | 2.53 M | 83.4 M |
| C | Citigroup Inc | 35.4686 | 197.05 B | 2.4121 | 7.3 | 32.94 M | 1.17 B |
| MCD | McDonald's Corporation | 154.5842 | 195.68 B | 1.6548 | 1.08 | 5.67 M | 875.83 M |
| SHOP | Shopify Inc | 41.451 | 194.77 B | 3.597 | 9.5 | 33.53 M | 1.39 B |
| TTE | Totalenergies Se ADR | 24.8519 | 193.41 B | 0.4556 | 1.87 | 2.41 M | 59.79 M |
| BLK | Blackrock Inc | 390.8256 | 191.54 B | 6.8031 | 1.77 | 772.26 K | 301.82 M |
| ABT | Abbott Laboratories | 75.8674 | 190.22 B | 2.6971 | 3.69 | 9.27 M | 703.02 M |
| WFC-PL | Wells Fargo & Company | 1092.7924 | 189.1 B | 13.157 | 1.22 | 8.84 K | 9.65 M |
| APH | Amphenol Corp | 18.8332 | 184.18 B | 0.9248 | 5.16 | 8.84 M | 166.47 M |
| NEE | Nextera Energy | 54.4992 | 182.36 B | 1.1693 | 2.19 | 18.29 M | 996.83 M |
| DE | Deere & Company | 135.5428 | 181.09 B | 3.6478 | 2.77 | 1.21 M | 164.02 M |
| WELL | Welltower Inc | 43.3478 | 179.74 B | 6.0413 | 16.19 | 5.03 M | 218.06 M |
| NVO | Novo Nordisk A/S ADR | 56.6305 | 177.79 B | 1.0445 | 1.88 | 3.86 M | 218.35 M |
| CRM | Salesforce.com Inc | 148.9334 | 175.83 B | 5.9624 | 4.17 | 7.67 M | 1.14 B |
| UNP | Union Pacific Corp | 131.0687 | 172.38 B | 3.3814 | 2.65 | 3.63 M | 475.2 M |
| PFE | Pfizer Inc | 24.1552 | 167.51 B | 0.6912 | 2.95 | 25.52 M | 616.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.1012 | 165.33 B | 1.0404 | 2.42 | 1.92 M | 84.47 M |
| COP | ConocoPhillips | 28.8037 | 163.71 B | 1.9456 | 7.24 | 8.17 M | 235.36 M |
| DHR | Danaher Corp | 125.2552 | 161.86 B | 5.8946 | 4.94 | 3.7 M | 463.57 M |
| SCHW | The Charles Schwab Corp | 33.4634 | 158.22 B | 1.4214 | 4.44 | 8.1 M | 271.21 M |
| SONY | Sony Group Corp ADR | 11.6108 | 157.68 B | 0.2712 | 2.39 | 5.56 M | 64.59 M |
| ACN | Accenture Plc | 154.6838 | 153.89 B | 6.8546 | 4.64 | 2.47 M | 381.48 M |
| TJX | TJX Companies | 45.4742 | 148.83 B | 2.2501 | 5.21 | 9.15 M | 415.92 M |
| T | American Telephone and Telegraph Inc. | 17.7088 | 145.71 B | 0.2954 | 1.7 | 40.79 M | 722.4 M |
| BX | Blackstone Inc | 37.8017 | 142.84 B | 1.0784 | 2.94 | 5.55 M | 209.7 M |
| UL | Unilever Plc ADR | 47.3071 | 142.12 B | 0.6921 | 1.48 | 1.27 M | 60.05 M |
| SCCO | Southern Copper Corp | 22.6448 | 141.23 B | 0.4803 | 2.17 | 706.23 K | 15.99 M |
| UBER | Uber Technologies Inc | 26.94 | 140.1 B | 1.20 | 4.66 | 36.17 M | 974.34 M |
| CB | Chubb Ltd | 103.9247 | 139.47 B | 2.3394 | 2.3 | 2.37 M | 246.77 M |
| BA | Boeing Company | 146.87 | 137.41 B | 5.29 | 3.74 | 41.35 M | 6.07 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.2329 | 136.96 B | 0.2194 | 1.22 | 136.66 K | 2.49 M |
| RIO | Rio Tinto Plc ADR | 28.9971 | 136.18 B | 0.1702 | 0.59 | 1.92 M | 55.58 M |
| SPGI | S&P Global Inc | 248.7856 | 135.62 B | 5.1849 | 2.13 | 1.33 M | 329.94 M |
| ETN | Eaton Corp | 71.7137 | 132.72 B | 3.5615 | 5.23 | 3.27 M | 234.7 M |
| PGR | Progressive Corp | 66.0688 | 131.96 B | 1.8766 | 2.92 | 4.08 M | 269.32 M |
| LMT | Lockheed Martin Corp | 307.3742 | 131 B | 5.2135 | 1.73 | 1.45 M | 444.99 M |
| BTI | British American Tobacco Industries ADR | 23.1409 | 130.86 B | 0.1328 | 0.58 | 1.91 M | 44.28 M |
| MDT | Medtronic Inc | 83.3507 | 130.22 B | 4.0467 | 5.1 | 7.66 M | 638.08 M |
| HDB | Hdfc Bank Ltd ADR | 16.4437 | 129.28 B | 0.7706 | 4.92 | 5.25 M | 86.27 M |
| BMY | Bristol-Myers Squibb Company | 46.2014 | 127.02 B | 1.0708 | 2.37 | 15.27 M | 705.44 M |
| MO | Altria Group | 27.9167 | 126.62 B | 1.1479 | 4.29 | 11.73 M | 327.4 M |
| LOW | Lowe's Companies | 84.5594 | 125.98 B | 3.0382 | 3.73 | 4.72 M | 398.75 M |
| NEM | Newmont Mining Corp | 42.4284 | 125.65 B | 0.4786 | 1.14 | 5.42 M | 230.05 M |
| SYK | Stryker Corp | 165.6574 | 124.99 B | 9.9903 | 6.42 | 2.47 M | 409.41 M |
| PLD | Prologis Inc | 73.0188 | 123.44 B | 4.4313 | 6.46 | 5.11 M | 373.16 M |
| IBN | Icici Bank Ltd ADR | 8.3556 | 121.68 B | 0.3288 | 4.1 | 12.07 M | 100.82 M |
| COF | Capital One Financial Corp | 51.1662 | 121.43 B | 3.437 | 7.2 | 5.22 M | 267.15 M |
| BMO | Bank of Montreal | 40.4922 | 118.95 B | 1.3599 | 3.48 | 821.1 K | 33.25 M |
| PH | Parker-Hannifin Corp | 129.8819 | 115.74 B | 8.295 | 6.82 | 1.22 M | 158.24 M |
| BP | BP Plc ADR | 18.3892 | 114.69 B | 0.4273 | 2.38 | 13.99 M | 257.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3146 | 112.28 B | 0.2825 | 7.01 | 8.29 M | 35.79 M |
| BNS | Bank of Nova Scotia | 28.6438 | 111.75 B | 0.3634 | 1.28 | 1.98 M | 56.67 M |
| MPC | Marathon Petroleum Corp | 20.2637 | 108.82 B | 1.5004 | 8 | 18.01 M | 364.92 M |
| SO | Southern Company | 46.2067 | 107.51 B | 2.4303 | 5.55 | 5.64 M | 260.43 M |
| CVS | CVS Corp | 48.4714 | 107.24 B | 2.0723 | 4.47 | 8.56 M | 414.91 M |
| NOW | Servicenow Inc | 274.05 | 105.84 B | 11.70 | 4.46 | 1.77 M | 485.1 M |
| CM | Canadian Imperial Bank of Commerce | 21.4622 | 104.58 B | 0.4316 | 2.05 | 1.92 M | 41.31 M |
| ENB | Enbridge Inc | 19.0067 | 104.51 B | 0.134 | 0.71 | 5.95 M | 113.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.3013 | 150.91 M | 0.3628 | 2.02 | 19.32 K | 353.54 K |
| PGIC | Premium Global Income Split Corp | 15.0546 | 6.0219 | 66.67 | 250 | 3.76 K | |
| CHR | Chorus Aviation Inc | 21.9918 | 3.8036 | 20.91 | 2.55 M | 56.14 M | |
| QRC | Queens Road Capital Investment Ltd | 4.5373 | 0.6981 | 18.18 | 4.83 K | 21.92 K | |
| ACQ | Autocanada Inc | 6.61 | 0.99 | 17.62 | 136.49 K | 902.17 K | |
| EIF | Exchange Income Corp | 15.2106 | 1.9557 | 14.75 | 333.7 K | 5.08 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9833 | 0.4835 | 13.82 | 171.7 K | 683.93 K | |
| CLS | Celestica Inc Sv | 5.52 | 0.67 | 13.81 | 294.2 K | 1.62 M | |
| FSZ | Fiera Capital Corp | 3.9634 | 0.4636 | 13.25 | 400.97 K | 1.59 M | |
| AC | Air Canada | 18.74 | 2.17 | 13.1 | 9.02 M | 169.09 M | |
| PRN | Profound Medical Corp | 16.75 | 1.89 | 12.72 | 96 K | 1.61 M | |
| MEQ | Mainstreet Eq J | 52.1763 | 5.497 | 11.78 | 4.3 K | 224.36 K | |
| VET | Vermilion Energy Inc | 5.3359 | 0.5575 | 11.67 | 4.04 M | 21.57 M | |
| SGR-UN | Slate Grocery REIT | 4.2005 | 0.4293 | 11.38 | 104.2 K | 437.69 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.2191 | 2.007 | 11.02 | 85.25 K | 1.72 M | |
| OVV | Ovintiv Inc | 4.9785 | 0.4893 | 10.9 | 2.37 M | 11.81 M | |
| NFI | Nfi Group Inc. | 14.1514 | 1.3745 | 10.76 | 742.39 K | 10.51 M | |
| PZA | Pizza Pizza Royalty Corp | 5.573 | 0.5337 | 10.59 | 297.9 K | 1.66 M | |
| TOU | Tourmaline Oil Corp | 7.0682 | 0.6738 | 10.54 | 1.85 M | 13.05 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.2296 | 1.7355 | 10.52 | 300 | 5.47 K | |
| EQB | EQB Inc | 28.2906 | 2.6342 | 10.27 | 166.8 K | 4.72 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.1332 | 1.0336 | 10.23 | 90.22 K | 1 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6494 | 1.2552 | 10.13 | 674.62 K | 9.21 M | |
| AVNT | Avant Brands Inc | 3.30 | 0.30 | 10 | 1.3 K | 4.28 K | |
| MRC | Morguard Corp | 147.5618 | 13.1246 | 9.76 | 6.11 K | 902.05 K | |
| DOO | Brp Inc | 23.9997 | 2.1308 | 9.74 | 689.2 K | 16.54 M | |
| SHOP | Shopify Inc | 58.196 | 5.153 | 9.71 | 2.91 M | 169.23 M | |
| FCD-UN | Firm Capital Property Trust | 3.064 | 0.2711 | 9.71 | 27.3 K | 83.65 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2443 | 0.3697 | 9.54 | 113.65 K | 482.35 K | |
| RFA | RFA Financial Inc. | 22.3583 | 1.9179 | 9.38 | 215.05 K | 4.81 M | |
| SYZ | Sylogist Ltd | 7.7998 | 0.65 | 9.09 | 23.85 K | 186.03 K | |
| TA-PE | TransAlta Corp Pref E | 5.7687 | 0.4807 | 9.09 | 9.5 K | 54.8 K | |
| PDV | Prime Dividend Corp Cl A | 3.2802 | 0.272 | 9.04 | 2.91 K | 9.54 K | |
| PSK | Prairiesky Royalty Ltd | 3.856 | 0.3188 | 9.01 | 908 K | 3.5 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.8599 | 0.4837 | 9 | 376.45 K | 2.21 M | |
| CRON | Cronos Group Inc | 8.49 | 0.70 | 8.99 | 1.4 M | 11.9 M | |
| WJX | Wajax Corp | 4.9954 | 0.4091 | 8.92 | 93.37 K | 466.43 K | |
| CIU-PC | CU Inc Pref C | 7.744 | 0.6272 | 8.81 | 2.9 K | 22.46 K | |
| BU | Burcon Nutrascience Corp | 16.3772 | 1.3234 | 8.79 | 12.36 K | 202.45 K | |
| TVK | Terravest Capital Inc | 12.2141 | 0.9827 | 8.75 | 12.78 K | 156.11 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0847 | 0.6489 | 8.73 | 3.71 M | 30.01 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9065 | 0.5517 | 8.68 | 10.34 K | 71.41 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2343 | 1.1282 | 8.61 | 1.79 M | 25.47 M | |
| EXE | Extendicare Inc | 4.467 | 0.3463 | 8.4 | 645.7 K | 2.88 M | |
| SII | Sprott Inc | 21.7258 | 1.6842 | 8.4 | 25.95 K | 563.78 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4823 | 0.4227 | 8.35 | 236.59 K | 1.3 M | |
| RAY | Stingray Group Inc. | 3.6931 | 0.2835 | 8.31 | 308 K | 1.14 M | |
| EMP-A | Empire Company Limited | 28.1648 | 2.1424 | 8.23 | 1.45 M | 40.94 M | |
| ADEN | Adentra Inc | 9.8838 | 0.7478 | 8.19 | 26.9 K | 265.87 K | |
| MAL | Magellan Aero | 5.8396 | 0.4406 | 8.16 | 55.02 K | 321.3 K | |
| IFP | Interfor Corp | 6.8739 | 0.5165 | 8.12 | 255.5 K | 1.76 M | |
| WRG | Western Energy Services Corp | 32.40 | 2.40 | 8 | 4 | 129.6 | |
| CJT | Cargojet Inc | 104.8118 | 7.7593 | 7.99 | 70 K | 7.34 M | |
| PSI | Pason Systems Inc | 5.145 | 0.3769 | 7.9 | 220.44 K | 1.13 M | |
| EFN | Element Fleet Management Corp | 8.4069 | 0.6132 | 7.87 | 1.46 M | 12.29 M | |
| BN | Brookfield Corporation | 23.90 | 1.7025 | 7.67 | 4.15 M | 99.27 M | |
| FM | First Quantum Minerals Ltd | 7.0621 | 0.503 | 7.67 | 6.5 M | 45.92 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.0932 | 0.2894 | 7.61 | 100 | 409.32 | |
| WTE | Westshore Terminals Investment Corp | 9.5777 | 0.6753 | 7.59 | 327.81 K | 3.14 M | |
| HBM | Hudbay Minerals Inc | 3.0872 | 0.217 | 7.56 | 1.38 M | 4.27 M | |
| MKP | Mcan Mortgage Corp | 6.5166 | 0.4578 | 7.56 | 36.72 K | 239.26 K | |
| TC | Tucows Inc | 70.62 | 4.96 | 7.55 | 3.1 K | 218.92 K | |
| STC | Sangoma Technologies Corp | 10.15 | 0.70 | 7.41 | 44.39 K | 450.52 K | |
| LSPD | Lightspeed Commerce Inc. | 17.87 | 1.23 | 7.39 | 1.16 M | 20.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9446 | 0.8079 | 7.25 | 3.09 M | 36.9 M | |
| GIL | Gildan Activewear Inc | 19.3989 | 1.3113 | 7.25 | 1.43 M | 27.77 M | |
| FSV | Firstservice Corp | 109.5931 | 7.4064 | 7.25 | 64.4 K | 7.06 M | |
| KXS | Kinaxis Inc | 116.90 | 7.90 | 7.25 | 149.9 K | 17.52 M | |
| CGX | Cineplex Inc | 12.59 | 0.85 | 7.24 | 493.7 K | 6.22 M | |
| ACB | Aurora Cannabis Inc | 144.00 | 9.60 | 7.14 | 81.74 K | 11.77 M | |
| CAE | Cae Inc | 18.56 | 1.23 | 7.1 | 2.11 M | 39.25 M | |
| AFN | Ag Growth International Inc | 17.0271 | 1.123 | 7.06 | 211.3 K | 3.6 M | |
| CAS | Cascades Inc | 10.8543 | 0.7148 | 7.05 | 521.26 K | 5.66 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.6569 | 1.2153 | 6.97 | 3 K | 55.97 K | |
| MTL | Mullen Group Ltd | 3.5739 | 0.2313 | 6.92 | 902 K | 3.22 M | |
| BYD | Boyd Group Services Inc | 158.8209 | 10.2723 | 6.92 | 75.1 K | 11.93 M | |
| TFII | Tfi International Inc | 30.846 | 1.9712 | 6.83 | 466.33 K | 14.38 M | |
| OGC | Oceanagold Corp | 4.5522 | 0.2899 | 6.8 | 522.93 K | 2.38 M | |
| QSR | Restaurant Brands International Inc | 47.6666 | 3.0355 | 6.8 | 1.71 M | 81.46 M | |
| CVE | Cenovus Energy Inc | 3.6298 | 0.2297 | 6.76 | 14.36 M | 52.11 M | |
| BBD-B | Bombardier Inc Series B | 11.875 | 0.75 | 6.74 | 689.55 K | 8.19 M | |
| BB | Blackberry Ltd | 5.39 | 0.34 | 6.73 | 3.37 M | 18.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 1096.7471 | 69.0543 | 6.72 | 1.45 K | 1.59 M | |
| OGI | Organigram Holdings Inc | 10.20 | 0.64 | 6.69 | 377.93 K | 3.85 M | |
| GTE | Gran Tierra Energy Inc | 4.80 | 0.30 | 6.67 | 49.72 K | 238.66 K | |
| SIS | Savaria Corp | 9.3775 | 0.5835 | 6.64 | 173 K | 1.62 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.38 | 0.45 | 6.49 | 120.2 K | 887.08 K | |
| IGM | Igm Financial Inc | 17.8309 | 1.0854 | 6.48 | 400.15 K | 7.14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.6492 | 1.7137 | 6.36 | 385.1 K | 11.03 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9703 | 0.4118 | 6.28 | 677.32 K | 4.72 M | |
| MPCT-UN | Dream Impact Trust | 16.8841 | 0.9932 | 6.25 | 18.35 K | 309.82 K | |
| GSY | Goeasy Ltd | 27.7042 | 1.6165 | 6.2 | 145.94 K | 4.04 M | |
| MDI | Major Drilling Grp | 3.43 | 0.20 | 6.19 | 48.43 K | 166.12 K | |
| DRM | Dream Unlimited Corp | 15.8267 | 0.9134 | 6.12 | 66.75 K | 1.06 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.3421 | 0.5325 | 6.04 | 75.9 K | 709.07 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.5321 | 0.5433 | 6.04 | 75.9 K | 723.45 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 47.447 | 2.6598 | 5.94 | 2.8 K | 132.85 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0777 | 0.502 | 5.85 | 802 K | 7.28 M | |
| CFP | Canfor Corp | 8.17 | 0.45 | 5.83 | 431 K | 3.52 M | |
| BHC | Bausch Health Companies Inc | 21.99 | 1.21 | 5.82 | 790.76 K | 17.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.619 | 251.94 B | 0.1936 | 2.61 | 255 | 1.94 K |
| MBGAF | Mercedes-Benz Group AG | 27.2392 | 43.82 B | 0.4782 | 1.79 | 42.7 K | 1.16 M |
| BRDCY | Bridgestone Corporation | 15.30 | 32.19 B | 0.08 | 0.53 | 158.7 K | 2.43 M |
| LUGDF | Lundin Gold Inc | 6.0457 | 16.81 B | 0.2139 | 3.67 | 7.8 K | 47.16 K |
| LNWO | Light & Wonder, Inc. | 8.85 | 5.98 B | 1.53 | 20.9 | 3.06 M | 27.11 M |
| GAMI | GAMCO Investors Inc | 9.5847 | 536.94 M | 0.3896 | 4.24 | 21 K | 201.28 K |
| KLDI | KLDiscovery Inc | 10.00 | 5.67 M | 2.00 | 25 | 1 | 10 |
| VRSSF | Versus Systems Inc | 3.1568 | 862.93 K | 0.24 | 8.23 | 1.68 K | 5.3 K |
| HCANF | Halo Collective Inc | 1000.00 | 15.08 K | 50.00 | 5.26 | 32 | 32 K |
| CMBMF | Cambium Networks Corporation | 6.15 | 5.81 K | 0.14 | 2.33 | 8.5 K | 52.28 K |
| EMWPF | Eros Media World Plc | 34.60 | 1.9 K | 4.00 | 13.07 | 110.7 K | 3.83 M |
| MDLM | Medley Management Inc | 5.803 | 612 | 0.852 | 17.21 | 4.78 K | 27.73 K |
| YVRLF | Liquid Media Group Ltd. | 10.80 | 482 | 0.60 | 5.88 | 27.08 K | 292.49 K |
| HMLPF | HMLPF | 17.52 | 1.53 | 9.57 | 35.81 K | 627.44 K | |
| STMH | Stem Holdings Inc | 36.907 | 0.907 | 2.52 | 140 | 5.17 K | |
| LTSAP | Osaic Financial Services, Inc. | 7.4257 | 0.1587 | 2.18 | 2.7 K | 20.05 K | |
| PSBZP | PS Business Parks Inc. | 19.453 | 0.3872 | 2.03 | 36.9 K | 717.82 K | |
| PSBXP | PS Business Parks Inc. | 20.7491 | 0.3844 | 1.89 | 18.7 K | 388.01 K | |
| PSBYP | PS Business Parks Inc. | 20.3593 | 0.1282 | 0.63 | 41.1 K | 836.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | 1.50 | 28.57 | 2.81 K | 18.97 K |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.5486 | 0.9355 | 16.67 | 700 | 4.58 K | |
| SKRR | SKRR Exploration Inc | 4.60 | 0.60 | 15 | 1.68 K | 7.7 K | |
| PVF-UN | Partners Value Investments LP | 46.3383 | 3.334 | 7.75 | 700 | 32.44 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 0.25 | 7.69 | 1.72 K | 6.02 K | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 3.16 K | 11.85 K | |
| RMI | Ridgestone Mining Inc | 5.40 | 0.30 | 5.88 | 7.98 K | 43.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0611 | 0.2884 | 4.26 | 92.73 K | 654.78 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | 0.0876 | 2.63 | 4.1 K | 14 K | |
| ITR | Integra Resources Corp | 5.625 | 0.125 | 2.27 | 22.7 K | 127.71 K | |
| RX | BioSyent Inc | 3.4661 | 0.0749 | 2.21 | 36.3 K | 125.82 K |