Gainer Valuations for 7 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 7 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.1633 | 13.45 B | 0.04 | 0.56 | 1.84 M | 13.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 11.32 B | 1.9994 | 11.11 | 79 | 1.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.10 | 3.99 B | 0.735 | 11.55 | 3.06 K | 21.71 K |
| SEB | Seaboard Corporation | 2934.79 | 3.38 B | 193.1487 | 7.05 | 4.1 K | 12.03 M |
| NG | Novagold Resources Inc | 8.91 | 2.81 B | 0.08 | 0.91 | 3.63 M | 32.33 M |
| CET | Central Securities Corp | 18.8207 | 1.63 B | 0.61 | 3.35 | 115.1 K | 2.17 M |
| OGCP | Empire State Realty Op LP Se | 8.0013 | 1.47 B | 0.2054 | 2.63 | 2.92 K | 23.4 K |
| USAS | Americas Silver Corp | 4.15 | 1.04 B | 0.10 | 2.47 | 284 K | 1.18 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.8129 | 756.38 M | 0.184 | 3.98 | 243.4 K | 1.17 M |
| HYLN | Hyliion Holdings Corp. | 9.90 | 534.01 M | 0.06 | 0.61 | 14.6 K | 144.54 K |
| SENS | Senseonics Holdings | 12.18 | 454.19 M | 0.18 | 1.5 | 66.12 K | 805.4 K |
| CMCL | Caledonia Mining Cp | 7.2286 | 411.84 M | 0.1513 | 2.14 | 10.02 K | 72.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0245 | 380.82 M | 0.0919 | 1.33 | 167.3 K | 1.18 M |
| GTE | Gran Tierra Energy Inc | 3.177 | 333.28 M | 0.181 | 6.04 | 340.17 K | 1.08 M |
| INFU | Infusystems Holdings | 9.67 | 272.67 M | 0.09 | 0.94 | 42.6 K | 411.94 K |
| EVI | Evi Industries Inc | 16.3427 | 270.19 M | 0.8388 | 5.41 | 35 K | 571.99 K |
| BKTI | Bk Technologies Inc | 7.0471 | 252.32 M | 0.2984 | 4.42 | 1.58 K | 11.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3498 | 240.14 M | 0.2562 | 5.03 | 233.5 K | 1.25 M |
| ELLO | Ellomay Capital Ltd | 16.43 | 240.03 M | 0.22 | 1.36 | 134 | 2.2 K |
| PED | Pedevco Corp | 20.40 | 197.79 M | 0.80 | 4.08 | 1.91 K | 38.96 K |
| NEN | New England Realty Associates | 36.3052 | 156.05 M | 0.6427 | 1.8 | 12.6 K | 457.45 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5516 | 155.29 M | 0.1544 | 2.86 | 137.5 K | 763.34 K |
| USBC | USBC, Inc. | 50.00 | 143.44 M | 14.00 | 38.89 | 4.61 K | 230.4 K |
| BDL | Flanigan's Enterprises | 10.6594 | 122.02 M | 0.1249 | 1.19 | 4.05 K | 43.18 K |
| BCV | Bancroft Convertible Fund | 11.217 | 117.76 M | 0.402 | 3.72 | 18.9 K | 212 K |
| GLU | Gabelli Global Utility | 8.6499 | 110.97 M | 0.4309 | 5.24 | 40.9 K | 353.78 K |
| LGL | LGL Group | 3.2428 | 83.63 M | 0.0754 | 2.38 | 28.64 K | 92.88 K |
| WYY | Widepoint Corp | 3.70 | 62.89 M | 0.227 | 6.54 | 25.8 K | 95.46 K |
| COE | 51Talk Online Education Group | 108.00 | 60.49 M | 9.28 | 9.4 | 9.96 K | 1.08 M |
| DXR | Daxor Corp | 13.46 | 49.33 M | 0.585 | 4.54 | 12.09 K | 162.77 K |
| MYO | Myomo Inc | 3.72 | 47.93 M | 0.13 | 3.62 | 46.5 K | 172.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.784 | 44.96 M | 0.228 | 4.1 | 48.86 K | 282.6 K |
| PAAI | Paradium AI, Inc. | 10.56 | 42.54 M | 1.76 | 20 | 300 | 3.17 K |
| GRF | Eagle Capital Growth Fund | 4.1596 | 39.68 M | 0.1395 | 3.47 | 21.4 K | 89.02 K |
| CCEL | Cryo-Cell Intl Inc | 5.4301 | 39.43 M | 0.2887 | 5.62 | 1 K | 5.43 K |
| NNVC | Nanoviricides Inc | 5.38 | 33.71 M | 0.13 | 2.48 | 342.4 K | 1.84 M |
| CVM | Cel-Sci Corp | 344.70 | 25.5 M | 9.90 | 2.96 | 14.86 K | 5.12 M |
| CPHI | China Pharma Holdings | 42.00 | 24.71 M | 2.86 | 7.31 | 24.8 K | 1.04 M |
| GPUS | Hyperscale Data, Inc. | 276315.5938 | 24.3 M | 132775.0313 | 92.5 | 304 | 84 M |
| TOPS | Top Ships Inc | 1980.00 | 21.47 M | 540.00 | 37.5 | 26.57 K | 52.61 M |
| AIRI | Air Industries Group Inc | 10.90 | 13.6 M | 0.70 | 6.86 | 7.3 K | 79.58 K |
| ACCS | Access Newswire Inc | 9.10 | 13.03 M | 0.195 | 2.19 | 3.27 K | 29.73 K |
| CVR | Chicago Rivet & Machine Company | 18.6919 | 10.15 M | 0.4086 | 2.23 | 1.4 K | 26.17 K |
| VNRX | Volitionrx Ltd | 3.42 | 5.89 M | 0.07 | 2.09 | 85.35 K | 291.88 K |
| PLAG | Planet Green Holdings Corp | 34.70 | 5.26 M | 0.90 | 2.66 | 2.44 K | 84.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.45 | 4.23 M | 0.45 | 2.37 | 415 | 8.07 K |
| PW | Power REIT | 11.11 | 2.48 M | 0.48 | 4.52 | 19.84 K | 220.37 K |
| ITP | IT Tech Packaging Inc | 8.028 | 1.96 M | 2.029 | 33.82 | 307.71 K | 2.47 M |
| MTNB | Matinas Biopharma Hl | 27.145 | 1.17 M | 1.095 | 4.2 | 61.33 K | 1.66 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.219 | 0.7792 | 4.01 | 10 K | 202.19 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5163 | 0.3307 | 1.37 | 2.8 K | 68.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.48 | 1.07 B | 0.311 | 2.05 | 69.75 K | 1.08 M |
| HE | Lean Hogs | 44.12 | 3.00 | 7.3 | 6.1 K | 269.09 K | |
| FC | Feeder Cattle | 113.80 | 4.50 | 4.12 | 2.11 K | 240.23 K | |
| CPO | Palm Oil | 527.00 | 14.50 | 2.83 | 40 | 21.08 K | |
| KC | Coffee | 119.90 | 3.25 | 2.79 | 22.94 K | 2.75 M | |
| ZL | Soybean Oil | 27.81 | 0.66 | 2.43 | 41.22 K | 1.15 M | |
| RU | Rubber | 137.00 | 3.00 | 2.24 | 61 | 8.36 K | |
| CC | Cocoa | 2392.00 | 44.00 | 1.87 | 27.73 K | 66.33 M | |
| DC | Class III Milk | 14.04 | 0.16 | 1.15 | 223 | 3.13 K | |
| CB | Cash-settled Butter | 142.00 | 1.50 | 1.07 | 7 | 994 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 100.58 | 2.8 T | 0.7005 | 0.7 | 102.28 M | 10.29 B |
| META | Meta Platforms Inc | 167.5154 | 1.56 T | 3.2544 | 1.98 | 31.41 M | 5.26 B |
| TSLA | Tesla Inc | 36.3633 | 1.42 T | 1.9473 | 5.66 | 268.8 M | 9.77 B |
| ASML | ASML Holding N.V. ADR | 257.9134 | 549.12 B | 1.3814 | 0.54 | 768.2 K | 198.13 M |
| AMAT | Applied Materials | 45.0248 | 264.04 B | 1.3348 | 3.06 | 11.96 M | 538.61 M |
| PANW | Palo Alto Networks Inc | 28.8016 | 256.86 B | 0.245 | 0.86 | 9.02 M | 259.93 M |
| LRCX | Lam Research Corp | 23.9818 | 250.84 B | 0.512 | 2.18 | 25.78 M | 618.2 M |
| LIN | Linde Plc | 165.3438 | 236.54 B | 3.6939 | 2.29 | 3.1 M | 512.17 M |
| CRWD | Crowdstrike Holdings Inc | 59.60 | 222.09 B | 0.53 | 0.9 | 7.47 M | 445.38 M |
| QCOM | Qualcomm Inc | 63.7708 | 176.99 B | 1.5607 | 2.51 | 11.29 M | 719.69 M |
| BKNG | Booking Holdings Inc | 54.0452 | 124.5 B | 0.7732 | 1.45 | 19.59 M | 1.06 B |
| SBUX | Starbucks Corporation | 60.0455 | 120.18 B | 0.804 | 1.36 | 13.8 M | 828.59 M |
| PDD | Pinduoduo Inc ADR | 40.63 | 118.18 B | 2.14 | 5.56 | 11.65 M | 473.27 M |
| MAR | Marriot International | 71.0548 | 108.6 B | 3.109 | 4.58 | 11.85 M | 842.03 M |
| STX | Seagate Technology | 40.0937 | 106.03 B | 0.3513 | 0.88 | 2.78 M | 111.54 M |
| MNST | Monster Beverage Cp | 29.205 | 89.57 B | 0.17 | 0.59 | 8.6 M | 251.14 M |
| CTAS | Cintas Corp | 43.9241 | 88.29 B | 1.5146 | 3.57 | 6.44 M | 283.06 M |
| CMCSA | Comcast Corporation | 29.0971 | 86.61 B | 0.5593 | 1.96 | 28.15 M | 818.98 M |
| MELI | MercadoLibre Inc | 525.67 | 76.55 B | 19.51 | 3.85 | 711.51 K | 374.02 M |
| ORLY | O'Reilly Automotive | 22.4181 | 72.33 B | 0.1893 | 0.85 | 14.11 M | 316.32 M |
| HON | Honeywell International Inc. Common Stock | 112.5439 | 69.74 B | 1.032 | 0.93 | 4.3 M | 483.81 M |
| ARGX | Argenx Se ADR | 138.15 | 58.31 B | 1.15 | 0.84 | 65.82 K | 9.09 M |
| MSTR | Strategy | 11.771 | 54.61 B | 0.168 | 1.45 | 545.36 K | 6.42 M |
| EBAY | Ebay Inc | 28.6007 | 54.27 B | 0.398 | 1.41 | 10.6 M | 303.24 M |
| PCAR | Paccar Inc | 35.4628 | 53.69 B | 0.3193 | 0.91 | 3.21 M | 113.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.7022 | 50.99 B | 1.545 | 4.39 | 5.29 M | 194.16 M |
| FANG | Diamondback Energy | 25.7977 | 50.11 B | 0.7112 | 2.83 | 6.54 M | 168.8 M |
| KDP | Keurig Dr Pepper Inc | 22.3224 | 49.85 B | 1.1372 | 5.37 | 4.68 M | 104.54 M |
| FITB | Fifth Third Bancorp | 12.5811 | 47.93 B | 0.3094 | 2.52 | 8.67 M | 109.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.516 | 47.54 B | 0.5593 | 5.62 | 8.17 M | 85.89 M |
| WDAY | Workday Inc | 131.80 | 46.49 B | 1.49 | 1.14 | 3.44 M | 453.54 M |
| JD | Jd.com Inc ADR | 38.187 | 39.31 B | 0.3911 | 1.03 | 16.89 M | 644.92 M |
| COHR | Coherent Inc | 27.75 | 37.97 B | 1.09 | 4.09 | 1.58 M | 43.9 M |
| UAL | United Airlines Holdings Inc | 24.48 | 36.63 B | 0.46 | 1.92 | 43.81 M | 1.07 B |
| NBIS | Nebius Group N.V. | 34.50 | 35.2 B | 0.63 | 1.86 | 3.32 M | 114.47 M |
| ACGL | Arch Capital Grp Ltd | 26.5111 | 35.02 B | 0.8083 | 3.14 | 2.84 M | 75.37 M |
| ODFL | Old Dominion Freight Line Inc | 69.3732 | 33.98 B | 2.1692 | 3.23 | 2.55 M | 176.68 M |
| ILMN | Illumina Inc | 272.9961 | 32.23 B | 2.5584 | 0.95 | 1.55 M | 422.48 M |
| STLD | Steel Dynamics Inc | 20.4597 | 31.7 B | 0.1706 | 0.84 | 2.72 M | 55.67 M |
| NTRS | Northern Trust Corp | 68.8543 | 31.61 B | 1.0253 | 1.51 | 2.17 M | 149.34 M |
| HBAN | Huntington Bcshs | 6.1816 | 31.18 B | 0.4867 | 8.55 | 21.02 M | 129.91 M |
| EXPE | Expedia Group Inc | 55.9362 | 31.11 B | 3.6427 | 6.97 | 6.21 M | 347.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.3978 | 30.71 B | 0.9645 | 4.5 | 2.3 M | 51.47 M |
| WTW | Weight Watchers International, Inc | 165.0508 | 30.33 B | 3.0759 | 1.9 | 1.13 M | 185.96 M |
| CPRT | Copart Inc | 17.48 | 29.6 B | 1.13 | 6.91 | 13.39 M | 234.06 M |
| KHC | Kraft Heinz Company | 20.0056 | 29.18 B | 0.5263 | 2.7 | 12.18 M | 243.63 M |
| CINF | Cincinnati Financial | 68.4446 | 28.47 B | 2.1164 | 3.19 | 1.01 M | 69.41 M |
| FOXA | Fox Corp Cl A | 23.5727 | 28.1 B | 0.3976 | 1.72 | 4.56 M | 107.49 M |
| TCOM | Trip.com Group Ltd ADR | 24.3118 | 27.94 B | 0.9752 | 4.18 | 8.39 M | 203.91 M |
| AXON | Axon Enterprise Inc | 68.96 | 25.43 B | 0.96 | 1.41 | 769.7 K | 53.08 M |
| CASY | Casey's General Stor | 133.9345 | 25.42 B | 2.9382 | 2.24 | 339.07 K | 45.41 M |
| FOX | Fox Corp Cl B | 22.9577 | 25.09 B | 0.4781 | 2.13 | 1.67 M | 38.35 M |
| INCY | Incyte Corp | 86.66 | 24.25 B | 1.55 | 1.82 | 2.97 M | 257.51 M |
| EXPD | Expeditors Intl | 65.8967 | 24 B | 1.3705 | 2.12 | 1.91 M | 126.11 M |
| PFG | Principal Financial Group Inc | 22.9519 | 23.6 B | 0.4381 | 1.95 | 2.16 M | 49.65 M |
| VTRS | Viatris Inc | 11.6467 | 22.86 B | 0.2675 | 2.35 | 8.62 M | 100.43 M |
| FSLR | First Solar Inc | 37.35 | 21.62 B | 0.60 | 1.63 | 1.27 M | 47.44 M |
| JBHT | J B Hunt Transport | 93.1864 | 20.43 B | 1.4388 | 1.57 | 1.67 M | 155.85 M |
| CDW | CDW Corporation | 91.5181 | 19.6 B | 2.5888 | 2.91 | 1.27 M | 116.51 M |
| WWD | Woodward Inc | 58.6569 | 18.74 B | 1.129 | 1.96 | 1.4 M | 82.4 M |
| MEDP | Medpace Holdings Inc | 78.57 | 18.27 B | 1.63 | 2.12 | 278.61 K | 21.89 M |
| FFIV | F5 Networks Inc | 116.76 | 17.66 B | 4.07 | 3.61 | 1.29 M | 150.74 M |
| EWBC | East West Bancorp | 23.1599 | 17.65 B | 1.3629 | 6.25 | 2.54 M | 58.9 M |
| NDSN | Nordson Corp | 133.6244 | 17.26 B | 2.7819 | 2.13 | 309.9 K | 41.41 M |
| HST | Host Marriott Financial Trust | 8.7428 | 17.1 B | 0.2208 | 2.59 | 10.88 M | 95.1 M |
| ASND | Ascendis Pharma ADR | 121.80 | 16.9 B | 3.47 | 2.93 | 216.37 K | 26.35 M |
| HAS | Hasbro Inc | 58.9166 | 16.77 B | 2.5416 | 4.51 | 1.92 M | 113.07 M |
| NBIX | Neurocrine Bioscienc | 94.31 | 16.66 B | 3.09 | 3.39 | 808.8 K | 76.28 M |
| APA | Apa Corp | 5.6151 | 15.64 B | 0.5598 | 11.07 | 39.03 M | 219.16 M |
| TSEM | Tower Semiconductor | 17.23 | 15.59 B | 0.26 | 1.53 | 545.3 K | 9.4 M |
| LECO | Lincoln Elec Hld | 66.1779 | 14.91 B | 0.6369 | 0.97 | 470.4 K | 31.13 M |
| CHKP | Check Point Software | 105.14 | 14.72 B | 1.56 | 1.51 | 1.04 M | 109.44 M |
| MANH | Manhattan Assoc | 50.98 | 14.68 B | 0.38 | 0.75 | 1.12 M | 56.98 M |
| VNOM | Viper Energy LP | 5.5695 | 14.59 B | 0.0986 | 1.8 | 1.47 M | 8.18 M |
| CG | The Carlyle Group | 18.3249 | 14.15 B | 0.3299 | 1.83 | 2.18 M | 39.96 M |
| REG | Regency Centers Corp | 28.5448 | 13.99 B | 1.2576 | 4.61 | 2.76 M | 78.81 M |
| TIGO | Millicom International Cellular S.A. | 24.7535 | 13.96 B | 0.8611 | 3.6 | 104.3 K | 2.58 M |
| COKE | Coca Cola Bot Cons | 21.2271 | 13.84 B | 0.1457 | 0.69 | 735.66 K | 15.62 M |
| ARCC | Ares Capital Corp | 6.2343 | 13.82 B | 0.7361 | 13.39 | 5.92 M | 36.89 M |
| PIRBF | Piraeus Bank S.A. | 22.8875 | 13.29 B | 3.4862 | 17.97 | 31 | 709.51 |
| FIVE | Five Below Inc | 71.60 | 13.23 B | 0.95 | 1.34 | 3.26 M | 233.5 M |
| MKSI | Mks Instruments Inc | 82.4451 | 13 B | 0.8703 | 1.07 | 434.4 K | 35.81 M |
| TRMB | Trimble Navigation | 32.01 | 12.62 B | 0.87 | 2.79 | 1.17 M | 37.46 M |
| SEIC | Sei Investments Company | 44.7568 | 12.49 B | 0.6375 | 1.44 | 794.02 K | 35.54 M |
| CSGP | Costar Group Inc | 58.964 | 12.29 B | 0.379 | 0.65 | 2.72 M | 160.49 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.337 | 12.17 B | 0.2033 | 1.34 | 52.57 K | 806.28 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.4586 | 11.54 B | 0.6248 | 6.35 | 77.6 K | 811.59 K |
| AGNC | Agnc Investment Corp | 4.8493 | 11.18 B | 0.0599 | 1.25 | 16.97 M | 82.27 M |
| UHAL | A M E R C O | 26.1528 | 11.09 B | 0.1823 | 0.7 | 695 K | 18.18 M |
| SIRI | Sirius XM Holdings | 40.8218 | 10.9 B | 0.9977 | 2.51 | 2.83 M | 115.44 M |
| WTFC | Wintrust Financial Corp | 32.7024 | 10.21 B | 1.7684 | 5.72 | 1.51 M | 49.49 M |
| UMBF | Ump Financial Corp | 39.8184 | 10.16 B | 0.6403 | 1.63 | 440.2 K | 17.53 M |
| NVMI | Nova Ltd | 35.63 | 9.96 B | 1.37 | 4 | 77.51 K | 2.76 M |
| BPOP | Popular Inc | 30.4526 | 9.83 B | 1.2556 | 4.3 | 1.65 M | 50.21 M |
| SMTC | Semtech Corp | 41.32 | 9.63 B | 0.64 | 1.57 | 737.02 K | 30.45 M |
| HSIC | Henry Schein Inc | 49.30 | 9.59 B | 2.16 | 4.58 | 3.32 M | 163.52 M |
| ZION | Zions Bancorp | 22.7835 | 9.45 B | 0.9019 | 4.12 | 4.38 M | 99.87 M |
| ONB | Old National Bncp | 10.7586 | 9.43 B | 0.0991 | 0.93 | 943.6 K | 10.15 M |
| DKNG | Draftkings Inc | 13.03 | 9.19 B | 0.42 | 3.33 | 4.08 M | 53.21 M |
| TGTX | Tg Therapeuticscmn | 9.77 | 9.16 B | 0.21 | 2.2 | 1.54 M | 15.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 77.7626 | 888.27 B | 1.0123 | 1.32 | 22.56 M | 1.75 B |
| XOM | Exxon Mobil Corporation | 34.2446 | 682.04 B | 0.6393 | 1.9 | 48.92 M | 1.68 B |
| CVX | Chevron Corp | 62.0366 | 414.8 B | 0.4063 | 0.66 | 16.39 M | 1.02 B |
| HD | Home Depot | 166.3172 | 342.68 B | 0.8303 | 0.5 | 6.44 M | 1.07 B |
| BAC | Bank of America Corporation | 19.1226 | 342.12 B | 0.6478 | 3.51 | 94.56 M | 1.81 B |
| JPM-PC | JPMorgan Chase & Co | 18.637 | 331.6 B | 0.1132 | 0.61 | 272.84 K | 5.08 M |
| JPM-PD | JPMorgan Chase & Co | 18.3609 | 327.05 B | 0.1926 | 1.06 | 384.86 K | 7.07 M |
| HSBC | HSBC Holdings Plc ADR | 18.8862 | 297.74 B | 0.1254 | 0.67 | 5.34 M | 100.93 M |
| RY | Royal Bank of Canada | 48.2903 | 278.49 B | 0.3706 | 0.77 | 1.61 M | 77.96 M |
| BABA | Alibaba Group Holding ADR | 192.1919 | 272.28 B | 1.5045 | 0.79 | 14.93 M | 2.87 B |
| BML-PH | Bank of America Corporation | 13.0146 | 262.62 B | 0.4335 | 3.45 | 10.36 K | 134.77 K |
| BML-PG | Bank of America Corporation | 12.8115 | 260.21 B | 0.1524 | 1.2 | 4.23 K | 54.14 K |
| BAC-PK | Bank of America Corporation | 18.255 | 258.71 B | 0.3174 | 1.77 | 53.26 K | 972.17 K |
| BAC-PB | Bank of America Corporation | 16.7992 | 257.45 B | 0.2126 | 1.28 | 89.86 K | 1.51 M |
| CAT | Caterpillar Inc | 107.8974 | 256.79 B | 1.3186 | 1.24 | 8.49 M | 916.03 M |
| GS | Goldman Sachs Group | 144.0759 | 249.73 B | 6.7604 | 4.92 | 4.95 M | 713.68 M |
| BAC-PL | Bank of America Corporation | 923.5955 | 237.32 B | 18.6454 | 2.06 | 4.32 K | 3.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0612 | 236.03 B | 0.0723 | 2.42 | 3.6 M | 11.02 M |
| BML-PL | Bank of America Corporation | 14.129 | 235.72 B | 0.1752 | 1.26 | 47.37 K | 669.23 K |
| BML-PJ | Bank of America Corporation | 14.7309 | 228.74 B | 0.4786 | 3.36 | 40.62 K | 598.31 K |
| BAC-PE | Bank of America Corporation | 15.315 | 224.48 B | 0.3575 | 2.39 | 17.54 K | 268.69 K |
| ANET | Arista Networks Inc | 13.0713 | 215.42 B | 0.0963 | 0.74 | 13.63 M | 178.11 M |
| AXP | American Express Company | 81.183 | 215.24 B | 3.439 | 4.42 | 8.69 M | 705.74 M |
| DIS | Walt Disney Company | 98.9107 | 201.59 B | 1.6218 | 1.67 | 22.9 M | 2.27 B |
| TD | Toronto Dominion Bank | 32.4524 | 199.88 B | 0.7817 | 2.47 | 3.45 M | 111.94 M |
| WFC-PY | Wells Fargo & Company | 21.3843 | 199.39 B | 0.3639 | 1.73 | 162.92 K | 3.48 M |
| WFC-PL | Wells Fargo & Company | 1079.6354 | 189.1 B | 18.6144 | 1.75 | 21.99 K | 23.75 M |
| WELL | Welltower Inc | 37.3065 | 179.74 B | 1.588 | 4.45 | 5.04 M | 188.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.0608 | 165.33 B | 1.9243 | 4.68 | 1.85 M | 79.83 M |
| COP | ConocoPhillips | 26.8581 | 163.71 B | 0.3794 | 1.43 | 11.7 M | 314.35 M |
| TJX | TJX Companies | 43.2241 | 148.83 B | 0.5278 | 1.24 | 14.12 M | 610.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0515 | 146.21 B | 0.1128 | 2.86 | 4.01 M | 16.25 M |
| T | American Telephone and Telegraph Inc. | 17.4134 | 145.71 B | 0.3705 | 2.17 | 54.27 M | 944.95 M |
| SCCO | Southern Copper Corp | 22.1645 | 141.23 B | 0.8553 | 4.01 | 1.39 M | 30.81 M |
| CB | Chubb Ltd | 101.5853 | 139.47 B | 1.1516 | 1.15 | 2.4 M | 243.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0135 | 136.96 B | 0.177 | 0.99 | 142.78 K | 2.57 M |
| MO | Altria Group | 26.7688 | 126.62 B | 0.8347 | 3.22 | 12.02 M | 321.8 M |
| LOW | Lowe's Companies | 81.5212 | 125.98 B | 1.9627 | 2.47 | 7.85 M | 640.34 M |
| SPOT | Spotify Technology S.A. | 127.61 | 123.97 B | 5.09 | 4.15 | 1.54 M | 196.43 M |
| PLD | Prologis Inc | 68.5875 | 123.44 B | 0.61 | 0.9 | 5.39 M | 369.6 M |
| IBN | Icici Bank Ltd ADR | 8.0268 | 121.68 B | 0.2611 | 3.36 | 11.69 M | 93.86 M |
| COF | Capital One Financial Corp | 47.7292 | 121.43 B | 3.1482 | 7.06 | 6.08 M | 290.26 M |
| BMO | Bank of Montreal | 39.1323 | 118.95 B | 1.1547 | 3.04 | 1.47 M | 57.48 M |
| PH | Parker-Hannifin Corp | 121.5869 | 115.74 B | 1.4606 | 1.22 | 1.79 M | 217.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.0321 | 112.28 B | 0.1862 | 4.84 | 11.66 M | 47.03 M |
| BNS | Bank of Nova Scotia | 28.2804 | 111.75 B | 0.3634 | 1.3 | 2.25 M | 63.66 M |
| CVS | CVS Corp | 46.3991 | 107.24 B | 0.5303 | 1.16 | 12.32 M | 571.83 M |
| CM | Canadian Imperial Bank of Commerce | 21.0306 | 104.58 B | 0.5625 | 2.75 | 2.07 M | 43.55 M |
| HCA | Hca Holdings Inc | 94.0883 | 103.4 B | 4.7994 | 5.38 | 4.57 M | 429.8 M |
| VLO | Valero Energy Corp | 37.794 | 96.62 B | 1.5036 | 4.14 | 7.77 M | 293.56 M |
| PSX | Phillips 66 | 45.8518 | 95.85 B | 0.9463 | 2.11 | 5.28 M | 242.15 M |
| GD | General Dynamics Corp | 116.9382 | 95.68 B | 0.6178 | 0.53 | 2.78 M | 325.54 M |
| MMM | 3M Company | 97.3892 | 95.49 B | 2.6267 | 2.77 | 6.57 M | 640.2 M |
| BN | Brookfield Corporation | 15.9185 | 92.37 B | 0.1253 | 0.79 | 5.66 M | 90.12 M |
| EMR | Emerson Electric Company | 44.1186 | 90.56 B | 0.7896 | 1.82 | 4.64 M | 204.57 M |
| ING | ING Groep N.V. ADR | 3.9439 | 90.4 B | 0.1186 | 3.1 | 11.89 M | 46.88 M |
| TT | Trane Technologies Plc | 81.2405 | 87.94 B | 1.0412 | 1.3 | 1.53 M | 124.06 M |
| RCL | Royal Caribbean Cruises Ltd | 32.7959 | 87.51 B | 3.8514 | 13.31 | 51.07 M | 1.67 B |
| SPG | Simon Property Group | 43.7064 | 86.71 B | 4.8961 | 12.62 | 8.42 M | 368.22 M |
| FCX | Freeport-Mcmoran Inc | 7.0865 | 85.33 B | 0.3735 | 5.56 | 43.59 M | 308.92 M |
| MSI | Motorola Solutions | 131.9405 | 85.07 B | 1.4265 | 1.09 | 1.48 M | 195.73 M |
| ECL | Ecolab Inc | 149.2273 | 84.29 B | 1.6131 | 1.09 | 1.46 M | 218.59 M |
| SHW | Sherwin-Williams Company | 146.4826 | 83.13 B | 1.4954 | 1.03 | 2.44 M | 356.79 M |
| HLT | Hilton Inc | 64.9842 | 82.43 B | 2.0039 | 3.18 | 7.9 M | 513.57 M |
| JCI | Johnson Controls Intl | 24.9413 | 81.79 B | 0.7587 | 3.14 | 5.96 M | 148.65 M |
| CVNA | Carvana Co. Class A | 11.106 | 81.55 B | 0.54 | 5.11 | 24.21 M | 268.85 M |
| TRV | The Travelers Companies Inc | 88.9794 | 80.98 B | 1.5892 | 1.82 | 1.94 M | 172.98 M |
| EPD | Enterprise Products Partners LP | 9.5711 | 79.97 B | 0.1951 | 2.08 | 13.15 M | 125.9 M |
| ITW | Illinois Tool Works Inc | 132.3761 | 79.85 B | 1.0693 | 0.81 | 1.99 M | 263.79 M |
| USB-PH | U.S. Bancorp | 15.9038 | 78.8 B | 0.0802 | 0.51 | 85.9 K | 1.37 M |
| WMB | Williams Companies | 11.1032 | 78.38 B | 1.2093 | 12.22 | 30.59 M | 339.69 M |
| CI | Cigna Corp | 161.1934 | 77.58 B | 3.3482 | 2.12 | 2.35 M | 379.05 M |
| EOG | Eog Resources | 31.7133 | 77.17 B | 1.4579 | 4.82 | 7.53 M | 238.86 M |
| RSG | Republic Services | 69.0484 | 75.59 B | 0.7829 | 1.15 | 2.04 M | 140.94 M |
| BCS | Barclays Plc ADR | 3.7755 | 74.24 B | 0.25 | 7.09 | 12.58 M | 47.48 M |
| SLB | Schlumberger N.V. | 14.4239 | 73.68 B | 0.7006 | 5.11 | 29.09 M | 419.61 M |
| GM | General Motors Company | 20.5024 | 73.15 B | 1.6845 | 8.95 | 30.41 M | 623.39 M |
| TGT | Target Corporation | 83.4472 | 71.97 B | 0.6369 | 0.77 | 6.6 M | 550.69 M |
| MFC | Manulife Financial Corp | 8.6568 | 71.53 B | 0.1667 | 1.96 | 4.74 M | 41.06 M |
| AON | AON Plc | 167.0998 | 71.03 B | 2.6311 | 1.6 | 2.13 M | 355.71 M |
| USB-PP | U.S. Bancorp | 22.4851 | 69.91 B | 0.2076 | 0.93 | 30.9 K | 694.79 K |
| GS-PA | The Goldman Sachs Group Inc | 13.4763 | 69.84 B | 0.3866 | 2.95 | 50.85 K | 685.28 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0492 | 69.83 B | 0.1437 | 4.95 | 1.81 M | 5.52 M |
| MS-PI | Morgan Stanley | 21.8901 | 68.34 B | 0.2893 | 1.34 | 111.8 K | 2.45 M |
| APD | Air Products and Chemicals | 174.6995 | 67.88 B | 7.0648 | 4.21 | 1.38 M | 241.75 M |
| MS-PA | Morgan Stanley | 17.1999 | 67.47 B | 0.5017 | 3 | 87.46 K | 1.5 M |
| GWW | W.W. Grainger | 240.3623 | 67.45 B | 6.2903 | 2.69 | 600.9 K | 144.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3481 | 67.16 B | 0.2726 | 2.26 | 1.5 M | 18.48 M |
| GS-PD | The Goldman Sachs Group Inc | 13.6999 | 67 B | 0.1429 | 1.05 | 122.41 K | 1.68 M |
| KMI | Kinder Morgan | 9.924 | 66.74 B | 0.1468 | 1.5 | 19.15 M | 190.04 M |
| MS-PK | Morgan Stanley | 21.2306 | 66.65 B | 0.4136 | 1.99 | 122.75 K | 2.61 M |
| MS-PF | Morgan Stanley | 21.9613 | 66.21 B | 0.3361 | 1.55 | 96.57 K | 2.12 M |
| DLR | Digital Realty Trust | 114.502 | 65.79 B | 0.815 | 0.72 | 2.36 M | 270.17 M |
| URI | United Rentals | 104.5304 | 65.36 B | 4.6003 | 4.6 | 2.47 M | 258.35 M |
| ET | Energy Transfer LP | 3.2945 | 65.15 B | 0.0236 | 0.72 | 59.64 M | 196.48 M |
| MS-PE | Morgan Stanley | 22.2957 | 64.99 B | 0.2762 | 1.25 | 65.23 K | 1.45 M |
| DB | Deutsche Bank Ag | 5.9569 | 64.6 B | 0.2333 | 4.08 | 7.78 M | 46.32 M |
| TRP | Tc Energy Corp | 31.5679 | 64.51 B | 0.5994 | 1.94 | 3.14 M | 99.27 M |
| DUK-PA | Duke Energy Corporation | 18.7412 | 63.57 B | 0.4658 | 2.55 | 123.89 K | 2.32 M |
| MET | Metlife Inc | 25.8642 | 62.45 B | 0.778 | 3.1 | 8 M | 206.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.1607 | 2.58 B | 0.3451 | 1.45 | 600 | 14.5 K |
| MSCL | Satellos Bioscience Inc | 12.00 | 4.80 | 66.67 | 46.18 K | 554.21 K | |
| SFC | Sagicor Financial Company Ltd | 5.6433 | 0.7425 | 15.15 | 200 | 1.13 K | |
| CHR | Chorus Aviation Inc | 18.1882 | 2.3513 | 14.85 | 2.8 M | 50.9 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.4128 | 0.5586 | 14.49 | 29 K | 127.97 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.8178 | 0.4405 | 13.04 | 800 | 3.05 K | |
| PDV | Prime Dividend Corp Cl A | 3.0082 | 0.3379 | 12.65 | 582 | 1.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.4358 | 0.821 | 12.41 | 3.7 M | 27.54 M | |
| ADEN | Adentra Inc | 9.136 | 0.9641 | 11.8 | 40.2 K | 367.27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.3762 | 0.5642 | 11.72 | 532.5 K | 2.86 M | |
| FIH-U | Fairfax India Holdings Corporation | 6.93 | 0.70 | 11.24 | 158.5 K | 1.1 M | |
| VLN | Velan Inc Sv | 4.7155 | 0.4591 | 10.79 | 6.9 K | 32.54 K | |
| TOY | Spin Master Corp | 15.9057 | 1.5384 | 10.71 | 325.2 K | 5.17 M | |
| MTL | Mullen Group Ltd | 3.3426 | 0.3208 | 10.62 | 1.29 M | 4.31 M | |
| EXE | Extendicare Inc | 4.1207 | 0.3809 | 10.19 | 797.7 K | 3.29 M | |
| ERO | Ero Copper Corp | 11.98 | 1.10 | 10.11 | 282.7 K | 3.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 1027.6927 | 93.4266 | 10 | 5.23 K | 5.37 M | |
| SEC | Senvest Capital | 109.99 | 9.99 | 9.99 | 100 | 11 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2097 | 0.6518 | 9.94 | 1.09 K | 7.86 K | |
| SIA | Sienna Senior Living Inc | 8.0782 | 0.7102 | 9.64 | 428.55 K | 3.46 M | |
| AC | Air Canada | 16.57 | 1.41 | 9.3 | 9.16 M | 151.86 M | |
| TECK-B | Teck Resources Limited | 10.783 | 0.8671 | 8.74 | 4.29 M | 46.28 M | |
| MTY | Mty Food Group Inc | 16.5447 | 1.3243 | 8.7 | 465.2 K | 7.7 M | |
| HLF | High Liner | 5.1329 | 0.4103 | 8.69 | 54 K | 277.18 K | |
| NEO | NEO Performance Materials Inc | 5.3914 | 0.4253 | 8.56 | 13.6 K | 73.32 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.0596 | 0.3892 | 8.33 | 165.62 K | 837.97 K | |
| ATZ | Aritzia Inc | 13.20 | 1.00 | 8.2 | 576.7 K | 7.61 M | |
| SGR-UN | Slate Grocery REIT | 3.7712 | 0.2785 | 7.97 | 153.4 K | 578.5 K | |
| OVV | Ovintiv Inc | 4.4892 | 0.3262 | 7.84 | 3.94 M | 17.69 M | |
| ACD | Accord Financial | 3.8398 | 0.2749 | 7.71 | 1.3 K | 4.99 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.065 | 0.5031 | 7.67 | 889.39 K | 6.28 M | |
| FSZ | Fiera Capital Corp | 3.4998 | 0.2488 | 7.65 | 649.69 K | 2.27 M | |
| CGX | Cineplex Inc | 11.74 | 0.82 | 7.51 | 889.32 K | 10.44 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.1614 | 0.2905 | 7.5 | 118.28 K | 492.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9844 | 2.912 | 7.45 | 406.08 K | 17.05 M | |
| TSU | Trisura Group Ltd | 9.935 | 0.685 | 7.41 | 45.39 K | 450.97 K | |
| AFN | Ag Growth International Inc | 15.9041 | 1.0955 | 7.4 | 159.3 K | 2.53 M | |
| HLS | Hls Therapeutics Inc | 16.3693 | 1.1223 | 7.36 | 79.05 K | 1.29 M | |
| BBD-PD | Bombardier Inc Pref D | 3.703 | 0.2511 | 7.27 | 7.9 K | 29.25 K | |
| RAY | Stingray Group Inc. | 3.4096 | 0.2299 | 7.23 | 214.1 K | 730 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9741 | 0.6484 | 6.95 | 230.29 K | 2.3 M | |
| CGY | Calian Group Ltd | 35.4375 | 2.2945 | 6.92 | 9.74 K | 345.09 K | |
| TECK-A | Teck Resources Limited | 13.9496 | 0.9021 | 6.91 | 8.88 K | 123.83 K | |
| TRZ | Transat At Inc | 7.90 | 0.51 | 6.9 | 93.21 K | 736.38 K | |
| ATS | Ats Corp | 16.79 | 1.07 | 6.81 | 220.8 K | 3.71 M | |
| XTC | Exco Tech | 4.3798 | 0.2774 | 6.76 | 28.55 K | 125.02 K | |
| GDV | Global Dividend Growth Split Corp | 3.0239 | 0.1915 | 6.76 | 575 | 1.74 K | |
| RFA | RFA Financial Inc. | 20.4404 | 1.2617 | 6.58 | 260.17 K | 5.32 M | |
| HPS-A | Hammond Power Solutions Inc | 5.8058 | 0.3529 | 6.47 | 800 | 4.64 K | |
| ALA | AltaGas Ltd | 10.8997 | 0.6577 | 6.42 | 2.05 M | 22.32 M | |
| KBL | Kbro Linen Inc | 22.5282 | 1.3276 | 6.26 | 8.4 K | 189.24 K | |
| EQB | EQB Inc | 25.6564 | 1.5111 | 6.26 | 134.6 K | 3.45 M | |
| CFP | Canfor Corp | 7.72 | 0.45 | 6.19 | 571.9 K | 4.42 M | |
| IVQ | Invesque Inc CAD | 4.15 | 0.24 | 6.14 | 9.3 K | 38.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.216 | 0.3545 | 6.05 | 67.17 K | 417.55 K | |
| BBD-B | Bombardier Inc Series B | 11.125 | 0.625 | 5.95 | 759.77 K | 8.45 M | |
| TOU | Tourmaline Oil Corp | 6.3944 | 0.3571 | 5.91 | 2.32 M | 14.83 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 11.6668 | 0.6508 | 5.91 | 13.63 K | 159.08 K | |
| CTC-A | Canadian Tire Corporation Limited | 71.2857 | 3.9659 | 5.89 | 847.5 K | 60.41 M | |
| TFII | Tfi International Inc | 28.8748 | 1.5788 | 5.78 | 314.6 K | 9.08 M | |
| MEQ | Mainstreet Eq J | 46.6793 | 2.534 | 5.74 | 115.9 K | 5.41 M | |
| CRRX | Carerx Corp | 3.7391 | 0.1968 | 5.56 | 12.89 K | 48.2 K | |
| BCE-PF | BCE Inc Pref AF | 8.6667 | 0.4539 | 5.53 | 8.96 K | 77.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.6856 | 1.1812 | 5.49 | 130.9 K | 2.97 M | |
| MPCT-UN | Dream Impact Trust | 15.8909 | 0.8158 | 5.41 | 25.32 K | 402.44 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.155 | 0.7723 | 5.37 | 8.85 K | 134.12 K | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | 0.60 | 5.36 | 32.94 K | 388.63 K | |
| RSI | Rogers Sugar Inc | 3.1963 | 0.1578 | 5.19 | 210.36 K | 672.38 K | |
| ATD | Alimentation Couche-Tard Inc. | 34.7944 | 1.716 | 5.19 | 34.7 K | 1.21 M | |
| IAG | IA Financial Corp Inc | 35.3907 | 1.7393 | 5.17 | 343.9 K | 12.17 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.5228 | 0.318 | 5.13 | 57.7 K | 376.39 K | |
| DOO | Brp Inc | 21.8689 | 1.0654 | 5.12 | 656.5 K | 14.36 M | |
| VET | Vermilion Energy Inc | 4.7784 | 0.2301 | 5.06 | 4.85 M | 23.17 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.08 | 0.7201 | 5.01 | 10.78 K | 162.56 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.0996 | 0.4748 | 4.93 | 112.12 K | 1.13 M | |
| WJX | Wajax Corp | 4.5863 | 0.2153 | 4.93 | 84.05 K | 385.49 K | |
| FTS-PI | Fortis Inc Pref I | 6.7511 | 0.3109 | 4.83 | 400 | 2.7 K | |
| AI | Atrium Mortgage Investment Corp | 5.7234 | 0.2624 | 4.8 | 43.3 K | 247.82 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.8724 | 0.7228 | 4.77 | 4.6 K | 73.01 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.9216 | 0.1783 | 4.76 | 1.6 K | 6.27 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.0568 | 0.5929 | 4.76 | 5.3 K | 69.2 K | |
| GFL | Gfl Environmental Inc | 18.4025 | 0.8216 | 4.67 | 52.5 K | 966.13 K | |
| GTE | Gran Tierra Energy Inc | 4.50 | 0.20 | 4.65 | 71.17 K | 320.26 K | |
| LUN | Lundin Mining Corp | 4.715 | 0.2083 | 4.62 | 2.06 M | 9.71 M | |
| BBD-A | Bombardier Inc | 17.00 | 0.75 | 4.62 | 197.62 K | 3.36 M | |
| ADN | Acadian Timber Corp | 8.4761 | 0.3731 | 4.6 | 18.85 K | 159.76 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.2121 | 0.7806 | 4.48 | 81.62 K | 1.49 M | |
| JWEL | Jamieson Wellness Inc | 24.5622 | 1.048 | 4.46 | 63.3 K | 1.55 M | |
| FEC | Frontera Energy Corp | 3.6044 | 0.1522 | 4.41 | 156.3 K | 563.37 K | |
| WPRT | Westport Fuel Systems Inc | 11.90 | 0.50 | 4.39 | 7.97 K | 94.8 K | |
| AETR | Aetherion Technologies Inc. | 11.90 | 0.50 | 4.39 | 7.97 K | 94.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7711 | 0.9096 | 4.36 | 411.81 K | 8.97 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3296 | 0.1377 | 4.31 | 16.05 K | 53.44 K | |
| PWF-PT | Power Financial Corp Pref T | 9.1969 | 0.3779 | 4.29 | 3.8 K | 34.95 K | |
| ACQ | Autocanada Inc | 5.62 | 0.23 | 4.27 | 164.71 K | 925.64 K | |
| BYD | Boyd Group Services Inc | 148.5486 | 6.0638 | 4.26 | 122.2 K | 18.15 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.9532 | 0.5682 | 4.25 | 4.24 K | 59.09 K | |
| CGI | CDN General Inv | 17.4406 | 0.7004 | 4.18 | 6.65 K | 115.98 K | |
| MAL | Magellan Aero | 5.399 | 0.2159 | 4.17 | 54.77 K | 295.71 K | |
| Y | Yellow Pages Ltd | 4.8187 | 0.1919 | 4.15 | 15.1 K | 72.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4254 | 251.94 B | 0.109 | 1.49 | 1.07 K | 7.97 K |
| BYDDY | BYD Company Limited | 10.40 | 86.16 B | 0.20 | 1.96 | 52.9 K | 550.12 K |
| BRDCY | Bridgestone Corporation | 15.22 | 32.19 B | 0.46 | 3.12 | 242.5 K | 3.69 M |
| LUGDF | Lundin Gold Inc | 5.8318 | 16.81 B | 0.2527 | 4.53 | 21.5 K | 125.38 K |
| USSJY | USS Co. Ltd | 12.2078 | 5.18 B | 1.0506 | 9.42 | 4.68 K | 57.11 K |
| GAMI | GAMCO Investors Inc | 9.1951 | 536.94 M | 0.3117 | 3.51 | 29.1 K | 267.58 K |
| NTPIF | Nam Tai Property Inc. | 5.72 | 274.68 M | 0.15 | 2.69 | 6.5 K | 37.18 K |
| WEXPF | Western Exploration Inc | 9.9907 | 24.97 M | 0.9082 | 10 | 8 | 79.93 |
| ORBT | Orbit International Corporation | 4.4734 | 8.36 M | 0.5965 | 15.39 | 128 | 572.6 |
| SEII | Sharing Economy International Inc | 17.225 | 322.59 K | 3.97 | 29.95 | 20 | 344.5 |
| BRGO | Bergio International Inc | 35.00 | 289.83 K | 14.95 | 74.56 | 4 | 140 |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 100.00 | 20 | 5 | 3 K |
| ERFB | ERF Wireless Inc | 68.00 | 84.13 K | 12.00 | 21.43 | 1.05 M | 71.53 M |
| BANT | Bantec Inc | 40.00 | 5.35 K | 15.00 | 60 | 22 | 880 |
| CYRNQ | CYRNQ | 16.996 | 799 | 1.396 | 8.95 | 2.11 K | 35.91 K |
| MDLM | Medley Management Inc | 4.951 | 612 | 0.551 | 12.52 | 4.59 K | 22.74 K |
| LTSAP | Osaic Financial Services, Inc. | 7.267 | 0.4648 | 6.83 | 8.3 K | 60.32 K | |
| CRFTF | BC Craft Supply Co. Ltd | 6.24 | 0.24 | 4 | 11 | 68.64 | |
| PSBXP | PS Business Parks Inc. | 20.3647 | 0.6236 | 3.16 | 23 K | 468.39 K | |
| PSBYP | PS Business Parks Inc. | 20.2311 | 0.5043 | 2.56 | 17.1 K | 345.95 K | |
| PSBZP | PS Business Parks Inc. | 19.0658 | 0.3527 | 1.88 | 73.2 K | 1.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 14.40 | 5.40 | 60 | 283 | 4.08 K | |
| BQE | BQE Water Inc | 11.00 | 1.40 | 14.58 | 300 | 3.3 K | |
| RMI | Ridgestone Mining Inc | 5.10 | 0.60 | 13.33 | 30.03 K | 153.15 K | |
| CGNT | Copper Giant Resources Corp. | 3.25 | 0.25 | 8.33 | 3.22 K | 10.46 K | |
| GBU | Gabriel Resources Ltd | 5.40 | 0.20 | 3.85 | 37.61 K | 203.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7727 | 0.2387 | 3.65 | 60.4 K | 409.08 K | |
| MKO | Mako Mining Corp | 3.90 | 0.10 | 2.63 | 18.04 K | 70.36 K | |
| LFST | Lifeist Wellness Inc | 5.90 | 0.10 | 1.72 | 47.33 K | 279.25 K |