Gainer Valuations for 20 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 20 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.8132 | 56.76 B | 0.3154 | 0.8 | 3.16 M | 126 M |
| CBOE | CBOE Global Markets Inc | 94.5341 | 36.89 B | 0.8814 | 0.94 | 1.1 M | 104.22 M |
| GSAT | Globalstar | 4.65 | 10.92 B | 0.15 | 3.33 | 155.51 K | 723.14 K |
| BTG | B2Gold Corp | 3.5674 | 7.13 B | 0.0952 | 2.74 | 8.4 M | 29.97 M |
| SEB | Seaboard Corporation | 2974.1797 | 3.38 B | 23.6377 | 0.8 | 800 | 2.38 M |
| NG | Novagold Resources Inc | 11.54 | 2.81 B | 0.27 | 2.4 | 2.58 M | 29.73 M |
| SVM | Silvercorp Metals Inc | 3.3237 | 1.97 B | 0.1056 | 3.28 | 3.82 M | 12.68 M |
| NEWP | New Pacific Metals Corp | 3.80 | 1.05 B | 0.61 | 19.12 | 565.1 K | 2.15 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5885 | 756.38 M | 0.1093 | 1.99 | 135 K | 754.45 K |
| GORO | Gold Resource Corp | 3.3033 | 532.43 M | 0.1573 | 5 | 1.02 M | 3.39 M |
| CMCL | Caledonia Mining Cp | 9.593 | 411.84 M | 0.1035 | 1.09 | 27.93 K | 267.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8564 | 288.23 M | 0.0583 | 0.6 | 102.3 K | 1.01 M |
| EVI | Evi Industries Inc | 17.1816 | 270.19 M | 0.3086 | 1.83 | 18.5 K | 317.86 K |
| ACU | Acme United Corp | 19.605 | 262.16 M | 0.4326 | 2.26 | 14 K | 274.47 K |
| ELLO | Ellomay Capital Ltd | 16.5689 | 240.03 M | 1.0689 | 6.9 | 3.06 K | 50.72 K |
| PLX | Protalix Biotherapeutics | 3.78 | 204.65 M | 0.21 | 5.88 | 381.73 K | 1.44 M |
| USBC | USBC, Inc. | 59.20 | 143.44 M | 0.40 | 0.68 | 213 | 12.61 K |
| ARMP | Armata Pharmaceuticals Inc | 3.19 | 130.51 M | 0.17 | 5.63 | 22.1 K | 70.5 K |
| BCV | Bancroft Convertible Fund | 12.1727 | 117.76 M | 0.1224 | 1.02 | 22.7 K | 276.32 K |
| STXS | Stereotaxis Inc | 3.80 | 109.55 M | 0.13 | 3.54 | 336.77 K | 1.28 M |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | 0.30 | 5.45 | 21.69 K | 125.8 K |
| BDL | Flanigan's Enterprises | 13.2179 | 92.24 M | 0.9646 | 7.87 | 1.29 K | 17.09 K |
| LGL | LGL Group | 3.2919 | 83.63 M | 0.1697 | 5.44 | 18.83 K | 61.98 K |
| SDEV | Stablecoin Development Corporation | 5222.8604 | 71.65 M | 2145.8264 | 69.74 | 10.05 K | 52.5 M |
| WYY | Widepoint Corp | 3.96 | 62.89 M | 0.258 | 6.97 | 5.83 K | 23.08 K |
| CVU | CPI Aerostructures | 3.03 | 61.21 M | 0.07 | 2.36 | 283.71 K | 859.65 K |
| COE | 51Talk Online Education Group | 115.68 | 60.49 M | 3.36 | 2.99 | 16.77 K | 1.94 M |
| APT | Alpha Pro Tech | 13.92 | 55.32 M | 0.64 | 4.82 | 3.39 M | 47.14 M |
| DXR | Daxor Corp | 15.0087 | 49.33 M | 0.9487 | 6.75 | 23.21 K | 348.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.257 | 44.96 M | 0.804 | 12.46 | 181.11 K | 1.31 M |
| NNVC | Nanoviricides Inc | 5.74 | 33.71 M | 0.40 | 7.49 | 431.8 K | 2.48 M |
| TOPS | Top Ships Inc | 1680.00 | 21.47 M | 300.00 | 21.74 | 24.49 K | 41.15 M |
| UAVS | Ageagle Aerial Systems Inc | 590.00 | 20.12 M | 30.00 | 5.36 | 4.37 K | 2.58 M |
| VNRX | Volitionrx Ltd | 3.82 | 5.89 M | 0.14 | 3.8 | 94.71 K | 361.8 K |
| PLAG | Planet Green Holdings Corp | 37.40 | 5.26 M | 0.30 | 0.81 | 820 | 30.67 K |
| PHGE | Biomx Ltd | 978.50 | 4.04 M | 28.50 | 3 | 288 | 281.81 K |
| ITP | IT Tech Packaging Inc | 7.682 | 1.96 M | 0.581 | 8.18 | 9.29 K | 71.33 K |
| MTNB | Matinas Biopharma Hl | 37.25 | 1.17 M | 3.235 | 9.51 | 51.61 K | 1.92 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3226 | 1.91 | 9.36 | 1.03 K | 23.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.40 | 132.7 M | 0.15 | 3.53 | 16.39 K | 72.12 K |
| GREY | Grey Matters Health Inc. | 92.1622 | 15.7095 | 20.55 | 17.51 K | 1.61 M | |
| CEXY | Copper One Resources Corp. | 466.6667 | 33.3334 | 7.69 | 24 | 11.2 K | |
| VNTA | Vanta Holdings Inc. | 760.00 | 10.00 | 1.33 | 88 | 66.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 119.6805 | 2.8 T | 0.9305 | 0.78 | 115.41 M | 13.81 B |
| AMD | Advanced Micro Devices | 56.97 | 733.05 B | 0.37 | 0.65 | 72.37 M | 4.12 B |
| AZN | Astrazeneca Plc ADR | 88.3665 | 289.14 B | 0.7183 | 0.82 | 1.71 M | 150.95 M |
| NFLX | Netflix Inc | 43.749 | 264.04 B | 1.453 | 3.44 | 126.56 M | 5.54 B |
| AMGN | Amgen Inc | 196.7095 | 248.92 B | 1.3552 | 0.69 | 2.82 M | 555.52 M |
| CRWD | Crowdstrike Holdings Inc | 68.43 | 222.09 B | 3.69 | 5.7 | 6.53 M | 446.84 M |
| SHOP | Shopify Inc | 62.99 | 193.23 B | 3.951 | 6.69 | 68.31 M | 4.3 B |
| VRTX | Vertex Pharmaceutic | 273.26 | 138.67 B | 2.80 | 1.04 | 1.97 M | 537.72 M |
| MRVL | Marvell Technology Inc | 25.5991 | 126.9 B | 0.2684 | 1.06 | 9.8 M | 250.89 M |
| PDD | Pinduoduo Inc ADR | 50.11 | 118.18 B | 5.65 | 12.71 | 18.3 M | 917.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.1533 | 112.71 B | 0.4188 | 1.11 | 3.03 M | 115.5 M |
| MRNA | Moderna | 51.69 | 101.48 B | 4.84 | 10.33 | 34.1 M | 1.76 B |
| MELI | MercadoLibre Inc | 601.64 | 76.55 B | 4.14 | 0.69 | 550.71 K | 331.33 M |
| DDOG | Datadog Inc | 40.99 | 64.29 B | 0.59 | 1.46 | 2.93 M | 120.28 M |
| ARGX | Argenx Se ADR | 146.60 | 58.31 B | 3.08 | 2.15 | 88.38 K | 12.96 M |
| IDXX | Idexx Laboratories | 267.34 | 53.26 B | 2.18 | 0.82 | 471.52 K | 126.06 M |
| LITE | Lumentum Hld | 76.10 | 48.79 B | 0.85 | 1.13 | 883.49 K | 67.23 M |
| WDAY | Workday Inc | 150.90 | 46.49 B | 1.60 | 1.07 | 1.3 M | 196.89 M |
| ONC | BeiGene, Ltd. | 161.03 | 46.3 B | 3.60 | 2.29 | 152 K | 24.48 M |
| NTRA | Natera Inc | 34.98 | 44.78 B | 1.32 | 3.92 | 1.36 M | 47.66 M |
| RVMD | Revolution Medicines Inc | 25.21 | 41.21 B | 2.21 | 9.61 | 130.2 K | 3.28 M |
| TTWO | Take-Two Interactive Software | 125.35 | 40.18 B | 0.91 | 0.73 | 1.88 M | 235.89 M |
| COHR | Coherent Inc | 28.11 | 37.97 B | 0.36 | 1.3 | 838 K | 23.56 M |
| ZS | Zscaler Inc | 70.51 | 32.23 B | 2.51 | 3.69 | 3.19 M | 224.78 M |
| ILMN | Illumina Inc | 314.0856 | 32.18 B | 6.3424 | 2.06 | 1.73 M | 541.92 M |
| ESLT | Elbit Systems Ltd | 115.1092 | 31.99 B | 0.7454 | 0.65 | 36.8 K | 4.24 M |
| HBAN | Huntington Bcshs | 6.1892 | 31.18 B | 0.0609 | 0.99 | 14.23 M | 88.06 M |
| OKTA | Okta Inc. | 152.60 | 29.49 B | 4.51 | 3.05 | 2.91 M | 443.31 M |
| TW | Tradeweb Markets Inc | 51.1623 | 27.59 B | 0.8286 | 1.65 | 1.03 M | 52.75 M |
| FWONK | Liberty Media F1 Series K | 25.0319 | 26.66 B | 0.5993 | 2.45 | 1.55 M | 38.92 M |
| FWONA | Liberty Media F1 Series A | 22.9876 | 25.32 B | 0.1543 | 0.68 | 185.78 K | 4.27 M |
| MDB | Mongodb Inc Cl A | 160.28 | 25.16 B | 6.09 | 3.95 | 1.13 M | 180.59 M |
| INSM | Insmed Inc | 20.39 | 25.1 B | 1.06 | 5.48 | 1.26 M | 25.73 M |
| INCY | Incyte Corp | 101.19 | 24.25 B | 1.19 | 1.19 | 2.42 M | 245.16 M |
| UTHR | United Therapeutic | 106.44 | 24.11 B | 1.82 | 1.74 | 624.24 K | 66.44 M |
| ROKU | Roku Inc | 130.04 | 23.84 B | 3.24 | 2.56 | 18.82 M | 2.45 B |
| RGLD | Royal Gold Inc | 104.1822 | 22.52 B | 3.5381 | 3.52 | 809.3 K | 84.31 M |
| BNTX | Biontech Se ADR | 42.8031 | 21.98 B | 2.5266 | 6.27 | 1.28 M | 54.74 M |
| ALNY | Alnylam Pharmaceuticals | 144.87 | 20.89 B | 6.39 | 4.61 | 1.47 M | 212.9 M |
| GH | Guardant Health Inc | 74.00 | 20.25 B | 0.79 | 1.08 | 865.67 K | 64.06 M |
| TSCO | Tractor Supply Company | 17.2072 | 18.94 B | 0.1308 | 0.77 | 7.91 M | 136.09 M |
| EXEL | Exelixis Inc | 23.575 | 17.24 B | 4.135 | 21.27 | 18.41 M | 434.03 M |
| PAAS | Pan Amer Silver Corp | 17.8112 | 17.07 B | 0.6646 | 3.88 | 3.51 M | 62.46 M |
| ASND | Ascendis Pharma ADR | 138.59 | 16.9 B | 9.59 | 7.43 | 961.95 K | 133.32 M |
| HAS | Hasbro Inc | 59.9222 | 16.77 B | 0.3801 | 0.64 | 1.05 M | 62.67 M |
| NBIX | Neurocrine Bioscienc | 101.63 | 16.73 B | 2.67 | 2.7 | 841.2 K | 85.49 M |
| BBIO | Bridgebio Pharma Inc | 27.62 | 14.52 B | 0.23 | 0.84 | 492.1 K | 13.59 M |
| DOCU | Docusign Inc | 101.80 | 14.51 B | 1.45 | 1.44 | 2.58 M | 262.33 M |
| ERIE | Erie Indemnity Company | 159.1551 | 14.28 B | 2.131 | 1.36 | 106.7 K | 16.98 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.4819 | 12.17 B | 0.1332 | 0.77 | 31.23 K | 545.87 K |
| QXO | Qxo Inc | 11.4519 | 11.99 B | 1.9355 | 20.34 | 1.88 K | 21.47 K |
| AKAM | Akamai Technologies | 106.24 | 11.94 B | 0.89 | 0.84 | 2.31 M | 244.88 M |
| ALGN | Align Technology | 196.71 | 11.79 B | 3.71 | 1.92 | 1.39 M | 273.43 M |
| HALO | Halozyme Therapeutic | 19.80 | 11.76 B | 0.77 | 4.05 | 1.24 M | 24.48 M |
| DPZ | Domino's Pizza Inc Common Stock | 343.9091 | 11 B | 6.9713 | 2.07 | 844 K | 290.26 M |
| BMRN | Biomarin Pharmaceuticals | 93.20 | 10.85 B | 4.08 | 4.58 | 1.92 M | 178.62 M |
| PODD | Insulet Corp | 203.98 | 10.16 B | 4.64 | 2.33 | 517.47 K | 105.55 M |
| ZION | Zions Bancorp | 23.783 | 9.45 B | 0.1544 | 0.65 | 3.18 M | 75.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 87.89 | 9.23 B | 5.94 | 7.25 | 314.33 K | 27.63 M |
| DKNG | Draftkings Inc | 17.57 | 9.19 B | 0.62 | 3.66 | 2.78 M | 48.82 M |
| TGTX | Tg Therapeuticscmn | 12.85 | 9.16 B | 1.13 | 9.64 | 3.56 M | 45.7 M |
| IBRX | Immunitybio Inc | 3.56 | 9.15 B | 0.26 | 7.88 | 1.36 M | 4.85 M |
| VSAT | Viasat Inc | 41.75 | 8.81 B | 0.68 | 1.66 | 340.77 K | 14.23 M |
| HQY | Healthequity | 47.96 | 8.57 B | 1.25 | 2.68 | 842.96 K | 40.43 M |
| ARWR | Arrowhead Pharma | 38.89 | 8.22 B | 2.34 | 6.4 | 1.82 M | 70.95 M |
| DSGX | Descartes Sys Group | 40.13 | 8.04 B | 0.35 | 0.88 | 213.71 K | 8.58 M |
| CGNX | Cognex Cp | 45.1071 | 8.04 B | 0.8745 | 1.98 | 1.31 M | 58.9 M |
| TWST | Twist Bioscience Corp | 32.10 | 8.01 B | 1.19 | 3.85 | 500.23 K | 16.06 M |
| ETSY | Etsy Inc | 65.05 | 7.75 B | 3.99 | 6.53 | 6.02 M | 391.71 M |
| TXG | 10X Genomics Inc | 74.20 | 7.72 B | 3.04 | 4.27 | 692.4 K | 51.38 M |
| ALKS | Alkermes Plc | 16.61 | 7.7 B | 0.25 | 1.53 | 2.36 M | 39.19 M |
| DBX | Dropbox Inc | 20.34 | 7.54 B | 1.16 | 6.05 | 8.73 M | 177.64 M |
| CYTK | Cytokinetics | 15.51 | 7.46 B | 0.27 | 1.77 | 1.27 M | 19.72 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.00 | 7.37 B | 0.62 | 3.37 | 428.52 K | 8.14 M |
| TTMI | TTM Technologies | 10.63 | 7.01 B | 0.43 | 4.22 | 1.34 M | 14.28 M |
| CPB | Campbell Soup Company | 41.2467 | 6.9 B | 0.7718 | 1.91 | 2.46 M | 101.51 M |
| FSV | Firstsrvce Sub VT Sh | 80.8209 | 6.69 B | 1.8143 | 2.3 | 45.6 K | 3.69 M |
| QLYS | Qualys Inc | 107.84 | 6.59 B | 1.71 | 1.61 | 540.98 K | 58.34 M |
| UBSI | United Bkshs Inc | 19.8746 | 6.57 B | 0.2337 | 1.19 | 922 K | 18.32 M |
| IONS | Ionis Pharmaceuticals | 55.54 | 6.55 B | 0.47 | 0.85 | 849.2 K | 47.16 M |
| HUT | Hut 8 Mining Corp | 3.30 | 6.49 B | 0.065 | 2.01 | 143.49 K | 473.51 K |
| CVLT | Commvault Systems | 40.92 | 6.48 B | 0.95 | 2.38 | 948.25 K | 38.8 M |
| LYFT | Lyft Inc Class A | 30.10 | 6.47 B | 1.03 | 3.54 | 6.19 M | 186.33 M |
| IMVT | Immunovant Inc | 18.86 | 6.31 B | 0.37 | 2 | 115 K | 2.17 M |
| KOD | Kodiak Sciences Inc | 53.94 | 6.24 B | 0.97 | 1.83 | 240.2 K | 12.96 M |
| TTD | The Trade Desk | 23.30 | 6.11 B | 0.448 | 1.96 | 21.19 M | 493.82 M |
| LGND | Ligand Pharm | 60.7174 | 6.1 B | 2.0898 | 3.56 | 888.54 K | 53.95 M |
| MIRM | Mirum Pharmaceuticals Inc | 15.025 | 6.09 B | 0.285 | 1.93 | 33.64 K | 505.4 K |
| BILI | Bilibili Inc ADR | 29.68 | 6.06 B | 0.68 | 2.34 | 4.05 M | 120.27 M |
| SSRM | Ssr Mining Inc | 14.8002 | 5.79 B | 0.4476 | 3.12 | 1.59 M | 23.49 M |
| SRRK | Scholar Rock Holding Corp | 17.32 | 5.72 B | 1.77 | 11.38 | 108.65 K | 1.88 M |
| VRNS | Varonis Systems Inc | 21.9867 | 5.61 B | 0.8334 | 3.94 | 722.35 K | 15.88 M |
| SIMO | Silicon Motion Techn ADR | 38.5872 | 5.52 B | 0.8677 | 2.3 | 314.76 K | 12.15 M |
| PTCT | Ptc Therapeutics | 51.40 | 5.46 B | 1.62 | 3.25 | 1.24 M | 63.94 M |
| OLLI | Ollies Bargain CS | 59.01 | 5.37 B | 0.99 | 1.71 | 1.61 M | 95.12 M |
| CAKE | Cheesecake Fact | 16.9676 | 5.31 B | 0.1883 | 1.12 | 5.79 M | 98.17 M |
| MMSI | Merit Medical Sys | 38.14 | 5.21 B | 0.53 | 1.41 | 966.47 K | 36.86 M |
| JSM | SLM Cp 6% Sr Nt | 12.1046 | 5.17 B | 0.1952 | 1.64 | 17.2 K | 208.15 K |
| VSEC | V S E Cp | 17.6089 | 4.85 B | 0.3245 | 1.88 | 42.3 K | 744.79 K |
| CIGI | Colliers Intl Grp IN | 52.228 | 4.85 B | 0.8486 | 1.65 | 117.65 K | 6.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 66.2714 | 514.78 B | 0.426 | 0.65 | 9.13 M | 604.81 M |
| NVS | Novartis Ag ADR | 71.5813 | 307 B | 0.3907 | 0.55 | 3.1 M | 221.71 M |
| BABA | Alibaba Group Holding ADR | 205.9074 | 272.28 B | 2.5528 | 1.26 | 19.3 M | 3.97 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0692 | 236.03 B | 0.016 | 0.52 | 1.88 M | 5.78 M |
| ANET | Arista Networks Inc | 13.2494 | 215.42 B | 0.1231 | 0.94 | 9.67 M | 128.1 M |
| SHOP | Shopify Inc | 62.99 | 194.77 B | 3.951 | 6.69 | 68.31 M | 4.3 B |
| ABT | Abbott Laboratories | 87.8907 | 190.22 B | 1.7847 | 2.07 | 17.25 M | 1.52 B |
| NVO | Novo Nordisk A/S ADR | 60.875 | 177.79 B | 0.9876 | 1.65 | 2.66 M | 162.09 M |
| SCHW | The Charles Schwab Corp | 33.5551 | 158.22 B | 0.7336 | 2.24 | 11.02 M | 369.66 M |
| UL | Unilever Plc ADR | 49.4575 | 142.13 B | 0.646 | 1.32 | 2.3 M | 113.81 M |
| UBER | Uber Technologies Inc | 28.19 | 140.1 B | 0.19 | 0.68 | 32.22 M | 908.4 M |
| HDB | Hdfc Bank Ltd ADR | 17.5233 | 129.28 B | 0.6012 | 3.55 | 5.74 M | 100.63 M |
| BMY | Bristol-Myers Squibb Company | 48.9219 | 127.02 B | 0.8566 | 1.78 | 17.45 M | 853.49 M |
| NEM | Newmont Mining Corp | 49.9938 | 125.65 B | 0.2603 | 0.52 | 8.87 M | 443.32 M |
| SPOT | Spotify Technology S.A. | 144.54 | 123.97 B | 2.68 | 1.89 | 1.14 M | 165.43 M |
| NOW | Servicenow Inc | 302.46 | 105.84 B | 2.87 | 0.96 | 1.88 M | 567.72 M |
| NET | Cloudflare Inc Cl A | 26.18 | 95.7 B | 1.35 | 5.44 | 6.18 M | 161.75 M |
| EMR | Emerson Electric Company | 44.6713 | 90.56 B | 0.3334 | 0.75 | 5.38 M | 240.17 M |
| PNC | PNC Bank | 82.495 | 89.53 B | 0.8446 | 1.03 | 4.17 M | 343.61 M |
| CVNA | Carvana Co. Class A | 16.06 | 81.55 B | 0.448 | 2.87 | 14.85 M | 238.46 M |
| USB-PH | U.S. Bancorp | 17.7114 | 78.8 B | 0.1602 | 0.91 | 86.74 K | 1.54 M |
| WMB | Williams Companies | 13.551 | 78.38 B | 0.3005 | 2.27 | 19.2 M | 260.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1661 | 67.16 B | 0.0779 | 0.6 | 1.03 M | 13.63 M |
| MS-PF | Morgan Stanley | 22.8182 | 66.21 B | 0.1932 | 0.85 | 46.7 K | 1.07 M |
| WPM | Wheaton Precious Metals | 32.6486 | 61.91 B | 0.6067 | 1.89 | 2.57 M | 84.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.0096 | 60.16 B | 1.396 | 2.03 | 901 | 63.08 K |
| TFC | Truist Financial Corp | 25.5472 | 59.18 B | 0.5464 | 2.19 | 8.27 M | 211.31 M |
| BDX | Becton Dickinson and Company | 183.3706 | 57.71 B | 1.4199 | 0.78 | 1.79 M | 327.61 M |
| MPLX | Mplx LP | 7.6703 | 56.68 B | 0.0542 | 0.71 | 7.21 M | 55.27 M |
| VEEV | Veeva Systems Inc | 184.40 | 49.18 B | 3.28 | 1.81 | 1.3 M | 239.74 M |
| AU | Anglogold Ashanti Ltd ADR | 19.8215 | 47.03 B | 0.9621 | 5.1 | 3.36 M | 66.6 M |
| MSCI | MSCI Inc | 302.749 | 46.6 B | 4.4855 | 1.5 | 621.3 K | 188.1 M |
| SE | Sea Ltd ADR | 54.22 | 46.38 B | 1.20 | 2.26 | 2.51 M | 136.27 M |
| FERG | Ferguson Plc | 56.248 | 45.21 B | 3.3549 | 6.34 | 2.44 K | 137.41 K |
| CARR | Carrier Global Corp | 13.3155 | 43.18 B | 0.6543 | 5.17 | 20.03 M | 266.74 M |
| IX | Orix Corp ADR | 7.2402 | 37.52 B | 0.0621 | 0.87 | 652 K | 4.72 M |
| GFI | Gold Fields Ltd ADR | 5.4758 | 34.9 B | 0.2783 | 5.35 | 8.12 M | 44.48 M |
| CIEN | Ciena Corp | 46.35 | 34.51 B | 2.15 | 4.86 | 2.83 M | 131.4 M |
| EQT | Eqt Corp | 14.5749 | 30.9 B | 2.0513 | 16.38 | 13.23 M | 192.8 M |
| PHG | Koninklijke Philips Electronics ADR | 36.6566 | 29.66 B | 1.4635 | 4.16 | 1.53 M | 56.24 M |
| CFG | Citizens Financial Group Inc/Ri | 15.4334 | 26.51 B | 0.3269 | 2.16 | 10.18 M | 157.09 M |
| HAL | Halliburton Company | 6.876 | 26.34 B | 0.045 | 0.66 | 41.65 M | 286.38 M |
| KGC | Kinross Gold Corp | 5.5552 | 26.2 B | 0.099 | 1.81 | 18.58 M | 103.19 M |
| CLS | Celestica Inc | 4.66 | 26.06 B | 0.13 | 2.87 | 671.89 K | 3.13 M |
| STE | Steris Corp | 148.8742 | 24.6 B | 2.3449 | 1.6 | 889.2 K | 132.38 M |
| KEY | Keycorp | 8.1614 | 22.06 B | 0.0896 | 1.11 | 15.87 M | 129.52 M |
| TSN | Tyson Foods | 53.3566 | 21 B | 1.27 | 2.44 | 3.44 M | 183.68 M |
| MKCV | McCormick & Company, Incorporated | 73.7211 | 20.36 B | 2.2062 | 3.08 | 678 | 49.98 K |
| DD | Du Pont De.Nemours Inc | 14.6317 | 19.79 B | 0.501 | 3.55 | 19.12 M | 279.72 M |
| HIG-PG | The Hartford Financial Services Group Inc | 18.4619 | 19.22 B | 0.1482 | 0.81 | 22.07 K | 407.4 K |
| CNH | CNH Industrial N.V. | 4.7958 | 18.59 B | 0.1915 | 4.16 | 901.5 K | 4.32 M |
| RVTY | RVTY | 84.0162 | 17.31 B | 0.8847 | 1.06 | 884.3 K | 74.3 M |
| PFGC | Performance Food Group Company | 24.13 | 16.89 B | 0.79 | 3.38 | 4.24 M | 102.4 M |
| GFL | Gfl Environmental Inc | 15.246 | 16.72 B | 0.3071 | 2.06 | 550.6 K | 8.39 M |
| KEY-PK | KeyCorp | 17.8541 | 16.24 B | 0.2294 | 1.3 | 111.41 K | 1.99 M |
| CDE | Coeur Mining Inc | 4.44 | 15.9 B | 0.31 | 7.51 | 6 M | 26.63 M |
| TME | Tencent Music Entertainment ADR | 10.665 | 15.58 B | 0.2859 | 2.75 | 5.83 M | 62.23 M |
| W | Wayfair Inc | 100.93 | 15.3 B | 10.85 | 12.04 | 6.89 M | 695.63 M |
| KEY-PI | KeyCorp | 19.2446 | 15.09 B | 0.7042 | 3.8 | 30.12 K | 579.57 K |
| GDDY | Godaddy Inc | 67.16 | 14.49 B | 0.34 | 0.51 | 1.12 M | 74.89 M |
| KEP | Korea Electric Power Corp ADR | 7.549 | 14.38 B | 0.1785 | 2.42 | 320.1 K | 2.42 M |
| RF-PC | Regions Financial Corporation | 21.6084 | 14.17 B | 0.1104 | 0.51 | 28.37 K | 613.1 K |
| NLY-PG | Annaly Capital Management Inc | 16.3776 | 13.76 B | 0.1706 | 1.05 | 147.38 K | 2.41 M |
| BAX | Baxter International Inc | 83.8046 | 13.33 B | 1.0593 | 1.28 | 4.2 M | 352.22 M |
| AGI | Alamos Gold Inc | 6.3312 | 13.32 B | 0.2571 | 4.23 | 3.5 M | 22.16 M |
| GWRE | Guidewire Software Inc | 89.75 | 13.23 B | 0.98 | 1.1 | 412 K | 36.98 M |
| MKC-V | McCormick & Company Incorporated | 76.5728 | 13.12 B | 2.2925 | 3.09 | 600 | 45.94 K |
| STLA | Stellantis N.V. | 4.9283 | 12.87 B | 0.3662 | 8.03 | 1.77 M | 8.73 M |
| ELAN | Elanco Animal Health Inc | 24.53 | 12.86 B | 0.24 | 0.99 | 1.93 M | 47.37 M |
| DT | Dynatrace Inc | 26.54 | 12.61 B | 0.84 | 3.27 | 1.97 M | 52.22 M |
| FMS | Fresenius Medical Care Corp ADR | 31.5551 | 12.45 B | 0.8056 | 2.62 | 366.9 K | 11.58 M |
| RTO | Rentokil Initial Plc ADR | 27.8314 | 11.88 B | 0.5938 | 2.18 | 53.7 K | 1.49 M |
| DPZ | Domino's Pizza Inc | 343.9091 | 11.64 B | 6.9713 | 2.07 | 844 K | 290.26 M |
| RRC | Range Resources Corp | 5.0165 | 11.39 B | 0.4783 | 10.54 | 14.59 M | 73.17 M |
| IAG | Iamgold Corp | 3.16 | 10.71 B | 0.06 | 1.94 | 6.22 M | 19.67 M |
| FRO | Frontline Ltd | 6.5677 | 10.11 B | 0.7405 | 12.71 | 13.35 M | 87.68 M |
| MUSA | Murphy USA Inc | 106.8185 | 9.45 B | 1.7954 | 1.71 | 506.31 K | 54.08 M |
| MSGS | Madison Square Garden Sports Corp | 182.44 | 9.39 B | 13.2389 | 7.82 | 265.2 K | 48.38 M |
| EGO | Eldorado Gold Corp | 8.6757 | 9.29 B | 0.3794 | 4.57 | 2.79 M | 24.21 M |
| CHWY | Chewy Inc | 44.72 | 9.07 B | 0.94 | 2.15 | 2.84 M | 127.15 M |
| ATR | Aptargroup | 98.7608 | 9.06 B | 3.6941 | 3.89 | 856.4 K | 84.58 M |
| KT | Korea Telecom Corp ADR | 6.8783 | 8.97 B | 0.1779 | 2.66 | 1.74 M | 11.97 M |
| STN | Stantec Inc | 26.9789 | 8.36 B | 0.3531 | 1.33 | 133.75 K | 3.61 M |
| WAL | Western Alliance Bancorp | 28.1692 | 8.24 B | 0.8634 | 3.16 | 1.54 M | 43.34 M |
| FRT-PC | Federal Realty Investment Trust | 17.3717 | 8.19 B | 0.1647 | 0.96 | 3.11 K | 54.08 K |
| OSK | Oshkosh Truck Corp | 58.9742 | 8.19 B | 1.0434 | 1.8 | 760.56 K | 44.85 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 16.3622 | 8.05 B | 0.1112 | 0.68 | 20.53 K | 335.97 K |
| AG | First Majestic Silver | 7.0807 | 7.48 B | 0.2071 | 3.01 | 4.86 M | 34.41 M |
| CAG | Conagra Brands Inc | 25.3684 | 7.28 B | 0.2246 | 0.89 | 3.44 M | 87.26 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.8536 | 7.11 B | 0.269 | 4.09 | 1.91 M | 13.08 M |
| SBSW | Sibanye Gold Ltd ADR | 5.6666 | 6.87 B | 0.3036 | 5.66 | 2.33 M | 13.18 M |
| ELF | E.L.F. Beauty Inc | 10.52 | 6.85 B | 0.13 | 1.25 | 790.55 K | 8.32 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 21.7577 | 6.8 B | 0.1604 | 0.74 | 15.47 K | 336.53 K |
| OR | Osisko Gold Royalties Ltd | 7.8025 | 6.78 B | 0.1381 | 1.8 | 1.13 M | 8.82 M |
| CMS-PB | Consumers Energy Company | 78.0635 | 6.73 B | 0.4764 | 0.61 | 157 | 12.26 K |
| KIM-PL | Kimco Realty Corporation | 16.6498 | 6.47 B | 0.0853 | 0.51 | 16.41 K | 273.17 K |
| OGC | OceanaGold Corporation | 4.1015 | 6.22 B | 0.4945 | 13.71 | 38.03 K | 155.99 K |
| HESM | Hess Midstream Partners LP | 8.6762 | 6.18 B | 0.1359 | 1.59 | 440.1 K | 3.82 M |
| RNG | Ringcentral Inc | 252.6582 | 6.02 B | 16.5703 | 7.02 | 1.98 M | 500.14 M |
| BOX | Box Inc | 16.01 | 5.76 B | 0.52 | 3.36 | 1.63 M | 26.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.804 | 2.58 B | 0.3835 | 1.4 | 2.8 K | 77.85 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 111 | 999 | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 1.87 K | 22.45 K | |
| SGR-U | Slate Grocery REIT | 3.67 | 0.6524 | 21.62 | 100 | 367 | |
| NUAG | New Pacific Metals Corp | 5.3059 | 0.891 | 20.18 | 848.95 K | 4.5 M | |
| AFN | Ag Growth International Inc | 22.3224 | 2.9307 | 15.11 | 260.9 K | 5.82 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.6154 | 0.7318 | 14.98 | 161.6 K | 907.47 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.2796 | 0.4571 | 9.48 | 34.53 K | 182.32 K | |
| CGX | Cineplex Inc | 15.13 | 1.29 | 9.32 | 606.13 K | 9.17 M | |
| BOS | Airboss America J | 11.5605 | 0.9744 | 9.2 | 258.96 K | 2.99 M | |
| TOU | Tourmaline Oil Corp | 8.8268 | 0.7344 | 9.08 | 3.55 M | 31.34 M | |
| GDV | Global Dividend Growth Split Corp | 3.738 | 0.3072 | 8.95 | 4.49 K | 16.76 K | |
| OGC | Oceanagold Corp | 5.6541 | 0.464 | 8.94 | 950.1 K | 5.37 M | |
| GUD | Knight Therapeutics Inc | 7.54 | 0.61 | 8.8 | 731.8 K | 5.52 M | |
| AOV | Amotiv Limited | 7.54 | 0.61 | 8.8 | 731.78 K | 5.52 M | |
| BU | Burcon Nutrascience Corp | 21.0091 | 1.6543 | 8.55 | 41.55 K | 872.99 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.0103 | 0.5375 | 8.3 | 4.55 K | 31.89 K | |
| MUX | Mcewen Mining Inc | 14.60 | 1.10 | 8.15 | 40.53 K | 591.74 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.3862 | 0.5367 | 7.84 | 168.41 K | 1.24 M | |
| HUT | Hut 8 Corp | 4.85 | 0.35 | 7.78 | 174.5 K | 846.32 K | |
| EIF | Exchange Income Corp | 17.9992 | 1.2821 | 7.67 | 276.8 K | 4.98 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2898 | 0.3743 | 7.61 | 44.5 K | 235.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.771 | 0.5185 | 7.15 | 6.55 K | 50.87 K | |
| BN-PC | Brookfield Corporation | 5.179 | 0.344 | 7.11 | 10.4 K | 53.86 K | |
| XAU | Goldmoney Inc | 13.65 | 0.90 | 7.06 | 16.42 K | 224.13 K | |
| SHOP | Shopify Inc | 88.756 | 5.604 | 6.74 | 4.99 M | 442.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 1169.8636 | 73.1166 | 6.67 | 3.58 K | 4.19 M | |
| MRE | Martinrea International Inc | 7.0539 | 0.4381 | 6.62 | 308.83 K | 2.18 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.5153 | 0.4656 | 6.6 | 7.48 K | 56.18 K | |
| TRZ | Transat At Inc | 9.44 | 0.58 | 6.55 | 185.67 K | 1.75 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2722 | 0.2615 | 6.52 | 1.8 K | 7.69 K | |
| IFC-PG | Intact Financial Corp | 10.8182 | 0.66 | 6.5 | 6.85 K | 74.07 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.1527 | 0.3109 | 6.42 | 13 K | 66.99 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2591 | 0.4942 | 6.36 | 11.18 K | 92.35 K | |
| CIU-PC | CU Inc Pref C | 8.0538 | 0.4801 | 6.34 | 100 | 805.38 | |
| Y | Yellow Pages Ltd | 5.374 | 0.3153 | 6.23 | 4.6 K | 24.72 K | |
| PWF-PA | Power Financial Corp Pref A | 5.8518 | 0.3315 | 6.01 | 3.7 K | 21.65 K | |
| REAL | Real Matters Inc | 16.60 | 0.92 | 5.87 | 321.64 K | 5.34 M | |
| AGI | Alamos Gold Inc Cls A | 8.9781 | 0.4951 | 5.84 | 1.69 M | 15.2 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.6016 | 0.3541 | 5.67 | 9.89 K | 65.27 K | |
| TXG | Torex Gold Resources Inc | 15.8716 | 0.8065 | 5.35 | 677.48 K | 10.75 M | |
| EXE | Extendicare Inc | 4.4324 | 0.2217 | 5.27 | 537.2 K | 2.38 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.01 | 0.30 | 5.25 | 241.4 K | 1.45 M | |
| ACB | Aurora Cannabis Inc | 122.40 | 6.00 | 5.15 | 63.62 K | 7.79 M | |
| MEQ | Mainstreet Eq J | 63.8486 | 3.0927 | 5.09 | 14.3 K | 913.03 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3237 | 1.0712 | 5.04 | 488.78 K | 10.91 M | |
| SII | Sprott Inc | 26.5257 | 1.2632 | 5 | 23.43 K | 621.5 K | |
| WJX | Wajax Corp | 5.4547 | 0.2512 | 4.83 | 119.22 K | 650.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.0855 | 0.6893 | 4.79 | 1.4 K | 21.12 K | |
| ELD | Eldorado Gold | 12.2697 | 0.5591 | 4.77 | 1.69 M | 20.7 M | |
| DPM | Dundee Precious Metals Inc | 5.3366 | 0.2381 | 4.67 | 555.07 K | 2.96 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.4836 | 0.3713 | 4.58 | 6.57 K | 55.71 K | |
| BTO | B2Gold Corp | 5.0417 | 0.2202 | 4.57 | 5.87 M | 29.61 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.1056 | 0.135 | 4.54 | 260 | 807.46 | |
| SEA | Seabridge Gold Inc | 13.3049 | 0.5367 | 4.2 | 107.97 K | 1.44 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.2618 | 0.3318 | 4.18 | 5.18 K | 42.79 K | |
| CHR | Chorus Aviation Inc | 20.6779 | 0.8299 | 4.18 | 1.96 M | 40.58 M | |
| STC | Sangoma Technologies Corp | 12.32 | 0.49 | 4.14 | 9.64 K | 118.8 K | |
| BCE-PS | Bce Inc Pref S | 7.3473 | 0.2857 | 4.05 | 4 K | 29.39 K | |
| SVM | Silvercorp Metals Inc | 4.6916 | 0.1816 | 4.03 | 1.4 M | 6.55 M | |
| BN-PT | Brookfield Corporation | 8.5141 | 0.3288 | 4.02 | 7.97 K | 67.85 K | |
| PAAS | Pan American Silver Corp | 25.0817 | 0.9664 | 4.01 | 522.76 K | 13.11 M | |
| AG | First Majestic Silver Corp | 10.0153 | 0.3849 | 4 | 1.01 M | 10.16 M | |
| BYD | Boyd Group Services Inc | 184.5799 | 7.0208 | 3.95 | 193.1 K | 35.64 M | |
| BN-PFE | Brookfield Corporation | 9.6847 | 0.3641 | 3.91 | 7.28 K | 70.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 48.9213 | 1.83 | 3.89 | 368.01 K | 18 M | |
| WPK | Winpak Ltd | 40.118 | 1.4918 | 3.86 | 103.71 K | 4.16 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.22 | 0.38 | 3.86 | 500 | 5.11 K | |
| WSP | WSP Global Inc | 84.6688 | 3.1436 | 3.86 | 176.36 K | 14.93 M | |
| HLF | High Liner | 5.2696 | 0.1931 | 3.8 | 32.7 K | 172.32 K | |
| FSV | Firstservice Corp | 114.3412 | 4.0932 | 3.71 | 50.7 K | 5.8 M | |
| FM | First Quantum Minerals Ltd | 7.3036 | 0.2566 | 3.64 | 4.14 M | 30.25 M | |
| CLS | Celestica Inc Sv | 6.62 | 0.23 | 3.6 | 245.7 K | 1.63 M | |
| SSRM | Ssr Mining Inc | 21.0409 | 0.7278 | 3.58 | 387.2 K | 8.15 M | |
| CSU | Constellation Software Inc | 1277.208 | 44.0184 | 3.57 | 80.59 K | 102.93 M | |
| BCE-PE | Bce Inc Pref E | 7.3676 | 0.2525 | 3.55 | 7.57 K | 55.74 K | |
| SIA | Sienna Senior Living Inc | 8.4035 | 0.2855 | 3.52 | 446.5 K | 3.75 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.9673 | 0.2961 | 3.41 | 25.78 K | 231.18 K | |
| BCE-PM | BCE Inc Pref M | 8.4352 | 0.267 | 3.27 | 3.49 K | 29.47 K | |
| BCE-PZ | Bce Inc Pref Z | 7.9438 | 0.2509 | 3.26 | 28.69 K | 227.89 K | |
| ATS | Ats Corp | 19.22 | 0.60 | 3.22 | 316.7 K | 6.09 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 6.9967 | 0.2181 | 3.22 | 9.7 K | 67.87 K | |
| TWM | Tidewater Midstream and Infras Ltd | 169.0576 | 5.2286 | 3.19 | 1.24 K | 209.8 K | |
| CG | Centerra Gold Inc | 4.9199 | 0.1519 | 3.19 | 1.16 M | 5.69 M | |
| OR | Osisko Gold Royalties Ltd | 11.0729 | 0.3417 | 3.18 | 1.02 M | 11.28 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3512 | 0.3189 | 3.18 | 3.05 K | 31.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.499 | 0.1995 | 3.17 | 10.57 K | 68.71 K | |
| SKE | Skeena Resources Ltd | 3.92 | 0.12 | 3.16 | 28.48 K | 111.62 K | |
| NG | Novagold Res Inc | 16.34 | 0.50 | 3.16 | 656.87 K | 10.73 M | |
| RCI-A | Rogers Communications Inc | 51.1298 | 1.5177 | 3.06 | 709 | 36.25 K | |
| IMG | Iamgold Corp | 4.49 | 0.13 | 2.98 | 2.29 M | 10.29 M | |
| HLS | Hls Therapeutics Inc | 18.0719 | 0.5231 | 2.98 | 11.9 K | 215.04 K | |
| CSH-UN | Chartwell Retirement Residences | 6.61 | 0.1912 | 2.98 | 688.39 K | 4.55 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 7.8841 | 0.2271 | 2.97 | 6.54 K | 51.52 K | |
| SAP | Saputo Inc | 31.1144 | 0.886 | 2.93 | 504.8 K | 15.71 M | |
| RCH | Richelieu Hardware Ltd | 22.0783 | 0.6279 | 2.93 | 206.29 K | 4.55 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.0108 | 0.5104 | 2.92 | 400 | 7.2 K | |
| CIGI | Colliers International Group Inc | 74.1847 | 2.092 | 2.9 | 103.28 K | 7.66 M | |
| CCA | Cogeco Communications Inc | 76.356 | 2.1382 | 2.88 | 126.26 K | 9.64 M | |
| BCE-PB | BCE Inc Pref AB | 7.383 | 0.2064 | 2.88 | 4.63 K | 34.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRBL | Brewbilt Brewing Co | 1264.4387 | 946.91 K | 269.9869 | 27.15 | 2 | 2.53 K |
| YVRLF | Liquid Media Group Ltd. | 11.40 | 482 | 0.32 | 2.89 | 20.67 K | 235.6 K |
| SIRC | Solar Integrated Roofing Corporation | 3.69 | 0.69 | 23 | 5.02 K | 18.52 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.797 | 0.667 | 16.15 | 212 | 1.02 K | |
| HMLPF | HMLPF | 20.19 | 0.90 | 4.67 | 43.12 K | 870.63 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.5826 | 0.1261 | 1.49 | 9.7 K | 83.25 K | |
| PSBYP | PS Business Parks Inc. | 21.4362 | 0.2137 | 1.01 | 12.9 K | 276.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 4.75 | 1.25 | 35.71 | 14.42 K | 68.5 K | |
| DM | Datametrex AI Limited | 4.65 | 1.20 | 34.78 | 21.18 M | 98.51 M | |
| QNTA | Datametrex AI Limited | 4.65 | 1.20 | 34.78 | 706.15 K | 3.28 M | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 380 | 1.33 K | |
| LFST | Lifeist Wellness Inc | 6.80 | 0.80 | 13.33 | 76.22 K | 518.33 K | |
| ITR | Integra Resources Corp | 6.5625 | 0.5625 | 9.38 | 22.93 K | 150.47 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.5663 | 0.4023 | 7.79 | 500 | 2.78 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.24 | 7.69 | 16.51 K | 55.47 K | |
| ARGH | Steer Technologies Inc. | 3.25 | 0.20 | 6.56 | 57.16 K | 185.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.807 | 0.2984 | 3.97 | 26.61 K | 207.78 K | |
| BQE | BQE Water Inc | 10.20 | 0.20 | 2 | 700 | 7.14 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 0.50 | 1.35 | 364.21 K | 13.66 M |