Gainer Volumes for 30 December 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 30 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.8833 | 55.19 B | 0.2009 | 1.2 | 362.3 K |
| LNG | Cheniere Energy | 58.1047 | 51.11 B | 0.9557 | 1.67 | 2.43 M |
| CQP | Cheniere Energy Partners LP | 23.8716 | 29.36 B | 0.7321 | 3.16 | 265.64 K |
| CBOE | CBOE Global Markets Inc | 86.1283 | 25.92 B | 0.8928 | 1.05 | 417 K |
| PHYS | Sprott Physical Gold Trust | 14.96 | 14.48 B | 0.17 | 1.15 | 1.38 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.38 | 12 B | 0.16 | 1.74 | 1.41 M |
| EQX | Equinox Gold Corp | 10.4502 | 7.69 B | 0.1498 | 1.45 | 1.04 M |
| BTG | B2Gold Corp | 4.612 | 5.09 B | 0.1129 | 2.51 | 4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0408 | 4.58 B | 0.1409 | 1.18 | 12 K |
| UUUU | Energy Fuels Inc | 4.31 | 3.55 B | 0.06 | 1.41 | 3.52 M |
| ORLA | Orla Mining | 5.4623 | 3.39 B | 0.4693 | 9.4 | 162.3 K |
| PRK | Park National Corp | 87.7197 | 3.39 B | 0.4764 | 0.55 | 16.8 K |
| NG | Novagold Resources Inc | 9.97 | 2.66 B | 0.27 | 2.78 | 737.38 K |
| SVM | Silvercorp Metals Inc | 6.5544 | 2.23 B | 0.3765 | 6.09 | 1.88 M |
| NOG | Northern Oil and Gas | 7.2044 | 1.91 B | 0.1538 | 2.18 | 645 K |
| USAS | Americas Silver Corp | 8.075 | 1.6 B | 0.625 | 8.39 | 601.24 K |
| CET | Central Securities Corp | 23.1951 | 1.56 B | 0.1443 | 0.63 | 9.1 K |
| TMP | Tompkinstrustco | 58.7301 | 1.38 B | 0.5465 | 0.94 | 16.9 K |
| NEWP | New Pacific Metals Corp | 6.12 | 742.13 M | 0.26 | 4.44 | 266.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.5313 | 717.64 M | 0.6169 | 5.65 | 279.7 K |
| ELA | Envela Corp | 5.37 | 698.94 M | 0.15 | 2.87 | 140.8 K |
| BHB | Bar Harbor Bankshares | 18.4061 | 646.75 M | 0.2125 | 1.17 | 21.7 K |
| IDR | Idaho Strategic Resources | 3.535 | 517.77 M | 0.035 | 1 | 3.92 K |
| CMCL | Caledonia Mining Cp | 13.0599 | 371.78 M | 0.1051 | 0.81 | 34.46 K |
| BKTI | Bk Technologies Inc | 14.0896 | 328.85 M | 0.093 | 0.66 | 2.14 K |
| BRBS | Blue Ridge Bankshare | 10.4445 | 322.78 M | 0.1451 | 1.41 | 496 |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4286 | 313.66 M | 0.0999 | 0.88 | 41.4 K |
| LODE | Comstock Mining Inc | 10.60 | 302.89 M | 0.30 | 2.91 | 35.35 K |
| SENS | Senseonics Holdings | 17.80 | 279.81 M | 0.44 | 2.53 | 304.56 K |
| GENC | Gencor Industries IN | 12.57 | 223.38 M | 0.38 | 3.12 | 14.41 K |
| GTE | Gran Tierra Energy Inc | 3.615 | 210.74 M | 0.135 | 3.88 | 508.69 K |
| CMT | Core Molding Technologies Inc | 12.92 | 202.18 M | 0.13 | 1.02 | 15 K |
| PLX | Protalix Biotherapeutics | 3.52 | 185.31 M | 0.04 | 1.15 | 566.24 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4385 | 177.42 M | 0.1562 | 1.68 | 34.1 K |
| PLG | Platinum Group Metals Ltd | 4.73 | 176.29 M | 0.13 | 2.83 | 1.21 M |
| PED | Pedevco Corp | 25.00 | 171.06 M | 2.40 | 10.62 | 263.33 K |
| WYY | Widepoint Corp | 9.69 | 161.16 M | 0.29 | 3.09 | 130.72 K |
| SIF | Sifco Industries | 8.25 | 153.29 M | 1.55 | 23.13 | 615 K |
| COE | 51Talk Online Education Group | 106.08 | 98.22 M | 4.28 | 4.2 | 7.57 K |
| MHH | Mastech Holdings Inc | 16.60 | 94.3 M | 0.23 | 1.41 | 19.89 K |
| IBIO | Ibio Inc | 545.00 | 86.94 M | 5.00 | 0.93 | 12.07 K |
| ANVS | Annovis Bio Inc | 7.34 | 81.68 M | 0.74 | 11.21 | 95.22 K |
| SRXH | Srx Health Solutions Inc | 218.6667 | 77.82 M | 5.3334 | 2.5 | 941 |
| OPHC | Optimumbank Hlds | 3.45 | 72.14 M | 0.03 | 0.88 | 193.44 K |
| DIT | Amcon Distributing Company | 109.5372 | 71.57 M | 14.8568 | 15.69 | 11.4 K |
| WWR | Westwater Resources | 5.31 | 62.03 M | 0.36 | 7.27 | 2.57 M |
| DXR | Daxor Corp | 12.67 | 60.43 M | 0.16 | 1.28 | 3.73 K |
| BCHT | Birchtech Corp. | 3.25 | 55.77 M | 0.15 | 4.84 | 21.62 K |
| UAVS | Ageagle Aerial Systems Inc | 6290.00 | 51.92 M | 190.00 | 3.11 | 3.35 K |
| NBY | Novabay Pharmaceuticals | 2955.572 | 49.47 M | 80.9746 | 2.82 | 342 |
| LGL | LGL Group | 4.6192 | 45.26 M | 0.4148 | 9.87 | 75.32 K |
| ZDGE | Zedge Inc Cl B | 5.961 | 42.87 M | 0.6492 | 12.22 | 316.79 K |
| AGIG | AGIG | 17.50 | 42.7 M | 0.90 | 5.42 | 89.16 K |
| INDO | Indonesia Energy Corp Ltd | 6.80 | 42.62 M | 2.173 | 46.96 | 10.17 M |
| COHN | Cohen & CO Inc | 9.1951 | 34.12 M | 0.20 | 2.22 | 3.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.16 | 30.74 M | 0.08 | 0.99 | 1.23 M |
| SER | Serina Therapeutics Inc | 57.1429 | 28.8 M | 1.0358 | 1.85 | 2.7 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 28.2 M | 80.9746 | 2.82 | 342 |
| PLAG | Planet Green Holdings Corp | 22.50 | 26.9 M | 0.30 | 1.35 | 71.2 K |
| ACCS | Access Newswire Inc | 18.40 | 26.01 M | 0.445 | 2.48 | 37.05 K |
| RVP | Retractable Technologies | 10.88 | 21.82 M | 0.15 | 1.4 | 633.9 K |
| INUV | Inuvo Inc | 4.60 | 16.9 M | 0.30 | 6.98 | 308.88 K |
| TOVX | Theriva Biologics Inc | 105.00 | 11.55 M | 12.50 | 13.51 | 25.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 9.92 M | 2.00 | 0.55 | 528 |
| DSS | Document Security Systems | 110.2697 | 6.03 M | 1.9042 | 1.76 | 4.58 K |
| TOPS | Top Ships Inc | 288.00 | 4.32 M | 2.40 | 0.84 | 10.47 K |
| MTNB | Matinas Biopharma Hl | 73.50 | 4.04 M | 18.00 | 32.43 | 644.74 K |
| PW | Power REIT | 26.69 | 3.54 M | 0.57 | 2.18 | 12.59 K |
| AUMN | Golden Minerals Company | 18.1725 | 2.76 M | 0.155 | 0.86 | 122.15 K |
| OGEN | Oragenics Inc | 792.00 | 2.73 M | 36.00 | 4.76 | 5.67 K |
| VTAK | Catheter Precision Inc | 72200.00 | 2.33 M | 1710.00 | 2.43 | 21 |
| SCPX | Scorpius Holdings Inc | 1094.00 | 79.48 K | 38.00 | 3.6 | 4.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 27.00 | 1.67 | 6.59 | 3.38 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.68 | 1.28 | 5.71 | 2.82 K | |
| HYLN | Hyliion Holdings Corp. | 16.72 | 0.66 | 4.11 | 5.26 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.40 | 1.12 | 4.11 | 1.27 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.77 | 0.6896 | 2.75 | 5.41 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | 0.34 | 1.13 | 6.37 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.00 | 0.24 | 1.01 | 1.48 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.2981 | 0.1517 | 0.88 | 22.1 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.55 | 0.20 | 0.82 | 2.89 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1082 | 4.79 T | 0.2019 | 1.56 | 225.4 M |
| AVGO | Broadcom Inc. | 39.0386 | 1.76 T | 0.5199 | 1.35 | 10.55 M |
| TSLA | Tesla Inc | 231.5933 | 1.6 T | 9.5966 | 4.32 | 128.54 M |
| MU | Micron Technology | 70.1427 | 1.16 T | 1.6678 | 2.44 | 11.62 M |
| AMD | Advanced Micro Devices | 92.29 | 881.96 B | 1.67 | 1.84 | 25.84 M |
| ASML | ASML Holding N.V. ADR | 467.6873 | 710.34 B | 5.6324 | 1.22 | 381.91 K |
| AMAT | Applied Materials | 83.1922 | 516.8 B | 2.592 | 3.22 | 6.29 M |
| LRCX | Lam Research Corp | 45.8171 | 489.3 B | 1.0621 | 2.37 | 8.82 M |
| KLAC | K L A-Tencor Corp | 246.1421 | 347.72 B | 5.4782 | 2.28 | 641.5 K |
| PLTR | Palantir Technologies Inc | 25.10 | 301.41 B | 0.44 | 1.78 | 34.59 M |
| AZN | Astrazeneca Plc ADR | 88.6138 | 285.14 B | 0.4945 | 0.56 | 7.17 M |
| TXN | Texas Instruments | 139.527 | 271.58 B | 1.3036 | 0.94 | 2.21 M |
| LIN | Linde Plc | 243.4848 | 246.69 B | 2.1858 | 0.91 | 924.9 K |
| MRVL | Marvell Technology Inc | 46.5552 | 237.99 B | 1.2447 | 2.75 | 4.28 M |
| WDC | Western Digital Cp | 37.2767 | 206.25 B | 0.9332 | 2.57 | 5.25 M |
| CRWD | Crowdstrike Holdings Inc | 210.29 | 196.71 B | 4.36 | 2.12 | 2.55 M |
| QCOM | Qualcomm Inc | 133.7806 | 191.74 B | 1.3025 | 0.98 | 3.97 M |
| ADI | Analog Devices | 133.4921 | 189.47 B | 2.3012 | 1.75 | 1.14 M |
| BKNG | Booking Holdings Inc | 86.5927 | 141.52 B | 0.7798 | 0.91 | 5.74 M |
| HON | Honeywell International Inc. Common Stock | 178.6638 | 140.51 B | 1.5414 | 0.87 | 1.7 M |
| PDD | Pinduoduo Inc ADR | 179.11 | 117.46 B | 12.92 | 7.77 | 23.33 M |
| CDNS | Cadence Design Systems, Inc. | 135.25 | 104.18 B | 1.27 | 0.95 | 944.5 K |
| MAR | Marriot International | 125.5827 | 97.12 B | 1.4149 | 1.14 | 1.28 M |
| CSX | CSX Corp | 28.0593 | 89.8 B | 0.3106 | 1.12 | 5.93 M |
| MELI | MercadoLibre Inc | 1712.9399 | 88.32 B | 39.45 | 2.36 | 304.39 K |
| SNPS | Synopsys Inc | 256.91 | 87.03 B | 3.09 | 1.22 | 390.06 K |
| NTES | Netease Inc ADR | 86.3518 | 83.1 B | 2.2414 | 2.66 | 1.92 M |
| COHR | Coherent Inc | 76.33 | 72.12 B | 1.90 | 2.55 | 1.11 M |
| NXPI | Nxp Semiconductors | 145.3146 | 70.48 B | 3.1727 | 2.23 | 888.9 K |
| CTAS | Cintas Corp | 83.4442 | 69.72 B | 0.6815 | 0.82 | 1.21 M |
| ROST | Ross Stores Inc | 115.5961 | 67.97 B | 0.972 | 0.85 | 786.8 K |
| TER | Teradyne Inc | 117.8348 | 66.9 B | 3.027 | 2.64 | 793 K |
| MPWR | Monolithic Power Sys | 347.201 | 65.43 B | 8.701 | 2.57 | 225.6 K |
| PCAR | Paccar Inc | 47.4029 | 63.81 B | 0.3036 | 0.64 | 842.4 K |
| RKLB | Rocket Lab USA Inc | 10.42 | 62.53 B | 0.13 | 1.26 | 356.2 K |
| NBIS | Nebius Group N.V. | 69.50 | 58.19 B | 1.99 | 2.95 | 1.2 M |
| FLEX | Flextronics Intl Ltd | 13.0709 | 56.25 B | 0.2909 | 2.28 | 1.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5952 | 53.39 B | 0.4032 | 2.22 | 3.58 M |
| EA | Electronic Arts Inc | 138.1679 | 51.52 B | 1.3131 | 0.96 | 1.68 M |
| FITB | Fifth Third Bancorp | 22.46 | 50.86 B | 0.2223 | 1 | 2.25 M |
| FANG | Diamondback Energy | 39.6512 | 48.37 B | 1.8269 | 4.83 | 2.91 M |
| FER | Ferrovial Se | 25.0963 | 48.14 B | 0.6252 | 2.55 | 200 |
| MCHP | Microchip Technology | 61.4876 | 48.08 B | 0.7327 | 1.21 | 2.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.2731 | 46.98 B | 0.3705 | 0.88 | 526.73 K |
| NDAQ | Nasdaq Inc | 40.3997 | 46.79 B | 0.3104 | 0.77 | 1.2 M |
| TTWO | Take-Two Interactive Software | 206.35 | 46.48 B | 3.90 | 1.93 | 1.52 M |
| UAL | United Airlines Holdings Inc | 44.65 | 43.86 B | 0.91 | 2.08 | 9.47 M |
| IDXX | Idexx Laboratories | 496.96 | 42.41 B | 2.89 | 0.58 | 195.39 K |
| BIDU | Baidu Inc ADR | 219.63 | 40.13 B | 24.56 | 12.59 | 25.43 M |
| RVMD | Revolution Medicines Inc | 40.91 | 39.86 B | 0.51 | 1.26 | 343.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 74.1172 | 37.07 B | 0.3705 | 0.5 | 308.6 K |
| ON | On Semiconductor | 32.48 | 36.79 B | 0.82 | 2.59 | 3.84 M |
| HBAN | Huntington Bcshs | 9.9605 | 36.71 B | 0.1903 | 1.95 | 9.73 M |
| ROP | Roper Industries | 409.0809 | 35.79 B | 2.153 | 0.53 | 189.97 K |
| ESLT | Elbit Systems Ltd | 124.8875 | 35.59 B | 2.0569 | 1.67 | 26 K |
| JD | Jd.com Inc ADR | 81.4122 | 35.53 B | 3.0739 | 3.92 | 12.06 M |
| ACGL | Arch Capital Grp Ltd | 33.833 | 34.43 B | 0.2663 | 0.79 | 1.07 M |
| MSTR | Strategy | 38.997 | 33.16 B | 2.39 | 6.53 | 9.35 M |
| STLD | Steel Dynamics Inc | 33.6854 | 31.98 B | 0.4327 | 1.3 | 914.2 K |
| EXPE | Expedia Group Inc | 130.7784 | 31.75 B | 0.8117 | 0.62 | 1.23 M |
| ONC | BeiGene, Ltd. | 255.00 | 30.16 B | 10.00 | 4.08 | 238.1 K |
| TSEM | Tower Semiconductor | 25.96 | 29.21 B | 0.74 | 2.93 | 311.4 K |
| MKSI | Mks Instruments Inc | 146.8358 | 27.76 B | 1.9897 | 1.37 | 160.6 K |
| FISV | Fiserv Inc | 112.88 | 27.05 B | 1.01 | 0.9 | 2.42 M |
| MTSI | Macom Technology S | 54.84 | 26.75 B | 1.84 | 3.47 | 343.03 K |
| CPRT | Copart Inc | 31.64 | 26.65 B | 0.16 | 0.51 | 3.55 M |
| DXCM | Dexcom | 90.6925 | 26.57 B | 1.4675 | 1.64 | 2.49 M |
| TCOM | Trip.com Group Ltd ADR | 33.0892 | 25.87 B | 1.2141 | 3.81 | 2.19 M |
| ENTG | Entegris Inc | 94.4779 | 25.16 B | 1.9607 | 2.12 | 335.99 K |
| WWD | Woodward Inc | 117.8889 | 25.08 B | 0.7454 | 0.64 | 270.18 K |
| FSLR | First Solar Inc | 100.34 | 24.94 B | 3.36 | 3.46 | 1.73 M |
| TROW | T Rowe Price Group | 118.3651 | 24.88 B | 0.9496 | 0.81 | 564.2 K |
| FCNCA | First Citizens Bancs | 559.5368 | 24.58 B | 5.6616 | 1.02 | 37.5 K |
| ZS | Zscaler Inc | 201.31 | 23.68 B | 3.47 | 1.75 | 1.13 M |
| SOFI | SoFi Technologies Inc | 12.46 | 23.65 B | 0.16 | 1.3 | 1.22 M |
| PFG | Principal Financial Group Inc | 40.3602 | 23.53 B | 0.3227 | 0.81 | 668.9 K |
| INSM | Insmed Inc | 33.98 | 23.19 B | 0.48 | 1.43 | 609.96 K |
| INCY | Incyte Corp | 86.86 | 22.74 B | 0.99 | 1.15 | 593.98 K |
| GH | Guardant Health Inc | 126.14 | 22.64 B | 4.52 | 3.72 | 1.23 M |
| LSCC | Lattice Semicond | 45.32 | 20.04 B | 1.32 | 3 | 721.88 K |
| AMKR | Amkor Technology | 14.1242 | 19.83 B | 0.3263 | 2.36 | 529.6 K |
| LNT | Alliant Energy Corp | 42.8085 | 19.57 B | 0.2362 | 0.55 | 563.77 K |
| ULTA | Ulta Beauty Inc | 282.98 | 19.55 B | 5.64 | 2.03 | 778.9 K |
| CTSH | Cognizant Tech Sol | 74.6529 | 19.43 B | 0.5249 | 0.71 | 1.09 M |
| VTRS | Viatris Inc | 14.6941 | 18.84 B | 0.308 | 2.14 | 10.33 M |
| PAAS | Pan Amer Silver Corp | 31.6692 | 18.68 B | 1.6711 | 5.57 | 2.48 M |
| TTMI | TTM Technologies | 13.70 | 18.66 B | 0.07 | 0.51 | 774.15 K |
| SITM | Sitime Corp | 108.62 | 18.58 B | 4.86 | 4.68 | 109.9 K |
| PCTTW | Purecycle Technologies Inc WT | 4.50 | 18.19 B | 0.40 | 9.76 | 110.36 K |
| EWBC | East West Bancorp | 44.4576 | 17.91 B | 0.4651 | 1.06 | 536.65 K |
| ASND | Ascendis Pharma ADR | 170.19 | 17.56 B | 3.59 | 2.15 | 75.21 K |
| GMAB | Genmab A/S ADR | 40.76 | 16.97 B | 0.97 | 2.44 | 275.7 K |
| RGLD | Royal Gold Inc | 101.4727 | 16.87 B | 0.6096 | 0.6 | 285.2 K |
| NBIX | Neurocrine Bioscienc | 95.46 | 16.87 B | 1.46 | 1.55 | 642 K |
| NDSN | Nordson Corp | 187.4037 | 16.47 B | 1.8191 | 0.98 | 133.7 K |
| HST | Host Marriott Financial Trust | 11.9406 | 16.2 B | 0.2044 | 1.74 | 4.59 M |
| NVMI | Nova Ltd | 70.45 | 15.99 B | 1.53 | 2.22 | 47.86 K |
| VICR | Vicor Cp | 92.16 | 15.95 B | 2.08 | 2.31 | 101.9 K |
| GRAB | Grab Holdings Limited Cl A | 13.20 | 15.91 B | 0.26 | 2.01 | 22.08 K |
| LAMR | Lamar Advertis A | 63.9338 | 15.9 B | 0.6756 | 1.07 | 257.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.344 | 2.3 T | 3.0776 | 3.16 | 9.57 M |
| V | Visa Inc | 210.1414 | 667.66 B | 3.8398 | 1.86 | 8.88 M |
| JNJ | Johnson & Johnson | 134.6736 | 611.38 B | 1.6483 | 1.24 | 5.41 M |
| XOM | Exxon Mobil Corporation | 36.7744 | 564.87 B | 0.2917 | 0.8 | 23.81 M |
| MA | Mastercard Inc | 345.0935 | 461.62 B | 8.6285 | 2.56 | 4.2 M |
| CAT | Caterpillar Inc | 162.9894 | 456.64 B | 3.069 | 1.92 | 2.72 M |
| ABBV | Abbvie Inc | 85.2209 | 443.57 B | 0.4614 | 0.54 | 5.33 M |
| GE | General Electric Company | 52.1051 | 391.75 B | 0.7297 | 1.42 | 10.16 M |
| KO | Coca-Cola Company | 46.5175 | 349.75 B | 0.2649 | 0.57 | 8.14 M |
| CVX | Chevron Corp | 68.3256 | 329.99 B | 0.5765 | 0.85 | 7.9 M |
| GS | Goldman Sachs Group | 229.1781 | 300.79 B | 1.272 | 0.56 | 1.57 M |
| NVS | Novartis Ag ADR | 75.2329 | 294.11 B | 0.8052 | 1.08 | 1.89 M |
| DELL | Dell Technologies Inc | 33.5272 | 274.77 B | 0.4624 | 1.4 | 4.4 M |
| RTX | Raytheon Technologies | 63.8772 | 258.27 B | 0.913 | 1.45 | 5.02 M |
| BML-PH | Bank of America Corporation | 16.5996 | 252.98 B | 0.1982 | 1.21 | 16.78 K |
| AXP | American Express Company | 111.6734 | 237.45 B | 1.2062 | 1.09 | 1.95 M |
| BML-PL | Bank of America Corporation | 18.3294 | 236.8 B | 0.1023 | 0.56 | 24.67 K |
| BABA | Alibaba Group Holding ADR | 231.3971 | 235.09 B | 2.0675 | 0.9 | 44.81 M |
| APH | Amphenol Corp | 30.9357 | 211.87 B | 0.3336 | 1.09 | 2.93 M |
| ANET | Arista Networks Inc | 18.06 | 209.8 B | 0.0912 | 0.51 | 5.34 M |
| GLW | Corning Inc | 31.2884 | 189.88 B | 0.287 | 0.93 | 2.26 M |
| SAP | SAP Ag ADR | 118.158 | 187.63 B | 0.6241 | 0.53 | 407.2 K |
| NEE | Nextera Energy | 71.9556 | 180.13 B | 0.5498 | 0.77 | 3.81 M |
| DE | Deere & Company | 248.6118 | 169.42 B | 1.4666 | 0.59 | 792.8 K |
| DIS | Walt Disney Company | 177.0017 | 166.2 B | 3.7809 | 2.18 | 11.68 M |
| UNP | Union Pacific Corp | 183.2205 | 164.89 B | 1.3876 | 0.76 | 1.28 M |
| WELL | Welltower Inc | 55.6265 | 162.49 B | 0.5405 | 0.98 | 1.2 M |
| ETN | Eaton Corp | 109.298 | 160.1 B | 1.9606 | 1.83 | 1.29 M |
| UBER | Uber Technologies Inc | 53.15 | 147.91 B | 0.88 | 1.68 | 9.52 M |
| SCCO | Southern Copper Corp | 50.5635 | 140.83 B | 1.1908 | 2.41 | 773.23 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5982 | 138.65 B | 0.0217 | 0.61 | 3.25 M |
| CB | Chubb Ltd | 140.226 | 136.42 B | 0.9507 | 0.68 | 675.26 K |
| UL | Unilever Plc ADR | 57.5376 | 131.85 B | 0.7275 | 1.28 | 1.54 M |
| HDB | Hdfc Bank Ltd ADR | 30.4826 | 131.16 B | 0.5419 | 1.81 | 2.22 M |
| PLD | Prologis Inc | 85.2191 | 128.19 B | 0.9486 | 1.13 | 1.57 M |
| COF | Capital One Financial Corp | 89.1338 | 127.46 B | 1.5481 | 1.77 | 1.41 M |
| COP | ConocoPhillips | 33.3602 | 125.75 B | 0.7838 | 2.41 | 6.27 M |
| SPGI | S&P Global Inc | 309.7357 | 122.83 B | 2.0481 | 0.67 | 1.34 M |
| PH | Parker-Hannifin Corp | 251.7269 | 121.52 B | 3.8101 | 1.54 | 330.6 K |
| SYK | Stryker Corp | 229.2689 | 120.14 B | 1.7428 | 0.77 | 855.8 K |
| BMY | Bristol-Myers Squibb Company | 49.8591 | 115.25 B | 0.4026 | 0.81 | 6.62 M |
| SO | Southern Company | 49.7809 | 107.23 B | 0.4436 | 0.9 | 1.96 M |
| TT | Trane Technologies Plc | 135.2819 | 107.12 B | 1.8028 | 1.35 | 658.6 K |
| BNS | Bank of Nova Scotia | 39.674 | 107.1 B | 0.2061 | 0.52 | 653.2 K |
| HWM | Howmet Aerospace Inc | 27.9612 | 106.99 B | 0.3845 | 1.39 | 2.68 M |
| IBN | Icici Bank Ltd ADR | 14.1774 | 103.89 B | 0.0967 | 0.69 | 11.74 M |
| PWR | Quanta Services | 70.723 | 103.75 B | 0.5268 | 0.75 | 610.85 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3329 | 103.05 B | 0.0475 | 1.45 | 17.28 M |
| PNC | PNC Bank | 120.7484 | 101.04 B | 1.6605 | 1.39 | 1 M |
| NEM | Newmont Mining Corp | 51.4628 | 99.6 B | 0.5624 | 1.1 | 3.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.05 | 99.21 B | 0.0835 | 1.2 | 9.53 M |
| GD | General Dynamics Corp | 132.0644 | 98.13 B | 0.6679 | 0.51 | 995.8 K |
| DUK | Duke Energy Corp | 73.8147 | 98.05 B | 0.5706 | 0.78 | 1.84 M |
| USB | U.S. Bancorp | 36.8684 | 96.52 B | 0.3515 | 0.96 | 3.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5874 | 94.32 B | 0.1168 | 2.61 | 749.5 K |
| CMI | Cummins Inc | 198.5932 | 94.15 B | 2.0302 | 1.03 | 390.6 K |
| JCI | Johnson Controls Intl | 41.7609 | 88.34 B | 0.4678 | 1.13 | 2.28 M |
| NET | Cloudflare Inc Cl A | 77.53 | 87.43 B | 1.13 | 1.48 | 5.05 M |
| FCX | Freeport-Mcmoran Inc | 24.77 | 87.02 B | 1.6713 | 7.24 | 32.17 M |
| KKR | KKR & Co. LP | 37.9107 | 86.31 B | 0.2484 | 0.66 | 1.06 M |
| SPG | Simon Property Group | 63.6344 | 84.74 B | 0.5154 | 0.82 | 2.79 M |
| BE | Bloom Energy Corp Cl A | 28.41 | 82.35 B | 0.59 | 2.12 | 3.19 M |
| RCL | Royal Caribbean Cruises Ltd | 72.0924 | 82.15 B | 2.1017 | 3 | 4.43 M |
| MCO | Moody's Corp | 273.233 | 81.81 B | 4.5745 | 1.7 | 612.69 K |
| CNQ | Canadian Natural Resources | 9.1708 | 81.18 B | 0.2036 | 2.27 | 4.75 M |
| VLO | Valero Energy Corp | 46.9839 | 80.01 B | 1.052 | 2.29 | 2.73 M |
| EMR | Emerson Electric Company | 71.6692 | 78.15 B | 0.5208 | 0.73 | 1.17 M |
| AEM | Agnico-Eagle Mines Ltd | 63.5017 | 77.43 B | 0.8364 | 1.33 | 534.9 K |
| ITW | Illinois Tool Works Inc | 178.9389 | 77.38 B | 2.5667 | 1.46 | 658.23 K |
| MPC | Marathon Petroleum Corp | 36.2891 | 77.33 B | 0.7333 | 2.06 | 3.15 M |
| USB-PH | U.S. Bancorp | 22.6429 | 76.37 B | 0.2602 | 1.16 | 218.81 K |
| CP | Canadian Pacific Railway | 66.9904 | 76.27 B | 0.4935 | 0.74 | 1.03 M |
| HLT | Hilton Inc | 108.7644 | 75.61 B | 2.2014 | 2.07 | 1.41 M |
| NOC | Northrop Grumman Corp | 277.7877 | 73.85 B | 1.4871 | 0.54 | 528.1 K |
| TDG | Transdigm Group Inc | 509.5627 | 73.23 B | 6.8725 | 1.37 | 296.7 K |
| NSC | Norfolk Southern Corp | 210.8289 | 71.64 B | 1.7779 | 0.85 | 665.9 K |
| NWG | Natwest Group Plc ADR | 3.24 | 71.59 B | 0.0583 | 1.83 | 727.16 K |
| TRV | The Travelers Companies Inc | 125.3341 | 71.16 B | 0.6579 | 0.53 | 1.25 M |
| CRH | CRH Plc ADR | 37.5956 | 70.29 B | 0.4566 | 1.23 | 250.7 K |
| PSX | Phillips 66 | 57.5984 | 69.96 B | 1.8112 | 3.25 | 2.91 M |
| URI | United Rentals | 222.8136 | 69.65 B | 3.5156 | 1.6 | 327.9 K |
| EOG | Eog Resources | 39.8522 | 68.49 B | 1.4897 | 3.88 | 2.32 M |
| APO | Apollo Global Management Llc C | 43.1973 | 68.28 B | 0.4535 | 1.06 | 606.5 K |
| APD | Air Products and Chemicals | 236.8296 | 68.23 B | 2.0704 | 0.88 | 611.3 K |
| GM | General Motors Company | 40.2732 | 68.09 B | 0.2599 | 0.65 | 6.49 M |
| SLB | Schlumberger N.V. | 19.5379 | 67.41 B | 0.4465 | 2.34 | 7.08 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.9585 | 65.84 B | 0.1946 | 0.98 | 107.7 K |
| UMC | United Microelectronics Corp ADR | 6.51 | 64.51 B | 0.2631 | 4.21 | 4.34 M |
| VALE | Vale S.A. ADR | 12.846 | 63.44 B | 0.0834 | 0.65 | 19.43 M |
| TFC | Truist Financial Corp | 36.7073 | 63.4 B | 0.5037 | 1.39 | 2.93 M |
| SU | Suncor Energy Inc | 13.6694 | 63.25 B | 0.1683 | 1.25 | 4.96 M |
| STM | Stmicroelectronics N.V. ADR | 35.908 | 62.86 B | 0.7457 | 2.12 | 1.2 M |
| SE | Sea Ltd ADR | 196.75 | 62.68 B | 8.40 | 4.46 | 2.53 M |
| ALL | Allstate Corp | 95.1521 | 62.58 B | 0.5543 | 0.59 | 1.02 M |
| DAL | Delta Air Lines Inc | 39.3514 | 61.14 B | 0.5142 | 1.32 | 8.5 M |
| AFL | Aflac Inc | 38.9709 | 60.31 B | 0.2302 | 0.59 | 1.95 M |
| CARR | Carrier Global Corp | 35.0889 | 59.86 B | 0.5208 | 1.51 | 3.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.5085 | 59.76 B | 2.0819 | 2.5 | 1.41 K |
| TEL | TE Connectivity Ltd | 112.1581 | 58.8 B | 1.5078 | 1.36 | 697.81 K |
| O | Realty Income Corp | 45.1335 | 57.65 B | 0.2282 | 0.51 | 1.45 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 49.20 | 7.20 | 17.14 | 582 | |
| QBTC-U | The Bitcoin Fund Class A | 39.99 | 5.63 | 16.39 | 226.51 K | |
| QBTC | The Bitcoin Fund CAD | 51.10 | 6.87 | 15.53 | 402.3 K | |
| MRD | Melcor Dev | 7.7488 | 0.9815 | 14.5 | 27.1 K | |
| BU | Burcon Nutrascience Corp | 60.2151 | 6.9479 | 13.04 | 53.87 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.07 | 0.33 | 12.04 | 37.3 K | |
| SKE | Skeena Resources Ltd | 13.80 | 1.40 | 11.29 | 132.38 K | |
| EDR | Endeavour Silver Corp | 5.8638 | 0.50 | 9.32 | 645.03 K | |
| ARIS | Aris Gold Corporation | 7.569 | 0.6253 | 9.01 | 576.1 K | |
| OLA | Orla Mining Ltd | 6.9426 | 0.5694 | 8.93 | 691.7 K | |
| FOOD | Goodfood Market Corp | 12.52 | 0.85 | 7.28 | 1.14 M | |
| USA | Americas Silver Corp | 10.35 | 0.70 | 7.25 | 211.36 K | |
| FVI | Fortuna Mines Inc | 10.52 | 0.71 | 7.24 | 781.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | 0.4362 | 7.14 | 12.56 K | |
| ARE | Aecon Group Inc | 3.1929 | 0.2085 | 6.99 | 77.34 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4119 | 0.4632 | 6.67 | 900 | |
| KNT | K92 Mining Inc | 7.76 | 0.47 | 6.45 | 548.5 K | |
| DCBO | Docebo Inc | 82.07 | 4.84 | 6.27 | 110.5 K | |
| PTM | Platinum Group Metals Ltd | 6.16 | 0.35 | 6.02 | 84.6 K | |
| OR | Osisko Gold Royalties Ltd | 15.3005 | 0.8677 | 6.01 | 620.46 K | |
| WPRT | Westport Fuel Systems Inc | 68.80 | 3.90 | 6.01 | 35.88 K | |
| BLDP | Ballard Power Systems Inc | 30.05 | 1.68 | 5.92 | 709.19 K | |
| BABY | Else Nutrition Holdings Inc | 40.40 | 2.20 | 5.76 | 15.84 K | |
| PBL | Pollard Banknote Ltd | 31.739 | 1.7252 | 5.75 | 15.26 K | |
| SVM | Silvercorp Metals Inc | 8.3326 | 0.4512 | 5.72 | 569.4 K | |
| ACQ | Autocanada Inc | 25.17 | 1.34 | 5.62 | 350.64 K | |
| AG | First Majestic Silver Corp | 17.1888 | 0.8585 | 5.26 | 1.14 M | |
| LUN | Lundin Mining Corp | 9.6586 | 0.4821 | 5.25 | 1.68 M | |
| TGO | Terago Inc | 6.31 | 0.30 | 4.99 | 66.4 K | |
| PAAS | Pan American Silver Corp | 40.1892 | 1.8992 | 4.96 | 354.33 K | |
| WEF | Western Forest Products Inc | 3.2141 | 0.1495 | 4.88 | 26.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.70 | 0.45 | 4.86 | 75.1 K | |
| AIM | Aimia Inc | 4.19 | 0.19 | 4.75 | 118.2 K | |
| HBM | Hudbay Minerals Inc | 8.9414 | 0.3952 | 4.62 | 734.6 K | |
| JAG | Jaguar Mining Inc | 7.5236 | 0.3239 | 4.5 | 219.98 K | |
| GTE | Gran Tierra Energy Inc | 4.70 | 0.20 | 4.44 | 126.33 K | |
| ERO | Ero Copper Corp | 20.88 | 0.88 | 4.4 | 366.6 K | |
| ACB | Aurora Cannabis Inc | 111.30 | 4.60 | 4.31 | 269.6 K | |
| ORIO | ORIO | 15.54 | 0.63 | 4.23 | 118.87 K | |
| TECK-B | Teck Resources Limited | 21.9146 | 0.884 | 4.2 | 1.52 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.0909 | 0.4022 | 4.15 | 700 | |
| CLS | Celestica Inc Sv | 10.25 | 0.40 | 4.06 | 94.3 K | |
| TXG | Torex Gold Resources Inc | 19.3765 | 0.7368 | 3.95 | 168.7 K | |
| VLN | Velan Inc Sv | 6.552 | 0.2487 | 3.95 | 3.5 K | |
| ELD | Eldorado Gold | 17.3812 | 0.6389 | 3.82 | 445.6 K | |
| FM | First Quantum Minerals Ltd | 23.3808 | 0.8195 | 3.63 | 1.84 M | |
| AGI | Alamos Gold Inc Cls A | 10.9924 | 0.383 | 3.61 | 439.25 K | |
| PDV | Prime Dividend Corp Cl A | 4.8859 | 0.1688 | 3.58 | 1.75 K | |
| ARX | Arc Resources Ltd | 5.201 | 0.1793 | 3.57 | 1.12 M | |
| DXT | Dexterra Group Inc | 4.972 | 0.1713 | 3.57 | 51.9 K | |
| STC | Sangoma Technologies Corp | 24.57 | 0.84 | 3.54 | 20.67 K | |
| PD | Precision Drilling Corp | 21.07 | 0.72 | 3.54 | 90.41 K | |
| WEED | Canopy Growth Corp | 322.10 | 10.90 | 3.5 | 65.08 K | |
| IVN | Ivanhoe Mines Ltd | 6.81 | 0.23 | 3.5 | 689.3 K | |
| TOU | Tourmaline Oil Corp | 12.1232 | 0.4078 | 3.48 | 959.8 K | |
| WCP | Whitecap Resources Inc | 3.6579 | 0.122 | 3.45 | 2.39 M | |
| NUAG | New Pacific Metals Corp | 7.80 | 0.26 | 3.45 | 254.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.90 | 0.23 | 3.45 | 8.6 K | |
| IMG | Iamgold Corp | 4.73 | 0.15 | 3.28 | 746.76 K | |
| MUX | Mcewen Mining Inc | 12.80 | 0.40 | 3.23 | 44.71 K | |
| WDO | Wesdome Gold Mines Ltd | 10.98 | 0.33 | 3.1 | 175.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9358 | 0.4116 | 3.04 | 250 | |
| CIA | Champion Iron Ltd | 4.0055 | 0.1183 | 3.04 | 133.3 K | |
| REAL | Real Matters Inc | 19.65 | 0.58 | 3.04 | 518.92 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5965 | 0.2749 | 2.95 | 2.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1147 | 0.1172 | 2.93 | 416.79 K | |
| LGO | Largo Resources Ltd | 14.10 | 0.40 | 2.92 | 88.55 K | |
| NPI-PB | Northland Power Inc Pref B | 10.8904 | 0.3073 | 2.9 | 900 | |
| SSRM | Ssr Mining Inc | 24.776 | 0.6991 | 2.9 | 277 K | |
| CHR | Chorus Aviation Inc | 25.588 | 0.6916 | 2.78 | 458.15 K | |
| MKP | Mcan Mortgage Corp | 9.0865 | 0.2428 | 2.75 | 6.84 K | |
| EDV | Endeavour Mining Corp | 24.6494 | 0.6564 | 2.74 | 533 K | |
| OVV | Ovintiv Inc | 16.3172 | 0.4327 | 2.72 | 405.84 K | |
| STLR | Stllr Gold Inc | 4.56 | 0.12 | 2.7 | 1.3 M | |
| VET | Vermilion Energy Inc | 5.0439 | 0.1327 | 2.7 | 2.07 M | |
| APS | Aptose Biosciences Inc | 81.00 | 2.10 | 2.66 | 24.96 K | |
| ALS | Altius Minerals Corp | 12.9151 | 0.3338 | 2.65 | 48.32 K | |
| MDI | Major Drilling Grp | 7.75 | 0.20 | 2.65 | 67.87 K | |
| CJR-B | Corus Entertainment Inc | 3.6723 | 0.094 | 2.63 | 287.4 K | |
| NG | Novagold Res Inc | 12.76 | 0.32 | 2.57 | 199.9 K | |
| SEA | Seabridge Gold Inc | 20.8508 | 0.5215 | 2.57 | 69.16 K | |
| K | Kinross Gold Corp | 8.7435 | 0.2177 | 2.55 | 2.5 M | |
| LAR | Lithium Argentina Ag | 6.3084 | 0.157 | 2.55 | 1.38 M | |
| WPM | Wheaton Precious Metals Corp | 51.2677 | 1.2724 | 2.55 | 563.37 K | |
| TA | Transalta Corp | 8.8391 | 0.2192 | 2.54 | 758.26 K | |
| BBD-A | Bombardier Inc | 20.25 | 0.50 | 2.53 | 172.82 K | |
| NOA | North American Construction Group Ltd | 11.2234 | 0.2751 | 2.51 | 29.2 K | |
| MDNA | Medicenna Therapeutics Corp | 6.15 | 0.15 | 2.5 | 108.5 K | |
| PPTA | Perpetua Resources Corp | 12.30 | 0.30 | 2.5 | 24.42 K | |
| CF | Canaccord Genuity Group Inc | 4.5018 | 0.1084 | 2.47 | 224.3 K | |
| IFP | Interfor Corp | 22.5656 | 0.5352 | 2.43 | 204.7 K | |
| MTY | Mty Food Group Inc | 50.5647 | 1.1812 | 2.39 | 38.1 K | |
| TOY | Spin Master Corp | 27.7376 | 0.6457 | 2.38 | 76.1 K | |
| CFP | Canfor Corp | 23.31 | 0.54 | 2.37 | 251.5 K | |
| BCE-PM | BCE Inc Pref M | 11.0044 | 0.2546 | 2.37 | 2.19 K | |
| NFI | Nfi Group Inc. | 22.8946 | 0.5275 | 2.36 | 213.98 K | |
| DPM | Dundee Precious Metals Inc | 8.2875 | 0.1853 | 2.29 | 302.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.25 | 0.20 | 2.21 | 100 | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.3156 | 0.3074 | 2.19 | 12.2 K | |
| ET | Evertz Technologies Ltd | 6.1697 | 0.1316 | 2.18 | 20.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.0659 | 221.44 B | 0.2157 | 1.45 | 1.27 K |
| BYDDY | BYD Company Limited | 51.40 | 88.89 B | 1.19 | 2.37 | 151.48 K |
| LUGDF | Lundin Gold Inc | 8.4853 | 12.91 B | 0.1749 | 2.1 | 10.4 K |
| LNWO | Light & Wonder, Inc. | 41.61 | 5.91 B | 1.25 | 3.1 | 403.2 K |
| WHTCF | WashTec AG | 6.40 | 745.79 M | 0.0526 | 0.83 | 31.2 K |
| NTPIF | Nam Tai Property Inc. | 5.80 | 286.81 M | 0.31 | 5.65 | 234.76 K |
| DVTC | Development Technologies Corp | 9.80 | 272.5 M | 0.20 | 2.08 | 10 |
| IESVF | Invinity Energy Systems plc | 3.05 | 222.76 M | 0.39 | 14.66 | 1.33 K |
| WEXPF | Western Exploration Inc | 3.2697 | 24.81 M | 0.3633 | 12.5 | 88 |
| ORBT | Orbit International Corporation | 5.5221 | 15.05 M | 0.4722 | 9.35 | 8.13 K |
| TWOH | Two Hands Corporation | 2970.00 | 10.28 M | 70.00 | 2.41 | 7 |
| CUBT | Curative Biotechnology Inc | 4.80 | 5.76 M | 0.375 | 8.47 | 8.9 K |
| AJYG | AJ1G Inc | 19.20 | 2.23 M | 2.40 | 14.29 | 1.98 K |
| BRBL | Brewbilt Brewing Co | 19.799 | 946.91 K | 3.1498 | 18.92 | 13.54 K |
| BBRW | BrewBilt Manufacturing Inc | 261.0261 | 158.47 K | 72.0072 | 38.1 | 2.27 K |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 3.00 | 12.5 | 2.89 M |
| AFFU | Affluence Corporation | 587.50 | 52.12 K | 12.50 | 2.17 | 34.03 K |
| VYGVQ | Voyager Digital Ltd | 4.00 | 30.16 K | 0.07 | 1.78 | 881.1 K |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 0.05 | 1.27 | 400 |
| ZVOI | Zovio Inc | 4.44 | 3.42 K | 0.24 | 5.71 | 213.03 K |
| EMWPF | Eros Media World Plc | 34.20 | 1.9 K | 0.20 | 0.59 | 181.96 K |
| STMH | Stem Holdings Inc | 43.50 | 666 | 1.51 | 3.6 | 1.38 K |
| MDLM | Medley Management Inc | 7.88 | 612 | 0.58 | 7.95 | 278.95 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.968 | 1.198 | 15.42 | 8 | |
| NVYAF | Navya SA | 4.68 | 0.33 | 7.59 | 600 | |
| HYREQ | HyreCar Inc. | 7.23 | 0.42 | 6.17 | 224.43 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.9194 | 0.16 | 1.64 | 6.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 85.77 M | 0.75 | 11.11 | 5.81 K |
| WEX | Western Exploration Inc | 5.00 | 2.50 | 100 | 49 | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | 3.00 | 25 | 6.31 K | |
| MGMA | Magma Silver Corp. | 3.76 | 0.56 | 17.5 | 37 | |
| IMR | iMetal Resources Inc | 6.00 | 0.50 | 9.09 | 994 | |
| KCC | Kincora Copper Limited | 3.60 | 0.30 | 9.09 | 304.17 K | |
| SPMC | South Pacific Metals Corp. | 3.80 | 0.30 | 8.57 | 3.5 K | |
| HITI | High Tide Inc | 3.90 | 0.30 | 8.33 | 369.89 K | |
| GSD | Devonian Health Group Inc | 7.80 | 0.60 | 8.33 | 500 | |
| ELBM | Electra Battery Materials Corp | 6.12 | 0.45 | 7.94 | 120.91 K | |
| LA | Los Andes Copper Ltd | 7.10 | 0.52 | 7.9 | 20.08 K | |
| ATLE | Atlas Energy Corp. | 5.75 | 0.40 | 7.48 | 472.58 K | |
| TIN | Tincorp Metals Inc. | 4.00 | 0.24 | 6.38 | 116.2 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 3.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.816 | 0.8358 | 5.98 | 86.5 K | |
| MKO | Mako Mining Corp | 3.80 | 0.20 | 5.56 | 11.47 K | |
| KORE | KORE Mining Ltd | 8.65 | 0.40 | 4.85 | 11.88 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 7.1 K | |
| TM | Trigon Metals Inc | 7.50 | 0.25 | 3.45 | 1.73 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 0.1667 | 3.33 | 720 | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.10 | 3.03 | 13.24 K | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | 2.00 | 2.78 | 530.98 K | |
| LFST | Lifeist Wellness Inc | 4.00 | 0.10 | 2.56 | 28.64 K | |
| KTN | Kootenay Silver Inc | 4.20 | 0.10 | 2.44 | 38.19 K | |
| AVG | Avidian Gold Corp | 3.525 | 0.075 | 2.17 | 1.77 K | |
| ARGH | Steer Technologies Inc. | 16.00 | 0.26 | 1.65 | 72.48 K | |
| PERU | Chakana Copper Corp | 6.20 | 0.10 | 1.64 | 9.57 K | |
| ARU | Aurania Resources Ltd | 3.19 | 0.05 | 1.59 | 43.79 K | |
| CKG | Chesapeake Gold Corp | 5.25 | 0.07 | 1.35 | 15.75 K | |
| ARTG | Artemis Gold Inc | 6.40 | 0.08 | 1.27 | 35.28 K | |
| PVF-UN | Partners Value Investments LP | 49.2372 | 0.5502 | 1.13 | 200 | |
| AMX | Amex Exploration Inc | 3.94 | 0.03 | 0.77 | 243.4 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.04 | 0.75 | 16.68 K | |
| BCF | Builders Capital Mortgage Corp | 5.4365 | 0.0329 | 0.61 | 700 |