Gainer Valuations for 30 December 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 30 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 16.8833 59.22 B 0.2009 1.2 362.3 K 6.12 M
LNG Cheniere Energy 58.1047 57.09 B 0.9557 1.67 2.43 M 141.48 M
CBOE CBOE Global Markets Inc 86.1283 36.87 B 0.8928 1.05 417 K 35.92 M
CQP Cheniere Energy Partners LP 23.8716 27.7 B 0.7321 3.16 265.64 K 6.34 M
EQX Equinox Gold Corp 10.4502 13.17 B 0.1498 1.45 1.04 M 10.83 M
BTG B2Gold Corp 4.612 6.96 B 0.1129 2.51 4 M 18.45 M
SIM Grupo Simec S.A. DE C.V. ADR 12.0408 3.99 B 0.1409 1.18 12 K 144.51 K
PRK Park National Corp 87.7197 3.25 B 0.4764 0.55 16.8 K 1.47 M
NG Novagold Resources Inc 9.97 2.66 B 0.27 2.78 737.38 K 7.35 M
NOG Northern Oil and Gas 7.2044 2.36 B 0.1538 2.18 645 K 4.65 M
SVM Silvercorp Metals Inc 6.5544 1.84 B 0.3765 6.09 1.88 M 12.31 M
UUUU Energy Fuels Inc 4.31 1.75 B 0.06 1.41 3.52 M 15.17 M
CET Central Securities Corp 23.1951 1.61 B 0.1443 0.63 9.1 K 211.08 K
TMP Tompkinstrustco 58.7301 1.44 B 0.5465 0.94 16.9 K 992.54 K
USAS Americas Silver Corp 8.075 997.56 M 0.625 8.39 601.24 K 4.86 M
NEWP New Pacific Metals Corp 6.12 987.35 M 0.26 4.44 266.5 K 1.63 M
MTA Metalla Royalty and Streaming Ltd 11.5313 722.72 M 0.6169 5.65 279.7 K 3.23 M
BHB Bar Harbor Bankshares 18.4061 691.93 M 0.2125 1.17 21.7 K 399.41 K
HYLN Hyliion Holdings Corp. 16.72 469.71 M 0.66 4.11 5.26 M 87.97 M
SENS Senseonics Holdings 17.80 422.46 M 0.44 2.53 304.56 K 5.42 M
CMCL Caledonia Mining Cp 13.0599 410.48 M 0.1051 0.81 34.46 K 449.99 K
BRBS Blue Ridge Bankshare 10.4445 357.85 M 0.1451 1.41 496 5.18 K
GTE Gran Tierra Energy Inc 3.615 332.22 M 0.135 3.88 508.69 K 1.84 M
IDR Idaho Strategic Resources 3.535 309.72 M 0.035 1 3.92 K 13.87 K
NBH Neuberger Berman Intermediate Fund Inc 11.4286 281.36 M 0.0999 0.88 41.4 K 473.14 K
ELA Envela Corp 5.37 280.67 M 0.15 2.87 140.8 K 756.1 K
GENC Gencor Industries IN 12.57 245.08 M 0.38 3.12 14.41 K 181.2 K
BKTI Bk Technologies Inc 14.0896 242.45 M 0.093 0.66 2.14 K 30.17 K
PLX Protalix Biotherapeutics 3.52 202.23 M 0.04 1.15 566.24 K 1.99 M
PED Pedevco Corp 25.00 192.2 M 2.40 10.62 263.33 K 6.58 M
CMT Core Molding Technologies Inc 12.92 186.27 M 0.13 1.02 15 K 193.8 K
ECF Ellsworth Convertible Growth and Income 9.4385 154.33 M 0.1562 1.68 34.1 K 321.85 K
PLG Platinum Group Metals Ltd 4.73 131.72 M 0.13 2.83 1.21 M 5.71 M
LODE Comstock Mining Inc 10.60 130.71 M 0.30 2.91 35.35 K 374.71 K
OPHC Optimumbank Hlds 3.45 109.63 M 0.03 0.88 193.44 K 667.36 K
SIF Sifco Industries 8.25 108.6 M 1.55 23.13 615 K 5.07 M
LGL LGL Group 4.6192 82.62 M 0.4148 9.87 75.32 K 347.9 K
MHH Mastech Holdings Inc 16.60 76.52 M 0.23 1.41 19.89 K 330.17 K
COE 51Talk Online Education Group 106.08 67.4 M 4.28 4.2 7.57 K 802.5 K
SDEV Stablecoin Development Corporation 2955.572 65.56 M 80.9746 2.82 342 1.01 M
WYY Widepoint Corp 9.69 61.79 M 0.29 3.09 130.72 K 1.27 M
DIT Amcon Distributing Company 109.5372 59.44 M 14.8568 15.69 11.4 K 1.25 M
DXR Daxor Corp 12.67 50.38 M 0.16 1.28 3.73 K 47.2 K
WWR Westwater Resources 5.31 48.82 M 0.36 7.27 2.57 M 13.63 M
IBIO Ibio Inc 545.00 46.87 M 5.00 0.93 12.07 K 6.58 M
SER Serina Therapeutics Inc 57.1429 41.91 M 1.0358 1.85 2.7 K 154.4 K
ATNM Actinium Pharmaceuticals Inc 8.16 40.87 M 0.08 0.99 1.23 M 10.06 M
INDO Indonesia Energy Corp Ltd 6.80 36.93 M 2.173 46.96 10.17 M 69.13 M
AGIG AGIG 17.50 36.69 M 0.90 5.42 89.16 K 1.56 M
ZDGE Zedge Inc Cl B 5.961 35.7 M 0.6492 12.22 316.79 K 1.89 M
COHN Cohen & CO Inc 9.1951 32.29 M 0.20 2.22 3.73 K 34.3 K
ANVS Annovis Bio Inc 7.34 28.55 M 0.74 11.21 95.22 K 698.89 K
BCHT Birchtech Corp. 3.25 27.1 M 0.15 4.84 21.62 K 70.27 K
UAVS Ageagle Aerial Systems Inc 6290.00 19.62 M 190.00 3.11 3.35 K 21.07 M
RVP Retractable Technologies 10.88 16.8 M 0.15 1.4 633.9 K 6.9 M
SRXH Srx Health Solutions Inc 218.6667 16.15 M 5.3334 2.5 941 205.77 K
ACCS Access Newswire Inc 18.40 13.36 M 0.445 2.48 37.05 K 681.76 K
TOVX Theriva Biologics Inc 105.00 7.73 M 12.50 13.51 25.22 K 2.65 M
INUV Inuvo Inc 4.60 6.68 M 0.30 6.98 308.88 K 1.42 M
PLAG Planet Green Holdings Corp 22.50 4.97 M 0.30 1.35 71.2 K 1.6 M
CANF Can-Fite Biopharma Ltd ADR 366.00 4.85 M 2.00 0.55 528 193.25 K
DSS Document Security Systems 110.2697 4.64 M 1.9042 1.76 4.58 K 505.37 K
AUMN Golden Minerals Company 18.1725 3.72 M 0.155 0.86 122.15 K 2.22 M
PW Power REIT 26.69 2.46 M 0.57 2.18 12.59 K 336.03 K
TOPS Top Ships Inc 288.00 2.08 M 2.40 0.84 10.47 K 3.02 M
OGEN Oragenics Inc 792.00 1.59 M 36.00 4.76 5.67 K 4.49 M
MTNB Matinas Biopharma Hl 73.50 1.14 M 18.00 32.43 644.74 K 47.39 M
VTAK Catheter Precision Inc 72200.00 271.91 K 1710.00 2.43 21 1.52 M
SCPX Scorpius Holdings Inc 1094.00 36.69 K 38.00 3.6 4.6 K 5.03 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 27.00 1.67 6.59 3.38 K 91.31 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.68 1.28 5.71 2.82 K 66.87 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.40 1.12 4.11 1.27 K 35.95 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.77 0.6896 2.75 5.41 K 139.29 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.50 0.34 1.13 6.37 K 194.41 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.00 0.24 1.01 1.48 K 35.5 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 17.2981 0.1517 0.88 22.1 K 382.29 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.55 0.20 0.82 2.89 K 70.92 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 28801.7793 1.57 T 1423.00 5.2 38.77 B 1.12 P
ETH-USD Ethereum 752.5029 18.8779 2.57 12.69 B 9.55 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.20 0.55 20.75 313.33 K 1 M
GREY Grey Matters Health Inc. 49.223 3.1419 6.82 3.74 K 184.14 K
SONI SonicStrategy Inc. 19.50 0.50 2.63 36.19 K 705.63 K
CEXY Copper One Resources Corp. 600.00 13.3333 2.27 8 4.8 K
NRDX NordX Metals Corp. 4.74 0.06 1.28 12.99 K 61.59 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.40 636.42 B 0.40 0.83 266.96 K 12.92 M
SI Silver 26.573 1.07 B 0.356 1.36 47.68 K 1.27 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1015.00 148.00 17.07 51 51.77 K
CC Cocoa 2524.00 73.00 2.98 6.98 K 17.61 M
CB Cash-settled Butter 148.50 4.25 2.95 234 34.75 K
DC Class III Milk 16.06 0.30 1.9 346 5.56 K
CT Cotton 77.97 0.96 1.25 13.03 K 1.02 M
CL Crude Oil 48.40 0.40 0.83 266.96 K 12.92 M
GC Gold 1891.00 11.30 0.6 444 839.6 K
HE Lean Hogs 67.60 0.40 0.6 18.18 K 1.23 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 13.1082 4.39 T 0.2019 1.56 225.4 M 2.95 B
AVGO Broadcom Inc. 39.0386 1.39 T 0.5199 1.35 10.55 M 411.97 M
TSLA Tesla Inc 231.5933 1.36 T 9.5966 4.32 128.54 M 29.77 B
MU Micron Technology 70.1427 742.65 B 1.6678 2.44 11.62 M 815.08 M
AMD Advanced Micro Devices 92.29 660.17 B 1.67 1.84 25.84 M 2.39 B
ASML ASML Holding N.V. ADR 467.6873 522.88 B 5.6324 1.22 381.91 K 178.62 M
PLTR Palantir Technologies Inc 25.10 372.45 B 0.44 1.78 34.59 M 868.13 M
AZN Astrazeneca Plc ADR 88.6138 289.79 B 0.4945 0.56 7.17 M 635.76 M
TXN Texas Instruments 139.527 254.3 B 1.3036 0.94 2.21 M 308.88 M
AMAT Applied Materials 83.1922 253.36 B 2.592 3.22 6.29 M 523.64 M
LIN Linde Plc 243.4848 239.29 B 2.1858 0.91 924.9 K 225.2 M
LRCX Lam Research Corp 45.8171 231.76 B 1.0621 2.37 8.82 M 404.06 M
CRWD Crowdstrike Holdings Inc 210.29 222.4 B 4.36 2.12 2.55 M 536.41 M
ADI Analog Devices 133.4921 174.93 B 2.3012 1.75 1.14 M 152.02 M
KLAC K L A-Tencor Corp 246.1421 169.39 B 5.4782 2.28 641.5 K 157.9 M
QCOM Qualcomm Inc 133.7806 167.38 B 1.3025 0.98 3.97 M 530.52 M
BKNG Booking Holdings Inc 86.5927 130.74 B 0.7798 0.91 5.74 M 497.26 M
MRVL Marvell Technology Inc 46.5552 120.02 B 1.2447 2.75 4.28 M 199.14 M
PDD Pinduoduo Inc ADR 179.11 119.49 B 12.92 7.77 23.33 M 4.18 B
MAR Marriot International 125.5827 108.81 B 1.4149 1.14 1.28 M 161.3 M
WDC Western Digital Cp 37.2767 100.18 B 0.9332 2.57 5.25 M 195.56 M
CSX CSX Corp 28.0593 94.16 B 0.3106 1.12 5.93 M 166.53 M
CTAS Cintas Corp 83.4442 89.9 B 0.6815 0.82 1.21 M 101.37 M
CDNS Cadence Design Systems, Inc. 135.25 85.45 B 1.27 0.95 944.5 K 127.74 M
SNPS Synopsys Inc 256.91 84.38 B 3.09 1.22 390.06 K 100.21 M
NTES Netease Inc ADR 86.3518 81.04 B 2.2414 2.66 1.92 M 165.74 M
MELI MercadoLibre Inc 1712.9399 77.58 B 39.45 2.36 304.39 K 521.39 M
ROST Ross Stores Inc 115.5961 75.46 B 0.972 0.85 786.8 K 90.95 M
HON Honeywell International Inc. Common Stock 178.6638 68.39 B 1.5414 0.87 1.7 M 303.7 M
NXPI Nxp Semiconductors 145.3146 61.61 B 3.1727 2.23 888.9 K 129.17 M
NDAQ Nasdaq Inc 40.3997 59.72 B 0.3104 0.77 1.2 M 48.44 M
MPWR Monolithic Power Sys 347.201 55.6 B 8.701 2.57 225.6 K 78.33 M
PCAR Paccar Inc 47.4029 55.02 B 0.3036 0.64 842.4 K 39.93 M
MSTR Strategy 38.997 54.77 B 2.39 6.53 9.35 M 364.72 M
IDXX Idexx Laboratories 496.96 52.84 B 2.89 0.58 195.39 K 97.1 M
CCEP Coca-Cola Europacific Partners Plc 42.2731 51.5 B 0.3705 0.88 526.73 K 22.27 M
TRI Thomson Reuters Corporation Common Shares 74.1172 51.17 B 0.3705 0.5 308.6 K 22.87 M
FANG Diamondback Energy 39.6512 50.29 B 1.8269 4.83 2.91 M 115.56 M
ROP Roper Industries 409.0809 48.56 B 2.153 0.53 189.97 K 77.71 M
FITB Fifth Third Bancorp 22.46 48.47 B 0.2223 1 2.25 M 50.6 M
BKR Baker Hughes A Ge Co. Cl A 18.5952 45.88 B 0.4032 2.22 3.58 M 66.61 M
ONC BeiGene, Ltd. 255.00 44.06 B 10.00 4.08 238.1 K 60.72 M
FER Ferrovial Se 25.0963 42.57 B 0.6252 2.55 200 5.02 K
TTWO Take-Two Interactive Software 206.35 39.89 B 3.90 1.93 1.52 M 314.53 M
JD Jd.com Inc ADR 81.4122 38.68 B 3.0739 3.92 12.06 M 981.59 M
RVMD Revolution Medicines Inc 40.91 38.08 B 0.51 1.26 343.4 K 14.05 M
ACGL Arch Capital Grp Ltd 33.833 36.09 B 0.2663 0.79 1.07 M 36.04 M
UAL United Airlines Holdings Inc 44.65 35.9 B 0.91 2.08 9.47 M 422.98 M
MCHP Microchip Technology 61.4876 35.21 B 0.7327 1.21 2.79 M 171.39 M
COHR Coherent Inc 76.33 33.43 B 1.90 2.55 1.11 M 84.46 M
FISV Fiserv Inc 112.88 33.36 B 1.01 0.9 2.42 M 273.38 M
TER Teradyne Inc 117.8348 33.26 B 3.027 2.64 793 K 93.44 M
ZS Zscaler Inc 201.31 33.24 B 3.47 1.75 1.13 M 226.78 M
NBIS Nebius Group N.V. 69.50 32.72 B 1.99 2.95 1.2 M 83.58 M
EXPE Expedia Group Inc 130.7784 32.7 B 0.8117 0.62 1.23 M 161.03 M
GMAB Genmab A/S ADR 40.76 32.43 B 0.97 2.44 275.7 K 11.24 M
DXCM Dexcom 90.6925 31.87 B 1.4675 1.64 2.49 M 226.15 M
STLD Steel Dynamics Inc 33.6854 31.56 B 0.4327 1.3 914.2 K 30.8 M
HBAN Huntington Bcshs 9.9605 31.46 B 0.1903 1.95 9.73 M 96.93 M
ESLT Elbit Systems Ltd 124.8875 30.52 B 2.0569 1.67 26 K 3.25 M
CPRT Copart Inc 31.64 30.09 B 0.16 0.51 3.55 M 112.32 M
CTSH Cognizant Tech Sol 74.6529 29.75 B 0.5249 0.71 1.09 M 81.42 M
RKLB Rocket Lab USA Inc 10.42 29.41 B 0.13 1.26 356.2 K 3.71 M
ULTA Ulta Beauty Inc 282.98 27.78 B 5.64 2.03 778.9 K 220.41 M
TCOM Trip.com Group Ltd ADR 33.0892 27.59 B 1.2141 3.81 2.19 M 72.44 M
BIDU Baidu Inc ADR 219.63 27.06 B 24.56 12.59 25.43 M 5.59 B
FCNCA First Citizens Bancs 559.5368 25.61 B 5.6616 1.02 37.5 K 20.98 M
FLEX Flextronics Intl Ltd 13.0709 24.65 B 0.2909 2.28 1.83 M 23.97 M
ON On Semiconductor 32.48 24.53 B 0.82 2.59 3.84 M 124.72 M
PFG Principal Financial Group Inc 40.3602 24.01 B 0.3227 0.81 668.9 K 27 M
INCY Incyte Corp 86.86 23.92 B 0.99 1.15 593.98 K 51.59 M
INSM Insmed Inc 33.98 23.86 B 0.48 1.43 609.96 K 20.73 M
TROW T Rowe Price Group 118.3651 23.19 B 0.9496 0.81 564.2 K 66.78 M
RGLD Royal Gold Inc 101.4727 22.14 B 0.6096 0.6 285.2 K 28.94 M
VTRS Viatris Inc 14.6941 21.78 B 0.308 2.14 10.33 M 151.82 M
PTC Ptc Inc 119.51 21.14 B 1.74 1.48 283.28 K 33.85 M
FSLR First Solar Inc 100.34 21.04 B 3.36 3.46 1.73 M 173.33 M
SOFI SoFi Technologies Inc 12.46 20.8 B 0.16 1.3 1.22 M 15.21 M
GH Guardant Health Inc 126.14 20.59 B 4.52 3.72 1.23 M 155.41 M
SWKS Skyworks Solutions 132.6769 19.1 B 2.0325 1.56 770.57 K 102.24 M
ENTG Entegris Inc 94.4779 19.06 B 1.9607 2.12 335.99 K 31.74 M
LNT Alliant Energy Corp 42.8085 19.04 B 0.2362 0.55 563.77 K 24.13 M
SSNC SS&C Technologies 67.7949 18.37 B 0.626 0.93 588.6 K 39.9 M
WWD Woodward Inc 117.8889 18.12 B 0.7454 0.64 270.18 K 31.85 M
EWBC East West Bancorp 44.4576 17.68 B 0.4651 1.06 536.65 K 23.86 M
NDSN Nordson Corp 187.4037 17.29 B 1.8191 0.98 133.7 K 25.06 M
HST Host Marriott Financial Trust 11.9406 17.11 B 0.2044 1.74 4.59 M 54.81 M
HAS Hasbro Inc 76.4517 16.86 B 0.5043 0.66 507.4 K 38.79 M
PAAS Pan Amer Silver Corp 31.6692 16.83 B 1.6711 5.57 2.48 M 78.68 M
WMG Warner Music Group Corp Cl A 34.063 16.7 B 0.6904 2.07 506.39 K 17.25 M
ASND Ascendis Pharma ADR 170.19 16.68 B 3.59 2.15 75.21 K 12.8 M
NBIX Neurocrine Bioscienc 95.46 16.24 B 1.46 1.55 642 K 61.28 M
LAMR Lamar Advertis A 63.9338 15.97 B 0.6756 1.07 257.7 K 16.48 M
NTNX Nutanix Inc 32.30 15.84 B 0.45 1.41 1.39 M 44.94 M
HTHT Huazhu Group Ltd ADR 40.473 15.84 B 0.9957 2.52 591.43 K 23.94 M
ZBRA Zebra Technologies 383.75 15.32 B 5.71 1.51 166.11 K 63.74 M
APA Apa Corp 12.6409 15.23 B 0.3644 2.97 5.94 M 75.05 M
ERIE Erie Indemnity Company 221.3029 14.94 B 2.4856 1.14 27.4 K 6.06 M
TSEM Tower Semiconductor 25.96 14.87 B 0.74 2.93 311.4 K 8.08 M
MANH Manhattan Assoc 105.09 14.82 B 1.54 1.49 144.84 K 15.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 100.344 1.83 T 3.0776 3.16 9.57 M 960.47 M
V Visa Inc 210.1414 789.82 B 3.8398 1.86 8.88 M 1.87 B
XOM Exxon Mobil Corporation 36.7744 679.7 B 0.2917 0.8 23.81 M 875.5 M
JNJ Johnson & Johnson 134.6736 655.56 B 1.6483 1.24 5.41 M 728.96 M
MA Mastercard Inc 345.0935 571.42 B 8.6285 2.56 4.2 M 1.45 B
ABBV Abbvie Inc 85.2209 509.35 B 0.4614 0.54 5.33 M 454.09 M
CVX Chevron Corp 68.3256 417.68 B 0.5765 0.85 7.9 M 539.9 M
KO Coca-Cola Company 46.5175 411.82 B 0.2649 0.57 8.14 M 378.78 M
GE General Electric Company 52.1051 326.55 B 0.7297 1.42 10.16 M 529.2 M
NVS Novartis Ag ADR 75.2329 305.82 B 0.8052 1.08 1.89 M 142.16 M
SAP SAP Ag ADR 118.158 281.08 B 0.6241 0.53 407.2 K 48.11 M
BABA Alibaba Group Holding ADR 231.3971 268.85 B 2.0675 0.9 44.81 M 10.37 B
BML-PH Bank of America Corporation 16.5996 264.2 B 0.1982 1.21 16.78 K 278.54 K
RTX Raytheon Technologies 63.8772 258.93 B 0.913 1.45 5.02 M 320.38 M
CAT Caterpillar Inc 162.9894 254.49 B 3.069 1.92 2.72 M 443.43 M
GS Goldman Sachs Group 229.1781 253.01 B 1.272 0.56 1.57 M 359.01 M
BML-PL Bank of America Corporation 18.3294 236.37 B 0.1023 0.56 24.67 K 452.17 K
AXP American Express Company 111.6734 217.91 B 1.2062 1.09 1.95 M 218.23 M
DIS Walt Disney Company 177.0017 202.4 B 3.7809 2.18 11.68 M 2.07 B
DELL Dell Technologies Inc 33.5272 201.5 B 0.4624 1.4 4.4 M 147.57 M
ANET Arista Networks Inc 18.06 200.74 B 0.0912 0.51 5.34 M 96.37 M
NEE Nextera Energy 71.9556 185.09 B 0.5498 0.77 3.81 M 273.79 M
WELL Welltower Inc 55.6265 180.05 B 0.5405 0.98 1.2 M 66.49 M
DE Deere & Company 248.6118 178.85 B 1.4666 0.59 792.8 K 197.1 M
UNP Union Pacific Corp 183.2205 177 B 1.3876 0.76 1.28 M 234.47 M
APH Amphenol Corp 30.9357 176.66 B 0.3336 1.09 2.93 M 90.65 M
COP ConocoPhillips 33.3602 162.73 B 0.7838 2.41 6.27 M 209.13 M
UL Unilever Plc ADR 57.5376 145.82 B 0.7275 1.28 1.54 M 88.85 M
CB Chubb Ltd 140.226 141.99 B 0.9507 0.68 675.26 K 94.69 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.5982 140.52 B 0.0217 0.61 3.25 M 11.71 M
UBER Uber Technologies Inc 53.15 140.49 B 0.88 1.68 9.52 M 505.91 M
SCCO Southern Copper Corp 50.5635 139.64 B 1.1908 2.41 773.23 K 39.1 M
SPGI S&P Global Inc 309.7357 136.95 B 2.0481 0.67 1.34 M 415.05 M
BMY Bristol-Myers Squibb Company 49.8591 129.04 B 0.4026 0.81 6.62 M 330.27 M
SYK Stryker Corp 229.2689 128.53 B 1.7428 0.77 855.8 K 196.21 M
HDB Hdfc Bank Ltd ADR 30.4826 127.02 B 0.5419 1.81 2.22 M 67.62 M
ETN Eaton Corp 109.298 127.01 B 1.9606 1.83 1.29 M 140.82 M
COF Capital One Financial Corp 89.1338 125.05 B 1.5481 1.77 1.41 M 125.25 M
PLD Prologis Inc 85.2191 124.96 B 0.9486 1.13 1.57 M 133.63 M
NEM Newmont Mining Corp 51.4628 124.4 B 0.5624 1.1 3.54 M 182.15 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.3329 121.15 B 0.0475 1.45 17.28 M 57.58 M
IBN Icici Bank Ltd ADR 14.1774 116.79 B 0.0967 0.69 11.74 M 166.43 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.05 114.54 B 0.0835 1.2 9.53 M 67.19 M
PH Parker-Hannifin Corp 251.7269 112.53 B 3.8101 1.54 330.6 K 83.22 M
BNS Bank of Nova Scotia 39.674 111.85 B 0.2061 0.52 653.2 K 25.92 M
MPC Marathon Petroleum Corp 36.2891 110.15 B 0.7333 2.06 3.15 M 114.39 M
SO Southern Company 49.7809 107.37 B 0.4436 0.9 1.96 M 97.76 M
DUK Duke Energy Corp 73.8147 101.42 B 0.5706 0.78 1.84 M 135.72 M
CNQ Canadian Natural Resources 9.1708 100.85 B 0.2036 2.27 4.75 M 43.52 M
VLO Valero Energy Corp 46.9839 97.95 B 1.052 2.29 2.73 M 128.36 M
GD General Dynamics Corp 132.0644 96.41 B 0.6679 0.51 995.8 K 131.51 M
PSX Phillips 66 57.5984 96.36 B 1.8112 3.25 2.91 M 167.38 M
AEM Agnico-Eagle Mines Ltd 63.5017 95.58 B 0.8364 1.33 534.9 K 33.97 M
USB U.S. Bancorp 36.8684 93.09 B 0.3515 0.96 3.16 M 116.41 M
KKR KKR & Co. LP 37.9107 90.79 B 0.2484 0.66 1.06 M 40.07 M
EMR Emerson Electric Company 71.6692 90.7 B 0.5208 0.73 1.17 M 83.85 M
PNC PNC Bank 120.7484 90.07 B 1.6605 1.39 1 M 121.06 M
GLW Corning Inc 31.2884 89.09 B 0.287 0.93 2.26 M 70.71 M
MCO Moody's Corp 273.233 88.86 B 4.5745 1.7 612.69 K 167.41 M
NET Cloudflare Inc Cl A 77.53 87.07 B 1.13 1.48 5.05 M 391.46 M
RCL Royal Caribbean Cruises Ltd 72.0924 86.32 B 2.1017 3 4.43 M 319.33 M
SPG Simon Property Group 63.6344 86 B 0.5154 0.82 2.79 M 177.63 M
TT Trane Technologies Plc 135.2819 85.9 B 1.8028 1.35 658.6 K 89.1 M
FCX Freeport-Mcmoran Inc 24.77 83.15 B 1.6713 7.24 32.17 M 796.78 M
TRV The Travelers Companies Inc 125.3341 82.55 B 0.6579 0.53 1.25 M 157.14 M
HLT Hilton Inc 108.7644 82.25 B 2.2014 2.07 1.41 M 152.83 M
CP Canadian Pacific Railway 66.9904 81.53 B 0.4935 0.74 1.03 M 68.97 M
ITW Illinois Tool Works Inc 178.9389 81.11 B 2.5667 1.46 658.23 K 117.78 M
SU Suncor Energy Inc 13.6694 80.77 B 0.1683 1.25 4.96 M 67.84 M
HWM Howmet Aerospace Inc 27.9612 80.12 B 0.3845 1.39 2.68 M 75.05 M
JCI Johnson Controls Intl 41.7609 79.63 B 0.4678 1.13 2.28 M 95.27 M
USB-PH U.S. Bancorp 22.6429 78.2 B 0.2602 1.16 218.81 K 4.95 M
PWR Quanta Services 70.723 76.7 B 0.5268 0.75 610.85 K 43.2 M
EOG Eog Resources 39.8522 76 B 1.4897 3.88 2.32 M 92.62 M
GM General Motors Company 40.2732 75.84 B 0.2599 0.65 6.49 M 261.45 M
NOC Northrop Grumman Corp 277.7877 74.62 B 1.4871 0.54 528.1 K 146.7 M
NSC Norfolk Southern Corp 210.8289 73.96 B 1.7779 0.85 665.9 K 140.39 M
SLB Schlumberger N.V. 19.5379 73.27 B 0.4465 2.34 7.08 M 138.27 M
APO Apollo Global Management Llc C 43.1973 69.25 B 0.4535 1.06 606.5 K 26.2 M
APD Air Products and Chemicals 236.8296 68.92 B 2.0704 0.88 611.3 K 144.77 M
ALL Allstate Corp 95.1521 67.44 B 0.5543 0.59 1.02 M 96.79 M
SOJE Southern Company Series 2020C 4.20% 19.9585 66.24 B 0.1946 0.98 107.7 K 2.15 M
TDG Transdigm Group Inc 509.5627 65.73 B 6.8725 1.37 296.7 K 151.19 M
ASX Ase Industrial Holding Co. Ltd ADR 4.5874 65.61 B 0.1168 2.61 749.5 K 3.44 M
URI United Rentals 222.8136 64.63 B 3.5156 1.6 327.9 K 73.06 M
CRH CRH Plc ADR 37.5956 63.5 B 0.4566 1.23 250.7 K 9.43 M
MET Metlife Inc 39.4938 63.39 B 0.332 0.85 3.15 M 124.27 M
AFL Aflac Inc 38.9709 63.29 B 0.2302 0.59 1.95 M 76.17 M
NWG Natwest Group Plc ADR 3.24 63.11 B 0.0583 1.83 727.16 K 2.36 M
CMI Cummins Inc 198.5932 61.75 B 2.0302 1.03 390.6 K 77.57 M
WPM Wheaton Precious Metals 40.3562 60.16 B 1.1751 3 1.33 M 53.66 M
CTA-PB E. I. du Pont de Nemours and Company 85.5085 59.76 B 2.0819 2.5 1.41 K 120.22 K
TFC Truist Financial Corp 36.7073 59.73 B 0.5037 1.39 2.93 M 107.62 M
TEL TE Connectivity Ltd 112.1581 59.33 B 1.5078 1.36 697.81 K 78.26 M
OXY Occidental Petroleum Corp 16.797 56.34 B 0.6284 3.89 16.52 M 277.44 M
O Realty Income Corp 45.1335 56.3 B 0.2282 0.51 1.45 M 65.48 M
DAL Delta Air Lines Inc 39.3514 56.16 B 0.5142 1.32 8.5 M 334.67 M
NUE Nucor Corp 48.8064 55.74 B 1.1662 2.45 1.58 M 77.23 M
ETR Entergy Corp 40.7485 52.7 B 0.7849 1.96 2.54 M 103.45 M
TRI Thomson Reuters Corp 74.6745 52.62 B 0.3733 0.5 297.18 K 22.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 49.20 7.20 17.14 582 28.63 K
QBTC-U The Bitcoin Fund Class A 39.99 5.63 16.39 226.51 K 9.06 M
QBTC The Bitcoin Fund CAD 51.10 6.87 15.53 402.3 K 20.56 M
MRD Melcor Dev 7.7488 0.9815 14.5 27.1 K 210.01 K
BU Burcon Nutrascience Corp 60.2151 6.9479 13.04 53.87 K 3.24 M
SWP Swiss Water Decaffeinated Coffee Inc 3.07 0.33 12.04 37.3 K 114.51 K
SKE Skeena Resources Ltd 13.80 1.40 11.29 132.38 K 1.83 M
EDR Endeavour Silver Corp 5.8638 0.50 9.32 645.03 K 3.78 M
ARIS Aris Gold Corporation 7.569 0.6253 9.01 576.1 K 4.36 M
FOOD Goodfood Market Corp 12.52 0.85 7.28 1.14 M 14.31 M
USA Americas Silver Corp 10.35 0.70 7.25 211.36 K 2.19 M
FVI Fortuna Mines Inc 10.52 0.71 7.24 781.5 K 8.22 M
QRC Queens Road Capital Investment Ltd 6.5441 0.4362 7.14 12.56 K 82.19 K
ARE Aecon Group Inc 3.1929 0.2085 6.99 77.34 K 246.94 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.4119 0.4632 6.67 900 6.67 K
KNT K92 Mining Inc 7.76 0.47 6.45 548.5 K 4.26 M
DCBO Docebo Inc 82.07 4.84 6.27 110.5 K 9.07 M
PTM Platinum Group Metals Ltd 6.16 0.35 6.02 84.6 K 521.14 K
OR Osisko Gold Royalties Ltd 15.3005 0.8677 6.01 620.46 K 9.49 M
WPRT Westport Fuel Systems Inc 68.80 3.90 6.01 35.88 K 2.47 M
AETR Aetherion Technologies Inc. 68.80 3.90 6.01 35.88 K 2.47 M
BLDP Ballard Power Systems Inc 30.05 1.68 5.92 709.19 K 21.31 M
PBL Pollard Banknote Ltd 31.739 1.7252 5.75 15.26 K 484.37 K
SVM Silvercorp Metals Inc 8.3326 0.4512 5.72 569.4 K 4.74 M
ACQ Autocanada Inc 25.17 1.34 5.62 350.64 K 8.83 M
AG First Majestic Silver Corp 17.1888 0.8585 5.26 1.14 M 19.61 M
LUN Lundin Mining Corp 9.6586 0.4821 5.25 1.68 M 16.25 M
TGO Terago Inc 6.31 0.30 4.99 66.4 K 418.98 K
PAAS Pan American Silver Corp 40.1892 1.8992 4.96 354.33 K 14.24 M
WEF Western Forest Products Inc 3.2141 0.1495 4.88 26.74 K 85.94 K
FIH-U Fairfax India Holdings Corporation 9.70 0.45 4.86 75.1 K 728.47 K
AIM Aimia Inc 4.19 0.19 4.75 118.2 K 495.26 K
HBM Hudbay Minerals Inc 8.9414 0.3952 4.62 734.6 K 6.57 M
JAG Jaguar Mining Inc 7.5236 0.3239 4.5 219.98 K 1.66 M
GTE Gran Tierra Energy Inc 4.70 0.20 4.44 126.33 K 593.75 K
ERO Ero Copper Corp 20.88 0.88 4.4 366.6 K 7.65 M
ACB Aurora Cannabis Inc 111.30 4.60 4.31 269.6 K 30.01 M
ORIO ORIO 15.54 0.63 4.23 118.87 K 1.85 M
TECK-B Teck Resources Limited 21.9146 0.884 4.2 1.52 M 33.39 M
TRP-PA TC Energy Corp Pref Series 1 10.0909 0.4022 4.15 700 7.06 K
CLS Celestica Inc Sv 10.25 0.40 4.06 94.3 K 966.58 K
TXG Torex Gold Resources Inc 19.3765 0.7368 3.95 168.7 K 3.27 M
VLN Velan Inc Sv 6.552 0.2487 3.95 3.5 K 22.93 K
ELD Eldorado Gold 17.3812 0.6389 3.82 445.6 K 7.75 M
FM First Quantum Minerals Ltd 23.3808 0.8195 3.63 1.84 M 42.97 M
AGI Alamos Gold Inc Cls A 10.9924 0.383 3.61 439.25 K 4.83 M
PDV Prime Dividend Corp Cl A 4.8859 0.1688 3.58 1.75 K 8.53 K
DXT Dexterra Group Inc 4.972 0.1713 3.57 51.9 K 258.05 K
STC Sangoma Technologies Corp 24.57 0.84 3.54 20.67 K 507.89 K
PD Precision Drilling Corp 21.07 0.72 3.54 90.41 K 1.9 M
WEED Canopy Growth Corp 322.10 10.90 3.5 65.08 K 20.96 M
IVN Ivanhoe Mines Ltd 6.81 0.23 3.5 689.3 K 4.69 M
TOU Tourmaline Oil Corp 12.1232 0.4078 3.48 959.8 K 11.64 M
WCP Whitecap Resources Inc 3.6579 0.122 3.45 2.39 M 8.75 M
NUAG New Pacific Metals Corp 7.80 0.26 3.45 254.8 K 1.99 M
MDP Medexus Pharmaceuticals Inc 6.90 0.23 3.45 8.6 K 59.34 K
IMG Iamgold Corp 4.73 0.15 3.28 746.76 K 3.53 M
MUX Mcewen Mining Inc 12.80 0.40 3.23 44.71 K 572.29 K
WDO Wesdome Gold Mines Ltd 10.98 0.33 3.1 175.68 K 1.93 M
CU-PC Canadian Util Cum Red Sec Y Prf 13.9358 0.4116 3.04 250 3.48 K
CIA Champion Iron Ltd 4.0055 0.1183 3.04 133.3 K 533.93 K
REAL Real Matters Inc 19.65 0.58 3.04 518.92 K 10.2 M
BPO-PA Brookfield Office Properties Inc Pref A 9.5965 0.2749 2.95 2.5 K 23.99 K
CHE-UN Chemtrade Logistics Income Fund 4.1147 0.1172 2.93 416.79 K 1.71 M
LGO Largo Resources Ltd 14.10 0.40 2.92 88.55 K 1.25 M
NPI-PB Northland Power Inc Pref B 10.8904 0.3073 2.9 900 9.8 K
SSRM Ssr Mining Inc 24.776 0.6991 2.9 277 K 6.86 M
CHR Chorus Aviation Inc 25.588 0.6916 2.78 458.15 K 11.72 M
MKP Mcan Mortgage Corp 9.0865 0.2428 2.75 6.84 K 62.13 K
EDV Endeavour Mining Corp 24.6494 0.6564 2.74 533 K 13.14 M
OVV Ovintiv Inc 16.3172 0.4327 2.72 405.84 K 6.62 M
STLR Stllr Gold Inc 4.56 0.12 2.7 1.3 M 5.94 M
VET Vermilion Energy Inc 5.0439 0.1327 2.7 2.07 M 10.42 M
ALS Altius Minerals Corp 12.9151 0.3338 2.65 48.32 K 624.03 K
MDI Major Drilling Grp 7.75 0.20 2.65 67.87 K 525.99 K
CJR-B Corus Entertainment Inc 3.6723 0.094 2.63 287.4 K 1.06 M
CORS Corus Entertainment Holdings Inc. 1836.1383 46.9709 2.63 575 1.06 M
NG Novagold Res Inc 12.76 0.32 2.57 199.9 K 2.55 M
SEA Seabridge Gold Inc 20.8508 0.5215 2.57 69.16 K 1.44 M
K Kinross Gold Corp 8.7435 0.2177 2.55 2.5 M 21.9 M
LAR Lithium Argentina Ag 6.3084 0.157 2.55 1.38 M 8.69 M
WPM Wheaton Precious Metals Corp 51.2677 1.2724 2.55 563.37 K 28.88 M
TA Transalta Corp 8.8391 0.2192 2.54 758.26 K 6.7 M
BBD-A Bombardier Inc 20.25 0.50 2.53 172.82 K 3.5 M
NOA North American Construction Group Ltd 11.2234 0.2751 2.51 29.2 K 327.72 K
MDNA Medicenna Therapeutics Corp 6.15 0.15 2.5 108.5 K 667.28 K
PPTA Perpetua Resources Corp 12.30 0.30 2.5 24.42 K 300.37 K
CF Canaccord Genuity Group Inc 4.5018 0.1084 2.47 224.3 K 1.01 M
IFP Interfor Corp 22.5656 0.5352 2.43 204.7 K 4.62 M
MTY Mty Food Group Inc 50.5647 1.1812 2.39 38.1 K 1.93 M
TOY Spin Master Corp 27.7376 0.6457 2.38 76.1 K 2.11 M
CFP Canfor Corp 23.31 0.54 2.37 251.5 K 5.86 M
BCE-PM BCE Inc Pref M 11.0044 0.2546 2.37 2.19 K 24.1 K
NFI Nfi Group Inc. 22.8946 0.5275 2.36 213.98 K 4.9 M
DPM Dundee Precious Metals Inc 8.2875 0.1853 2.29 302.36 K 2.51 M
FRX Fennec Pharmaceuticals Inc 9.25 0.20 2.21 100 925
GGPY Guardian Directed Premium Yield Portfolio 14.3156 0.3074 2.19 12.2 K 174.65 K
ET Evertz Technologies Ltd 6.1697 0.1316 2.18 20.5 K 126.48 K
CUP-U Caribbean Utilities Company Ltd 11.1769 0.2349 2.15 300 3.35 K
SVI Storagevault Canada Inc 4.0291 0.0819 2.07 105.6 K 425.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 15.0659 255.58 B 0.2157 1.45 1.27 K 19.12 K
BYDDY BYD Company Limited 51.40 85.61 B 1.19 2.37 151.48 K 7.79 M
LUGDF Lundin Gold Inc 8.4853 16.59 B 0.1749 2.1 10.4 K 88.25 K
LNWO Light & Wonder, Inc. 41.61 6.19 B 1.25 3.1 403.2 K 16.78 M
HOS Hornbeck Offshore Services, Inc 4.18 2.01 B 0.06 1.46 1.32 M 5.5 M
WHTCF WashTec AG 6.40 760.04 M 0.0526 0.83 31.2 K 199.66 K
NTPIF Nam Tai Property Inc. 5.80 268.43 M 0.31 5.65 234.76 K 1.36 M
DVTC Development Technologies Corp 9.80 231.63 M 0.20 2.08 10 98
IESVF Invinity Energy Systems plc 3.05 81.85 M 0.39 14.66 1.33 K 4.05 K
WEXPF Western Exploration Inc 3.2697 26.53 M 0.3633 12.5 88 287.73
ORBT Orbit International Corporation 5.5221 7.96 M 0.4722 9.35 8.13 K 44.91 K
AJYG AJ1G Inc 19.20 6.47 M 2.40 14.29 1.98 K 37.92 K
CUBT Curative Biotechnology Inc 4.80 6.23 M 0.375 8.47 8.9 K 42.73 K
BRBL Brewbilt Brewing Co 19.799 946.91 K 3.1498 18.92 13.54 K 268.1 K
ZVOI Zovio Inc 4.44 137.92 K 0.24 5.71 213.03 K 945.84 K
ERFB ERF Wireless Inc 27.00 84.13 K 3.00 12.5 2.89 M 78.13 M
AFFU Affluence Corporation 587.50 28.45 K 12.50 2.17 34.03 K 19.99 M
CGLO Hash Labs Inc 4.00 7.64 K 0.05 1.27 400 1.6 K
EMWPF Eros Media World Plc 34.20 1.9 K 0.20 0.59 181.96 K 6.22 M
MDLM Medley Management Inc 7.88 612 0.58 7.95 278.95 K 2.2 M
VYGVQ Voyager Digital Ltd 4.00 2 0.07 1.78 881.1 K 3.52 M
CRFTF BC Craft Supply Co. Ltd 8.968 1.198 15.42 8 71.74
NVYAF Navya SA 4.68 0.33 7.59 600 2.81 K
HYREQ HyreCar Inc. 7.23 0.42 6.17 224.43 K 1.62 M
STMH Stem Holdings Inc 43.50 1.51 3.6 1.38 K 60.07 K
LTSAP Osaic Financial Services, Inc. 9.9194 0.16 1.64 6.5 K 64.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.53 M 0.75 11.11 5.81 K 43.56 K
WEX Western Exploration Inc 5.00 2.50 100 49 245
NCP Nickel Creek Platinum Corp. 15.00 3.00 25 6.31 K 94.68 K
MGMA Magma Silver Corp. 3.76 0.56 17.5 37 139.12
IMR iMetal Resources Inc 6.00 0.50 9.09 994 5.96 K
KCC Kincora Copper Limited 3.60 0.30 9.09 304.17 K 1.09 M
SPMC South Pacific Metals Corp. 3.80 0.30 8.57 3.5 K 13.3 K
HITI High Tide Inc 3.90 0.30 8.33 369.89 K 1.44 M
GSD Devonian Health Group Inc 7.80 0.60 8.33 500 3.9 K
ELBM Electra Battery Materials Corp 6.12 0.45 7.94 120.91 K 739.94 K
LA Los Andes Copper Ltd 7.10 0.52 7.9 20.08 K 142.57 K
ATLE Atlas Energy Corp. 5.75 0.40 7.48 472.58 K 2.72 M
URZ Urz Energy Corp 4.25 0.25 6.25 3.65 K 15.5 K
MTA Metalla Royalty & Streaming Ltd 14.816 0.8358 5.98 86.5 K 1.28 M
MKO Mako Mining Corp 3.80 0.20 5.56 11.47 K 43.59 K
KORE KORE Mining Ltd 8.65 0.40 4.85 11.88 K 102.76 K
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 7.1 K 78.07 K
CCMC Core Critical Metals Corp. 5.1667 0.1667 3.33 720 3.72 K
APGO Apollo Gold & Silver Corp 3.40 0.10 3.03 13.24 K 45.02 K
CAMB Cambria Gold Mines Inc. 74.00 2.00 2.78 530.98 K 39.29 M
LFST Lifeist Wellness Inc 4.00 0.10 2.56 28.64 K 114.56 K
KTN Kootenay Silver Inc 4.20 0.10 2.44 38.19 K 160.4 K
AVG Avidian Gold Corp 3.525 0.075 2.17 1.77 K 6.23 K
SRGE Surge Digital Inc. 3.85 0.07 1.85 104.5 K 402.32 K
ARGH Steer Technologies Inc. 16.00 0.26 1.65 72.48 K 1.16 M
PERU Chakana Copper Corp 6.20 0.10 1.64 9.57 K 59.33 K
ARU Aurania Resources Ltd 3.19 0.05 1.59 43.79 K 139.68 K
CKG Chesapeake Gold Corp 5.25 0.07 1.35 15.75 K 82.69 K
ARTG Artemis Gold Inc 6.40 0.08 1.27 35.28 K 225.78 K
PVF-UN Partners Value Investments LP 49.2372 0.5502 1.13 200 9.85 K
AMX Amex Exploration Inc 3.94 0.03 0.77 243.4 K 958.99 K
NEXG NeXGold Mining Corp 5.40 0.04 0.75 16.68 K 90.05 K
BCF Builders Capital Mortgage Corp 5.4365 0.0329 0.61 700 3.81 K
© 2026 - CastFwd Corp.