Gainer Valuations for 31 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 31 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.5932 | 36.87 B | 0.4649 | 0.54 | 547.6 K | 47.42 M |
| CQP | Cheniere Energy Partners LP | 24.5757 | 27.7 B | 0.7041 | 2.95 | 287.97 K | 7.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 52.7845 | 11.46 B | 0.7998 | 1.54 | 20 | 1.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7999 | 3.99 B | 0.7591 | 6.3 | 2.18 K | 27.92 K |
| CET | Central Securities Corp | 23.5486 | 1.61 B | 0.3535 | 1.52 | 26 K | 612.26 K |
| SLSR | Solaris Res Inc | 4.7033 | 1.21 B | 0.1033 | 2.25 | 16.23 K | 76.36 K |
| NEWP | New Pacific Metals Corp | 6.31 | 987.35 M | 0.19 | 3.1 | 203.6 K | 1.28 M |
| REPX | Riley Exploration Permian Inc | 11.6224 | 870.44 M | 0.0938 | 0.81 | 181.43 K | 2.11 M |
| MTA | Metalla Royalty and Streaming Ltd | 12.4964 | 722.72 M | 0.9651 | 8.37 | 308.5 K | 3.86 M |
| ITRG | Integra Resources Corp | 3.92 | 434.15 M | 0.08 | 2.08 | 126.1 K | 494.31 K |
| RLGT | Radiant Logistics | 5.80 | 424.23 M | 0.13 | 2.29 | 150.5 K | 872.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.329 | 373.71 M | 0.0733 | 0.89 | 71.2 K | 593.02 K |
| GTE | Gran Tierra Energy Inc | 3.638 | 332.22 M | 0.023 | 0.64 | 347.52 K | 1.26 M |
| IDR | Idaho Strategic Resources | 3.682 | 309.72 M | 0.147 | 4.16 | 6.56 K | 24.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5043 | 281.36 M | 0.0757 | 0.66 | 50.1 K | 576.37 K |
| INFU | Infusystems Holdings | 18.78 | 270.08 M | 0.10 | 0.54 | 154.6 K | 2.9 M |
| BKTI | Bk Technologies Inc | 14.1832 | 242.45 M | 0.0936 | 0.66 | 2.76 K | 39.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4677 | 240.98 M | 0.0615 | 0.83 | 68.3 K | 510.04 K |
| PLX | Protalix Biotherapeutics | 3.63 | 202.23 M | 0.11 | 3.13 | 215.44 K | 782.05 K |
| PED | Pedevco Corp | 30.20 | 192.2 M | 5.20 | 20.8 | 684.01 K | 20.66 M |
| CMT | Core Molding Technologies Inc | 14.08 | 186.27 M | 1.16 | 8.98 | 46.2 K | 650.5 K |
| INTT | Intest Corp | 6.4899 | 157.76 M | 0.3599 | 5.87 | 82.77 K | 537.19 K |
| USBC | USBC, Inc. | 91.60 | 139.52 M | 8.00 | 9.57 | 1.33 K | 122.29 K |
| BCV | Bancroft Convertible Fund | 19.4499 | 117.84 M | 0.3291 | 1.72 | 20.7 K | 402.61 K |
| SIF | Sifco Industries | 8.40 | 108.6 M | 0.15 | 1.82 | 154.5 K | 1.3 M |
| STXS | Stereotaxis Inc | 5.09 | 105.53 M | 0.07 | 1.39 | 105.95 K | 539.28 K |
| LGL | LGL Group | 4.7285 | 82.62 M | 0.1093 | 2.37 | 78.76 K | 372.44 K |
| COE | 51Talk Online Education Group | 108.44 | 67.4 M | 2.36 | 2.22 | 4.76 K | 516.28 K |
| KULR | Kulr Technology Group Inc | 11.76 | 66.18 M | 0.88 | 8.09 | 35.41 K | 416.46 K |
| WYY | Widepoint Corp | 10.11 | 61.79 M | 0.42 | 4.33 | 247.8 K | 2.51 M |
| CVU | CPI Aerostructures | 3.831 | 59.09 M | 0.071 | 1.89 | 227.81 K | 872.76 K |
| MYO | Myomo Inc | 6.73 | 47.13 M | 0.26 | 4.02 | 90.4 K | 608.39 K |
| FSP | Franklin Street Properties | 3.426 | 44.4 M | 0.0784 | 2.34 | 362.4 K | 1.24 M |
| BATL | Battalion Oil Corp | 8.30 | 41.78 M | 0.47 | 6 | 20.1 K | 166.83 K |
| CCEL | Cryo-Cell Intl Inc | 6.1761 | 39.91 M | 0.1605 | 2.67 | 5.3 K | 32.73 K |
| GRF | Eagle Capital Growth Fund | 5.7026 | 39.57 M | 0.05 | 0.88 | 8.3 K | 47.33 K |
| INDO | Indonesia Energy Corp Ltd | 7.50 | 36.93 M | 0.70 | 10.29 | 492.5 K | 3.69 M |
| ANVS | Annovis Bio Inc | 7.54 | 28.55 M | 0.20 | 2.72 | 61.46 K | 463.42 K |
| MI | Nft Limited Class A Ordinary Share | 74.00 | 28.41 M | 1.50 | 2.07 | 586 | 43.36 K |
| GPUS | Hyperscale Data, Inc. | 780501.8125 | 24.93 M | 37679.375 | 5.07 | 42 | 32.78 M |
| CKX | Ckx Lands | 9.5149 | 21.46 M | 0.4649 | 5.14 | 1.29 K | 12.25 K |
| BESS | Bimergen Energy Corporation | 5.60 | 18.74 M | 1.40 | 33.33 | 71 | 397.6 |
| INLX | Intellinetics Inc | 4.71 | 18.07 M | 0.85 | 22.02 | 7.1 K | 33.44 K |
| SRXH | Srx Health Solutions Inc | 225.7778 | 16.15 M | 7.1111 | 3.25 | 277 | 62.54 K |
| UUU | Universal Security Instruments | 4.2185 | 16.02 M | 0.0926 | 2.24 | 932.9 K | 3.94 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.70 | 4.23 M | 0.60 | 2.84 | 40.79 K | 885.08 K |
| PHGE | Biomx Ltd | 1212.20 | 4.04 M | 45.60 | 3.91 | 93 | 112.73 K |
| AUMN | Golden Minerals Company | 19.00 | 3.72 M | 0.8275 | 4.55 | 51.77 K | 983.57 K |
| BQ | Boqii Holding Ltd ADR | 1042.00 | 3.3 M | 26.00 | 2.56 | 3.18 K | 3.31 M |
| TOPS | Top Ships Inc | 290.40 | 2.08 M | 2.40 | 0.83 | 28.77 K | 8.35 M |
| ITP | IT Tech Packaging Inc | 5.565 | 2.01 M | 0.094 | 1.72 | 48.53 K | 270.08 K |
| BURU | Nuburu Inc | 2078.00 | 1.79 M | 28.00 | 1.37 | 724 | 1.5 M |
| OGEN | Oragenics Inc | 810.00 | 1.59 M | 18.00 | 2.27 | 9.74 K | 7.89 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.50 | 1.00 | 3.28 | 5.7 K | 179.68 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.91 | 0.23 | 0.97 | 1.4 K | 33.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.18 | 0.18 | 0.75 | 1.4 K | 33.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 28994.3555 | 1.57 T | 192.5762 | 0.67 | 35.13 B | 1.02 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.05 | 141.55 M | 0.60 | 17.39 | 273.01 K | 1.11 M |
| NP | NorthPalm Capital Corp | 3.50 | 0.30 | 9.37 | 284.14 K | 994.48 K | |
| VNTA | Vanta Holdings Inc. | 1960.00 | 120.00 | 6.52 | 354 | 693.84 K | |
| CEXY | Copper One Resources Corp. | 633.3333 | 33.3333 | 5.56 | 48 | 30.4 K | |
| NRDX | NordX Metals Corp. | 4.80 | 0.06 | 1.27 | 18.47 K | 88.66 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 86.9137 | 3.47 T | 0.8128 | 0.94 | 21.07 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 86.8807 | 3.46 T | 0.613 | 0.71 | 20.24 M | 1.76 B |
| AVGO | Broadcom Inc. | 39.3097 | 1.39 T | 0.2711 | 0.69 | 10.21 M | 401.39 M |
| TSLA | Tesla Inc | 235.2233 | 1.36 T | 3.63 | 1.57 | 148.95 M | 35.04 B |
| MU | Micron Technology | 73.3221 | 742.65 B | 3.1794 | 4.53 | 23.21 M | 1.7 B |
| COST | Costco Wholesale | 356.0135 | 472.19 B | 2.2016 | 0.62 | 1.63 M | 579.91 M |
| CSCO | Cisco Systems Inc | 38.2031 | 377.38 B | 0.2305 | 0.61 | 15.11 M | 577.08 M |
| INTC | Intel Corp | 45.0402 | 277.45 B | 0.9673 | 2.19 | 28.58 M | 1.29 B |
| NFLX | Netflix Inc | 54.073 | 272.99 B | 1.614 | 3.08 | 53.92 M | 2.92 B |
| TXN | Texas Instruments | 140.7533 | 254.3 B | 1.2263 | 0.88 | 2.91 M | 409.06 M |
| AMGN | Amgen Inc | 195.0548 | 248.84 B | 2.333 | 1.21 | 1.82 M | 355.25 M |
| LIN | Linde Plc | 245.1033 | 239.29 B | 1.6185 | 0.66 | 909.3 K | 222.87 M |
| CRWD | Crowdstrike Holdings Inc | 211.82 | 222.4 B | 1.53 | 0.73 | 2.6 M | 550.27 M |
| GILD | Gilead Sciences Inc | 47.812 | 207.95 B | 1.3213 | 2.84 | 10.87 M | 519.74 M |
| PEP | Pepsico Inc | 125.9814 | 194.48 B | 0.841 | 0.67 | 2.08 M | 261.64 M |
| VZ | Verizon Communications Inc | 42.1419 | 191.15 B | 0.4376 | 1.05 | 12.91 M | 543.9 M |
| ADI | Analog Devices | 134.9076 | 174.93 B | 1.4155 | 1.06 | 1.63 M | 219.47 M |
| TMUS | T-Mobile US | 129.6559 | 170.11 B | 1.5095 | 1.18 | 2.08 M | 269.76 M |
| QCOM | Qualcomm Inc | 135.9129 | 167.38 B | 2.1323 | 1.59 | 4.94 M | 671.64 M |
| VRTX | Vertex Pharmaceutic | 236.34 | 137.5 B | 3.66 | 1.57 | 1.16 M | 274.41 M |
| BKNG | Booking Holdings Inc | 87.457 | 130.74 B | 0.8643 | 1 | 4.42 M | 386.12 M |
| IBKR | Interactive Brokers | 15.1752 | 123.92 B | 0.1993 | 1.33 | 1.35 M | 20.51 M |
| ADP | Automatic Data Processing, Inc. | 157.5282 | 121.5 B | 2.1367 | 1.38 | 1.14 M | 180.02 M |
| SBUX | Starbucks Corporation | 94.9751 | 121.02 B | 0.8967 | 0.95 | 3.57 M | 338.71 M |
| CME | CME Group Inc | 147.0949 | 109.97 B | 3.2724 | 2.28 | 1.4 M | 205.95 M |
| MAR | Marriot International | 126.9784 | 108.81 B | 1.3957 | 1.11 | 1.54 M | 195.2 M |
| STX | Seagate Technology | 52.6916 | 107.3 B | 1.3224 | 2.57 | 3.48 M | 183.56 M |
| WDC | Western Digital Cp | 41.6871 | 100.18 B | 4.4104 | 11.83 | 20.48 M | 853.74 M |
| EQIX | Equinix Inc | 645.1106 | 98.73 B | 12.4473 | 1.97 | 293.5 K | 189.34 M |
| ADBE | Adobe Systems Inc | 500.12 | 95.91 B | 2.67 | 0.54 | 1.46 M | 731.29 M |
| INTU | Intuit Inc | 367.44 | 94.83 B | 4.1595 | 1.14 | 982.53 K | 361.02 M |
| MNST | Monster Beverage Cp | 46.24 | 93.7 B | 0.51 | 1.12 | 2.39 M | 110.42 M |
| REGN | Regeneron Pharmaceuticals | 479.8681 | 92.96 B | 4.7777 | 1.01 | 897.9 K | 430.87 M |
| CTAS | Cintas Corp | 84.2137 | 89.9 B | 0.7695 | 0.92 | 1.12 M | 94.15 M |
| CMCSA | Comcast Corporation | 41.7295 | 88.6 B | 0.9477 | 2.32 | 12.43 M | 518.77 M |
| MDLZ | Mondelez Intl Inc | 51.1154 | 85.77 B | 0.4109 | 0.81 | 5.32 M | 272.02 M |
| CDNS | Cadence Design Systems, Inc. | 136.43 | 85.45 B | 1.18 | 0.87 | 773.7 K | 105.56 M |
| SNPS | Synopsys Inc | 259.24 | 84.38 B | 2.33 | 0.91 | 414.85 K | 107.54 M |
| DASH | Doordash Inc Cl A | 142.75 | 77.96 B | 2.55 | 1.82 | 2.64 M | 376.48 M |
| AEP | American Electric Power Company | 68.7948 | 69.03 B | 1.4541 | 2.16 | 1.78 M | 122.34 M |
| HON | Honeywell International Inc. Common Stock | 180.146 | 68.39 B | 1.4822 | 0.83 | 1.49 M | 268.81 M |
| NDAQ | Nasdaq Inc | 41.2068 | 59.72 B | 0.8071 | 2 | 1.53 M | 63.21 M |
| ADSK | Autodesk Inc | 305.34 | 56.25 B | 5.93 | 1.98 | 941.7 K | 287.54 M |
| MPWR | Monolithic Power Sys | 352.4947 | 55.6 B | 5.2937 | 1.52 | 277.2 K | 97.71 M |
| IDXX | Idexx Laboratories | 499.87 | 52.84 B | 2.91 | 0.59 | 228.38 K | 114.16 M |
| NTRA | Natera Inc | 99.52 | 52.43 B | 0.67 | 0.68 | 738.87 K | 73.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.9278 | 51.5 B | 0.6547 | 1.55 | 556.98 K | 23.91 M |
| XEL | XCEL Energy Inc | 56.4705 | 50.2 B | 0.8639 | 1.55 | 1.74 M | 98.45 M |
| KDP | Keurig Dr Pepper Inc | 27.867 | 50.2 B | 0.1567 | 0.57 | 2.69 M | 75.02 M |
| PYPL | PayPal Holdings | 232.9545 | 48.98 B | 2.6757 | 1.16 | 5 M | 1.17 B |
| ROP | Roper Industries | 418.0709 | 48.56 B | 8.99 | 2.2 | 330.19 K | 138.04 M |
| FITB | Fifth Third Bancorp | 22.6988 | 48.47 B | 0.2388 | 1.06 | 2.5 M | 56.82 M |
| WDAY | Workday Inc | 239.61 | 48.24 B | 2.68 | 1.13 | 1.33 M | 318.6 M |
| EXC | Exelon Corp | 25.0118 | 47.94 B | 0.1718 | 0.69 | 4.55 M | 113.91 M |
| ONC | BeiGene, Ltd. | 258.39 | 44.06 B | 3.39 | 1.33 | 207.2 K | 53.54 M |
| PAYX | Paychex Inc | 80.0784 | 42.54 B | 0.8937 | 1.13 | 1.34 M | 107.61 M |
| TTWO | Take-Two Interactive Software | 207.79 | 39.89 B | 1.44 | 0.7 | 643.96 K | 133.81 M |
| RPRX | Royalty Pharma Plc Cl A | 44.3677 | 39.04 B | 0.5497 | 1.25 | 2.35 M | 104.36 M |
| KMB | Kimberly-Clark Corp | 110.9151 | 36.74 B | 1.3985 | 1.28 | 1.48 M | 164.23 M |
| ACGL | Arch Capital Grp Ltd | 34.2989 | 36.09 B | 0.4659 | 1.38 | 1.46 M | 50.14 M |
| BIIB | Biogen Inc | 244.86 | 36.06 B | 1.28 | 0.53 | 978.1 K | 239.5 M |
| ODFL | Old Dominion Freight Line Inc | 95.1516 | 35.47 B | 0.7605 | 0.81 | 995.4 K | 94.71 M |
| MCHP | Microchip Technology | 62.081 | 35.21 B | 0.5934 | 0.97 | 1.59 M | 98.97 M |
| ERIC | Ericsson ADR | 9.8383 | 33.84 B | 0.0906 | 0.93 | 4.29 M | 42.25 M |
| FISV | Fiserv Inc | 113.86 | 33.36 B | 0.98 | 0.87 | 2.05 M | 233.66 M |
| NTAP | Netapp Inc | 58.1214 | 33.27 B | 0.7985 | 1.39 | 1.03 M | 60.02 M |
| DXCM | Dexcom | 92.43 | 31.87 B | 1.7375 | 1.92 | 3.23 M | 298.81 M |
| STLD | Steel Dynamics Inc | 33.9432 | 31.56 B | 0.2578 | 0.77 | 1 M | 34.02 M |
| HBAN | Huntington Bcshs | 10.016 | 31.46 B | 0.0555 | 0.56 | 8.68 M | 86.89 M |
| ILMN | Illumina Inc | 359.9222 | 31.41 B | 5.749 | 1.62 | 527.98 K | 190.03 M |
| NTRS | Northern Trust Corp | 79.5443 | 31.36 B | 1.0419 | 1.33 | 514.2 K | 40.9 M |
| WTW | Weight Watchers International, Inc | 196.5974 | 31.03 B | 4.2365 | 2.2 | 599.2 K | 117.8 M |
| CPRT | Copart Inc | 31.81 | 30.09 B | 0.17 | 0.54 | 3.47 M | 110.38 M |
| CTSH | Cognizant Tech Sol | 75.4632 | 29.75 B | 0.8103 | 1.09 | 1.5 M | 113.25 M |
| CINF | Cincinnati Financial | 76.7617 | 28.91 B | 0.7995 | 1.05 | 446.7 K | 34.29 M |
| VRSN | Verisign Inc | 213.7333 | 27.99 B | 1.8766 | 0.89 | 311.14 K | 66.5 M |
| ULTA | Ulta Beauty Inc | 287.16 | 27.78 B | 4.18 | 1.48 | 632 K | 181.49 M |
| VRSK | Verisk Analytics Inc | 200.5522 | 27.71 B | 1.7486 | 0.88 | 358.2 K | 71.84 M |
| TCOM | Trip.com Group Ltd ADR | 33.5669 | 27.59 B | 0.4777 | 1.44 | 2.39 M | 80.38 M |
| TW | Tradeweb Markets Inc | 61.1267 | 27.56 B | 0.8515 | 1.41 | 434.8 K | 26.58 M |
| FCNCA | First Citizens Bancs | 564.4612 | 25.61 B | 4.9244 | 0.88 | 40.9 K | 23.09 M |
| FOX | Fox Corp Cl B | 26.7741 | 25.3 B | 0.1669 | 0.63 | 650.4 K | 17.41 M |
| EXPD | Expeditors Intl | 89.8121 | 24.55 B | 0.5005 | 0.56 | 468.9 K | 42.11 M |
| ON | On Semiconductor | 32.73 | 24.53 B | 0.25 | 0.77 | 3.99 M | 130.52 M |
| UTHR | United Therapeutic | 151.79 | 24.26 B | 3.11 | 2.09 | 351.84 K | 53.41 M |
| PFG | Principal Financial Group Inc | 41.0469 | 24.01 B | 0.6867 | 1.7 | 928.3 K | 38.1 M |
| TROW | T Rowe Price Group | 119.7974 | 23.19 B | 1.4323 | 1.21 | 619.7 K | 74.24 M |
| VTRS | Viatris Inc | 15.1885 | 21.78 B | 0.4944 | 3.36 | 14.38 M | 218.35 M |
| GH | Guardant Health Inc | 128.88 | 20.59 B | 2.74 | 2.17 | 836.54 K | 107.81 M |
| JBHT | J B Hunt Transport | 130.2402 | 20.57 B | 1.1532 | 0.89 | 360.96 K | 47.01 M |
| SBAC | SBA Communications | 261.2319 | 20.48 B | 7.0093 | 2.76 | 709.5 K | 185.34 M |
| EVRG | Evergy Inc | 45.0605 | 20.15 B | 1.1689 | 2.66 | 4.68 M | 211.04 M |
| CDW | CDW Corporation | 123.5114 | 19.8 B | 1.6776 | 1.38 | 493.7 K | 60.98 M |
| LNT | Alliant Energy Corp | 43.4578 | 19.04 B | 0.6493 | 1.52 | 916.23 K | 39.82 M |
| SMCI | Super Micro Computer | 3.166 | 17.79 B | 0.119 | 3.91 | 3.9 M | 12.36 M |
| MEDP | Medpace Holdings Inc | 139.20 | 17.76 B | 1.34 | 0.97 | 208.7 K | 29.05 M |
| NDSN | Nordson Corp | 189.4018 | 17.29 B | 1.9981 | 1.07 | 190.5 K | 36.08 M |
| CHTR | Charter Communications | 661.55 | 16.36 B | 8.06 | 1.23 | 699.5 K | 462.75 M |
| LAMR | Lamar Advertis A | 64.625 | 15.97 B | 0.6912 | 1.08 | 342.4 K | 22.13 M |
| ICLR | Icon Plc | 194.98 | 15.11 B | 1.32 | 0.68 | 103.29 K | 20.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 231.87 | 1.23 T | 2.22 | 0.97 | 4.23 M | 980.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 347815.00 | 1.22 T | 2720.00 | 0.79 | 265 | 92.17 M |
| LLY | Eli Lilly and Company | 159.9825 | 1.22 T | 1.734 | 1.1 | 1.64 M | 262.95 M |
| JPM | JP Morgan Chase & Company | 111.1007 | 895.84 B | 1.4951 | 1.36 | 8.58 M | 953.27 M |
| JNJ | Johnson & Johnson | 135.8214 | 655.56 B | 1.1478 | 0.85 | 5.1 M | 692.68 M |
| ABBV | Abbvie Inc | 86.7429 | 509.35 B | 1.522 | 1.79 | 6.15 M | 533.3 M |
| KO | Coca-Cola Company | 46.8593 | 411.82 B | 0.3418 | 0.73 | 8.49 M | 398.07 M |
| PG | Procter & Gamble Company | 128.3499 | 387.3 B | 1.2638 | 0.99 | 4.08 M | 523.21 M |
| MRK | Merck & Company | 66.1069 | 362.53 B | 0.9778 | 1.5 | 5.51 M | 364.32 M |
| UNH | Unitedhealth Group Inc | 323.2522 | 355.2 B | 5.245 | 1.65 | 1.97 M | 636.56 M |
| BAC | Bank of America Corporation | 26.7108 | 344.47 B | 0.2908 | 1.1 | 28.72 M | 767.03 M |
| GE | General Electric Company | 52.543 | 326.55 B | 0.4379 | 0.84 | 9.57 M | 502.88 M |
| PM | Philip Morris International Inc | 64.4246 | 314.06 B | 1.0194 | 1.61 | 2.89 M | 186.34 M |
| MS | Morgan Stanley | 57.792 | 285.52 B | 0.5819 | 1.02 | 5.3 M | 306.15 M |
| BML-PG | Bank of America Corporation | 16.8267 | 261.3 B | 0.2172 | 1.31 | 8.42 K | 141.61 K |
| WFC | Wells Fargo & Company | 26.6137 | 254.56 B | 0.3791 | 1.45 | 21.08 M | 561.05 M |
| CAT | Caterpillar Inc | 164.7819 | 254.49 B | 1.7925 | 1.1 | 1.72 M | 283.07 M |
| GS | Goldman Sachs Group | 232.941 | 253.01 B | 3.7629 | 1.64 | 2.04 M | 475.92 M |
| TMO | Thermo Fisher Scientific Inc | 459.2497 | 250.3 B | 3.9933 | 0.88 | 967.2 K | 444.19 M |
| IBM | International Business Machines | 97.2895 | 233.55 B | 1.1902 | 1.24 | 3.74 M | 363.75 M |
| AXP | American Express Company | 113.0573 | 217.91 B | 1.3839 | 1.24 | 1.75 M | 197.6 M |
| DELL | Dell Technologies Inc | 33.8926 | 201.5 B | 0.3654 | 1.09 | 1.24 M | 42.19 M |
| ANET | Arista Networks Inc | 18.1606 | 200.74 B | 0.1006 | 0.56 | 4.97 M | 90.19 M |
| WFC-PY | Wells Fargo & Company | 23.5497 | 199.3 B | 0.2202 | 0.94 | 139.38 K | 3.28 M |
| MCD | McDonald's Corporation | 190.3591 | 196.75 B | 2.6792 | 1.43 | 2.61 M | 497.01 M |
| ABT | Abbott Laboratories | 98.9053 | 196.57 B | 0.9485 | 0.97 | 2.98 M | 294.96 M |
| C | Citigroup Inc | 51.0677 | 196.06 B | 0.6625 | 1.31 | 12.5 M | 638.38 M |
| BLK | Blackrock Inc | 636.4795 | 190.21 B | 11.1146 | 1.78 | 361.51 K | 230.09 M |
| WFC-PL | Wells Fargo & Company | 1337.4724 | 188.79 B | 13.8339 | 1.05 | 15.67 K | 20.96 M |
| NEE | Nextera Energy | 73.131 | 185.09 B | 1.1754 | 1.63 | 4.12 M | 301.25 M |
| WELL | Welltower Inc | 56.3415 | 180.05 B | 0.715 | 1.29 | 1.42 M | 80.28 M |
| DE | Deere & Company | 251.3207 | 178.85 B | 2.7089 | 1.09 | 805.3 K | 202.39 M |
| UNP | Union Pacific Corp | 185.213 | 177 B | 1.9925 | 1.09 | 1.74 M | 322.25 M |
| APH | Amphenol Corp | 31.1573 | 176.66 B | 0.2216 | 0.72 | 3.55 M | 110.63 M |
| ACN | Accenture Plc | 238.1383 | 162.26 B | 3.3458 | 1.43 | 1.33 M | 315.6 M |
| SCHW | The Charles Schwab Corp | 49.3454 | 160.1 B | 0.5862 | 1.2 | 4.09 M | 201.58 M |
| DHR | Danaher Corp | 192.2472 | 159.11 B | 1.2635 | 0.66 | 2.07 M | 398.04 M |
| T | American Telephone and Telegraph Inc. | 17.8604 | 146.99 B | 0.1677 | 0.95 | 38.62 M | 689.81 M |
| CB | Chubb Ltd | 142.0627 | 141.99 B | 1.8367 | 1.31 | 1.22 M | 173.36 M |
| SPGI | S&P Global Inc | 314.6167 | 136.95 B | 4.881 | 1.58 | 1.01 M | 319.08 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.3069 | 136.67 B | 0.125 | 0.62 | 277.89 K | 5.64 M |
| PGR | Progressive Corp | 84.1532 | 135.13 B | 1.2511 | 1.51 | 1.44 M | 121.19 M |
| MDT | Medtronic Inc | 100.0486 | 134.1 B | 1.2812 | 1.3 | 2.54 M | 254.53 M |
| MO | Altria Group | 30.3402 | 129.05 B | 0.1924 | 0.64 | 7.29 M | 221.08 M |
| BMY | Bristol-Myers Squibb Company | 50.3461 | 129.04 B | 0.487 | 0.98 | 8.65 M | 435.46 M |
| SYK | Stryker Corp | 232.0914 | 128.53 B | 2.8225 | 1.23 | 639.9 K | 148.52 M |
| ETN | Eaton Corp | 110.0676 | 127.01 B | 0.7696 | 0.7 | 1.06 M | 116.33 M |
| COF | Capital One Financial Corp | 90.0171 | 125.05 B | 0.8833 | 0.99 | 1.29 M | 116.19 M |
| PLD | Prologis Inc | 85.9435 | 124.96 B | 0.7244 | 0.85 | 1.57 M | 134.87 M |
| IBN | Icici Bank Ltd ADR | 14.3708 | 116.79 B | 0.1934 | 1.36 | 5.19 M | 74.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1014 | 114.54 B | 0.0514 | 0.73 | 4.43 M | 31.46 M |
| PH | Parker-Hannifin Corp | 253.767 | 112.53 B | 2.0401 | 0.81 | 458.7 K | 116.4 M |
| HCA | Hca Holdings Inc | 157.2622 | 109.87 B | 2.0177 | 1.3 | 958.2 K | 150.69 M |
| SO | Southern Company | 50.4543 | 107.37 B | 0.6734 | 1.35 | 2.42 M | 121.96 M |
| NOW | Servicenow Inc | 550.43 | 106.24 B | 3.05 | 0.56 | 664.9 K | 365.98 M |
| CVS | CVS Corp | 57.1103 | 104.02 B | 0.4599 | 0.81 | 5.39 M | 307.65 M |
| DUK | Duke Energy Corp | 74.6298 | 101.42 B | 0.8151 | 1.1 | 1.64 M | 122.3 M |
| ICE | Intercontinental Exchange | 107.7821 | 97.24 B | 2.0007 | 1.89 | 1.47 M | 158.9 M |
| WM | Waste Management | 108.5731 | 95.94 B | 0.9206 | 0.86 | 898.55 K | 97.56 M |
| UPS | United Parcel Service | 135.1072 | 94.47 B | 1.741 | 1.31 | 2.35 M | 317.42 M |
| ELV | Elevance Health Inc | 298.1922 | 93.69 B | 6.538 | 2.24 | 749.29 K | 223.43 M |
| USB | U.S. Bancorp | 37.2199 | 93.09 B | 0.3515 | 0.95 | 3.78 M | 140.64 M |
| ING | ING Groep N.V. ADR | 6.5895 | 92.7 B | 0.0349 | 0.53 | 2.53 M | 16.65 M |
| KKR | KKR & Co. LP | 38.6748 | 90.79 B | 0.7641 | 2.02 | 1.3 M | 50.18 M |
| EMR | Emerson Electric Company | 72.1631 | 90.7 B | 0.4939 | 0.69 | 1.24 M | 89.47 M |
| PNC | PNC Bank | 122.4829 | 90.07 B | 1.7345 | 1.44 | 1.35 M | 165.83 M |
| AMT | American Tower Corp | 191.8703 | 89.97 B | 3.5218 | 1.87 | 1.67 M | 320.29 M |
| MCO | Moody's Corp | 277.7596 | 88.86 B | 4.5266 | 1.66 | 709.42 K | 197.05 M |
| RCL | Royal Caribbean Cruises Ltd | 73.0112 | 86.32 B | 0.9188 | 1.27 | 6.28 M | 458.18 M |
| SPG | Simon Property Group | 64.6271 | 86 B | 0.9927 | 1.56 | 2.49 M | 160.81 M |
| ECL | Ecolab Inc | 204.3037 | 85.73 B | 1.0576 | 0.52 | 752.3 K | 153.7 M |
| MSI | Motorola Solutions | 159.603 | 85.56 B | 2.8906 | 1.84 | 485.4 K | 77.47 M |
| SHW | Sherwin-Williams Company | 233.7896 | 84.32 B | 2.4749 | 1.07 | 920.4 K | 215.18 M |
| TRV | The Travelers Companies Inc | 126.4966 | 82.55 B | 1.1625 | 0.93 | 970.2 K | 122.73 M |
| HLT | Hilton Inc | 109.8305 | 82.25 B | 1.0661 | 0.98 | 1.57 M | 172.6 M |
| ITW | Illinois Tool Works Inc | 180.4525 | 81.11 B | 1.5136 | 0.85 | 659.31 K | 118.97 M |
| HWM | Howmet Aerospace Inc | 28.1387 | 80.12 B | 0.1775 | 0.63 | 2.29 M | 64.41 M |
| CI | Cigna Corp | 189.407 | 79.66 B | 3.7576 | 2.02 | 1.23 M | 233.61 M |
| CL | Colgate-Palmolive Company | 75.0834 | 78.67 B | 0.6849 | 0.92 | 1.89 M | 142.14 M |
| WMB | Williams Companies | 15.5608 | 78.59 B | 0.0854 | 0.55 | 6.85 M | 106.57 M |
| PWR | Quanta Services | 71.6482 | 76.7 B | 0.9252 | 1.31 | 524.23 K | 37.56 M |
| RSG | Republic Services | 89.9555 | 76.38 B | 0.9482 | 1.07 | 587.8 K | 52.88 M |
| NOC | Northrop Grumman Corp | 279.7246 | 74.62 B | 1.9369 | 0.7 | 520.5 K | 145.6 M |
| NSC | Norfolk Southern Corp | 212.2852 | 73.96 B | 1.4563 | 0.69 | 698.3 K | 148.24 M |
| AJG | Arthur J. Gallagher & Company | 116.9472 | 73.85 B | 1.9002 | 1.65 | 487.9 K | 57.06 M |
| AON | AON Plc | 202.1217 | 73.07 B | 4.3625 | 2.21 | 1.02 M | 207.09 M |
| MFC | Manulife Financial Corp | 13.8469 | 72.77 B | 0.1398 | 1.02 | 1.61 M | 22.35 M |
| TGT | Target Corporation | 152.0835 | 71.76 B | 2.283 | 1.52 | 2.57 M | 391.05 M |
| GS-PA | The Goldman Sachs Group Inc | 18.1422 | 69.91 B | 0.1329 | 0.74 | 108.25 K | 1.96 M |
| APO | Apollo Global Management Llc C | 43.553 | 69.25 B | 0.3557 | 0.82 | 487.9 K | 21.25 M |
| APD | Air Products and Chemicals | 239.8673 | 68.92 B | 3.0377 | 1.28 | 795.6 K | 190.84 M |
| ALL | Allstate Corp | 96.7182 | 67.44 B | 1.5661 | 1.65 | 1.03 M | 99.99 M |
| KMI | Kinder Morgan | 10.123 | 67.25 B | 0.0741 | 0.74 | 15.01 M | 151.98 M |
| GS-PD | The Goldman Sachs Group Inc | 18.5655 | 67 B | 0.1103 | 0.6 | 97.78 K | 1.82 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.1456 | 66.24 B | 0.1871 | 0.94 | 338.5 K | 6.82 M |
| DLR | Digital Realty Trust | 116.5447 | 65.97 B | 0.969 | 0.84 | 1.02 M | 118.76 M |
| TRP | Tc Energy Corp | 29.2517 | 65.19 B | 0.3879 | 1.34 | 1.62 M | 47.48 M |
| BSX | Boston Scientific Corp | 35.95 | 64.69 B | 0.40 | 1.13 | 6.21 M | 223.42 M |
| URI | United Rentals | 224.6053 | 64.63 B | 1.7917 | 0.8 | 523 K | 117.47 M |
| PSA | Public Storage | 184.4364 | 63.62 B | 1.5973 | 0.87 | 495.73 K | 91.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.1593 | 2.5 B | 0.4036 | 1.31 | 100 | 3.12 K |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 60.76 K | 874.97 K | |
| WRG | Western Energy Services Corp | 57.60 | 8.40 | 17.07 | 356 | 20.51 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.25 | 0.54 | 11.46 | 2.4 K | 12.6 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9821 | 0.7044 | 11.22 | 31.6 K | 220.63 K | |
| PBL | Pollard Banknote Ltd | 34.4474 | 2.7084 | 8.53 | 40.34 K | 1.39 M | |
| TLO | Talon Metals Corp | 5.10 | 0.35 | 7.37 | 45.12 K | 230.11 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5846 | 0.2911 | 5.5 | 28.51 K | 159.2 K | |
| SLS | Solaris Resources Inc | 6.08 | 0.28 | 4.83 | 49.9 K | 303.39 K | |
| CSCI | Cosciens Biopharma Inc | 54.00 | 2.00 | 3.85 | 313 | 16.9 K | |
| GDL | Goodfellow Inc | 5.1075 | 0.1694 | 3.43 | 8.7 K | 44.44 K | |
| XAU | Goldmoney Inc | 12.35 | 0.40 | 3.35 | 7.52 K | 92.87 K | |
| BHC | Bausch Health Companies Inc | 26.41 | 0.85 | 3.33 | 486.01 K | 12.84 M | |
| WJX | Wajax Corp | 13.0426 | 0.4045 | 3.2 | 70.87 K | 924.28 K | |
| GURU | Guru Organic Energy Corp | 20.21 | 0.60 | 3.06 | 65.9 K | 1.33 M | |
| NUAG | New Pacific Metals Corp | 8.03 | 0.23 | 2.95 | 227.13 K | 1.82 M | |
| QRC | Queens Road Capital Investment Ltd | 6.7186 | 0.1745 | 2.67 | 760 | 5.11 K | |
| VBNK | Versabank | 8.52 | 0.2207 | 2.66 | 2.5 K | 21.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8051 | 0.3009 | 2.62 | 3.62 K | 42.7 K | |
| JAG | Jaguar Mining Inc | 7.7179 | 0.1943 | 2.58 | 220.53 K | 1.7 M | |
| TECK-A | Teck Resources Limited | 25.7699 | 0.6466 | 2.57 | 2.86 K | 73.65 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.72 | 0.57 | 2.57 | 600 | 13.63 K | |
| HLS | Hls Therapeutics Inc | 17.2756 | 0.4319 | 2.56 | 12.17 K | 210.19 K | |
| MTY | Mty Food Group Inc | 51.8532 | 1.2885 | 2.55 | 141 K | 7.31 M | |
| POW | Power Corp of Canada Sv | 22.2564 | 0.5463 | 2.52 | 3.29 M | 73.33 M | |
| DBM | Doman Building Materials Group Ltd. | 5.2207 | 0.1225 | 2.4 | 193.41 K | 1.01 M | |
| OLY | Olympia Financial Group Inc | 28.2469 | 0.6182 | 2.24 | 2 K | 56.49 K | |
| PWF-PA | Power Financial Corp Pref A | 7.7433 | 0.169 | 2.23 | 700 | 5.42 K | |
| AFN | Ag Growth International Inc | 27.663 | 0.5939 | 2.19 | 63.4 K | 1.75 M | |
| VLN | Velan Inc Sv | 6.6954 | 0.1434 | 2.19 | 8.8 K | 58.92 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7206 | 0.2041 | 2.14 | 502 | 4.88 K | |
| BRAG | Bragg Gaming Group Inc | 14.30 | 0.30 | 2.14 | 345.85 K | 4.95 M | |
| EFN | Element Fleet Management Corp | 12.0535 | 0.2523 | 2.14 | 889.4 K | 10.72 M | |
| XTC | Exco Tech | 7.0022 | 0.1441 | 2.1 | 23.37 K | 163.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.8085 | 0.1799 | 2.08 | 3.08 K | 27.13 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6704 | 0.134 | 2.05 | 9.5 K | 63.37 K | |
| LAR | Lithium Argentina Ag | 6.4332 | 0.1248 | 1.98 | 1.28 M | 8.22 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8201 | 0.1482 | 1.93 | 2.2 K | 17.2 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7627 | 0.1467 | 1.93 | 2.05 K | 15.91 K | |
| RIC | Richmont Mines | 61.6001 | 1.1462 | 1.9 | 2.44 K | 150.06 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.6798 | 0.1565 | 1.84 | 4.4 K | 38.17 K | |
| CGY | Calian Group Ltd | 59.4863 | 1.07 | 1.83 | 13.56 K | 806.93 K | |
| CVG | Clairvest Group | 48.3412 | 0.8531 | 1.8 | 1.7 K | 82.18 K | |
| BOS | Airboss America J | 13.1731 | 0.2257 | 1.74 | 117.96 K | 1.55 M | |
| CTC | Canadian Tire Corp Ltd | 181.3827 | 3.0957 | 1.74 | 579 | 105.02 K | |
| NTR | Nutrien Ltd | 50.8794 | 0.864 | 1.73 | 1.23 M | 62.56 M | |
| ENGH | Enghouse Systems Ltd | 50.6095 | 0.8373 | 1.68 | 96.28 K | 4.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.7732 | 0.6928 | 1.65 | 231.47 K | 9.9 M | |
| CGI | CDN General Inv | 30.4181 | 0.4894 | 1.64 | 1.4 K | 42.59 K | |
| NOA | North American Construction Group Ltd | 11.4067 | 0.1833 | 1.63 | 51.4 K | 586.3 K | |
| AYA | Aya Gold and Silver Inc | 3.85 | 0.06 | 1.58 | 422.7 K | 1.63 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.2637 | 0.1911 | 1.58 | 1.7 K | 20.85 K | |
| XMF-PB | M Split Corp Pref B | 3.4741 | 0.0541 | 1.58 | 500 | 1.74 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.53 | 0.07 | 1.57 | 264.3 K | 1.2 M | |
| CPX-PE | Capital Power Corporation Pref E | 12.4646 | 0.1925 | 1.57 | 3.8 K | 47.37 K | |
| NPI-PB | Northland Power Inc Pref B | 11.0611 | 0.1707 | 1.57 | 2.1 K | 23.23 K | |
| NEO | NEO Performance Materials Inc | 11.3708 | 0.1733 | 1.55 | 2.6 K | 29.56 K | |
| BCE-PH | Bce Inc Pref H | 9.7565 | 0.1451 | 1.51 | 4.7 K | 45.83 K | |
| NANO | Nano One Materials Corp | 6.09 | 0.09 | 1.5 | 260.5 K | 1.59 M | |
| GWO | Great-West Lifeco Inc | 23.2798 | 0.3298 | 1.44 | 748.82 K | 17.43 M | |
| TGO | Terago Inc | 6.40 | 0.09 | 1.43 | 27.9 K | 178.56 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.3794 | 0.1274 | 1.38 | 3.4 K | 31.89 K | |
| FTS-PM | Fortis Inc Pref M | 14.1548 | 0.1877 | 1.34 | 3.24 K | 45.85 K | |
| ENS | E Split Corp | 6.4416 | 0.083 | 1.31 | 7.1 K | 45.74 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.0528 | 0.1537 | 1.29 | 1.3 K | 15.67 K | |
| BDT | Bird Construction Inc | 6.5164 | 0.0814 | 1.26 | 151.6 K | 987.89 K | |
| TSU | Trisura Group Ltd | 22.2675 | 0.275 | 1.25 | 32.26 K | 718.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 296.9832 | 3.6218 | 1.23 | 562 | 166.9 K | |
| BBD-A | Bombardier Inc | 20.50 | 0.25 | 1.23 | 60.32 K | 1.24 M | |
| UNC | United Corp Ltd | 7.3851 | 0.0873 | 1.2 | 300 | 2.22 K | |
| DRM | Dream Unlimited Corp | 17.8085 | 0.2011 | 1.14 | 46.2 K | 822.75 K | |
| STC | Sangoma Technologies Corp | 24.85 | 0.28 | 1.14 | 12.89 K | 320.22 K | |
| NPI-PA | Northland Power Inc Pref A | 12.6744 | 0.141 | 1.13 | 2.86 K | 36.27 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.4495 | 0.1361 | 1.11 | 6.2 K | 77.19 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.5182 | 0.1799 | 1.1 | 4.09 K | 67.64 K | |
| WN-PA | George Weston Prf | 18.8763 | 0.2046 | 1.1 | 5.58 K | 105.27 K | |
| BN-PT | Brookfield Corporation | 11.1892 | 0.1201 | 1.09 | 419 | 4.69 K | |
| PSI | Pason Systems Inc | 6.3588 | 0.0646 | 1.03 | 145.83 K | 927.3 K | |
| GFL | Gfl Environmental Inc | 36.7955 | 0.3668 | 1.01 | 159.2 K | 5.86 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.4602 | 0.0936 | 1 | 6.65 K | 62.91 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.9528 | 0.0758 | 0.96 | 100 | 795.28 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5416 | 0.0621 | 0.96 | 4.11 K | 26.88 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.4674 | 0.1467 | 0.96 | 3.84 K | 59.36 K | |
| FCD-UN | Firm Capital Property Trust | 4.0046 | 0.0379 | 0.96 | 2.7 K | 10.81 K | |
| FSV | Firstservice Corp | 168.4988 | 1.5571 | 0.93 | 31.8 K | 5.36 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.0849 | 0.1387 | 0.93 | 3.39 K | 51.17 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.232 | 0.1658 | 0.92 | 1.77 K | 32.25 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9641 | 0.0724 | 0.92 | 1.32 K | 10.48 K | |
| TRP | TC Energy Corp | 34.6442 | 0.3146 | 0.92 | 6.9 M | 238.93 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5841 | 0.1044 | 0.91 | 2.4 K | 27.83 K | |
| WTE | Westshore Terminals Investment Corp | 10.9626 | 0.0984 | 0.91 | 108.69 K | 1.19 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.4439 | 0.0667 | 0.9 | 19.5 K | 145.19 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.5168 | 0.1114 | 0.9 | 3.9 K | 48.82 K | |
| KBL | Kbro Linen Inc | 32.3028 | 0.2818 | 0.88 | 15.9 K | 513.61 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.2627 | 0.1584 | 0.87 | 3.15 K | 57.44 K | |
| PWF-PS | Power Financial Corp Pref S | 17.8093 | 0.1528 | 0.87 | 6.36 K | 113.2 K | |
| EMA-PH | Emera Inc | 18.4988 | 0.1585 | 0.86 | 1.26 K | 23.23 K | |
| TCS | Tecsys Inc J | 47.5612 | 0.4009 | 0.85 | 6.5 K | 309.15 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.5633 | 0.096 | 0.84 | 120.4 K | 1.39 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9916 | 0.033 | 0.83 | 54.5 K | 217.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.1429 | 255.58 B | 0.077 | 0.51 | 1.01 K | 15.28 K |
| BYDDY | BYD Company Limited | 52.77 | 85.61 B | 1.37 | 2.67 | 110.85 K | 5.85 M |
| BRDCY | Bridgestone Corporation | 16.40 | 32.43 B | 0.09 | 0.55 | 26.4 K | 432.96 K |
| NTPIF | Nam Tai Property Inc. | 5.85 | 268.43 M | 0.05 | 0.86 | 90.04 K | 526.74 K |
| ORBT | Orbit International Corporation | 5.6364 | 7.96 M | 0.1143 | 2.07 | 17.26 K | 97.28 K |
| BRBL | Brewbilt Brewing Co | 31.4985 | 946.91 K | 11.6995 | 59.09 | 4.37 K | 137.52 K |
| GXXM | GEX Management Inc | 220.00 | 174.04 K | 8.00 | 3.77 | 15 | 3.3 K |
| KEGS | 1812 Brewing Company Inc | 7.00 | 159.13 K | 0.10 | 1.45 | 22 | 154 |
| ZVOI | Zovio Inc | 4.74 | 137.92 K | 0.30 | 6.76 | 364.6 K | 1.73 M |
| KUBR | Kuber Resources Corporation | 11.00 | 126.05 K | 2.5459 | 30.11 | 14 | 154 |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | 0.75 | 18.75 | 1.3 K | 6.17 K |
| EMWPF | Eros Media World Plc | 36.40 | 1.9 K | 2.20 | 6.43 | 132.52 K | 4.82 M |
| MDLM | Medley Management Inc | 7.99 | 612 | 0.11 | 1.4 | 343.71 K | 2.75 M |
| CLABF | Core One Labs Inc | 5.64 | 0.60 | 11.9 | 1.13 K | 6.35 K | |
| HMLPF | HMLPF | 26.48 | 0.24 | 0.91 | 4.69 K | 124.09 K | |
| PSBZP | PS Business Parks Inc. | 24.4121 | 0.1444 | 0.6 | 61.2 K | 1.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 47.00 | 30.00 | 176.47 | 8.81 K | 413.98 K | |
| GIP | Green Impact Partners Inc | 11.75 | 2.25 | 23.68 | 120 | 1.41 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 4.52 K | 36.16 K | |
| BEEP | Geiger Energy Corporation | 5.50 | 0.50 | 10 | 3.65 K | 20.1 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 11.94 K | 143.27 K | |
| ELBM | Electra Battery Materials Corp | 6.66 | 0.54 | 8.82 | 147.67 K | 983.5 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.58 | 0.26 | 7.83 | 523.6 K | 1.87 M | |
| MTA | Metalla Royalty & Streaming Ltd | 15.9404 | 1.1244 | 7.59 | 79.91 K | 1.27 M | |
| LOD | Lode Gold Resources Inc. | 3.10 | 0.20 | 6.9 | 32.01 K | 99.23 K | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 3.81 K | 76.12 K | |
| SKRR | SKRR Exploration Inc | 5.40 | 0.30 | 5.88 | 2.58 K | 13.91 K | |
| MKO | Mako Mining Corp | 4.00 | 0.20 | 5.26 | 37.78 K | 151.12 K | |
| ARU | Aurania Resources Ltd | 3.35 | 0.16 | 5.02 | 15.49 K | 51.89 K | |
| KCC | Kincora Copper Limited | 3.75 | 0.15 | 4.17 | 94.13 K | 353 K | |
| RAGE | Renegade Gold Inc. | 46.80 | 1.80 | 4 | 907 | 42.45 K | |
| SPMC | South Pacific Metals Corp. | 3.95 | 0.15 | 3.95 | 1 K | 3.95 K | |
| DM | Datametrex AI Limited | 4.20 | 0.15 | 3.7 | 1.54 M | 6.45 M | |
| QNTA | Datametrex AI Limited | 4.20 | 0.15 | 3.7 | 51.2 K | 215.05 K | |
| VRR | VR Resources Ltd | 3.10 | 0.10 | 3.33 | 8.15 K | 25.26 K | |
| BQE | BQE Water Inc | 19.10 | 0.59 | 3.19 | 100 | 1.91 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.10 | 2.86 | 56.29 K | 202.64 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | 0.0876 | 1.76 | 36.03 K | 182.99 K | |
| ATLE | Atlas Energy Corp. | 5.85 | 0.10 | 1.74 | 297.36 K | 1.74 M | |
| ARGH | Steer Technologies Inc. | 16.25 | 0.25 | 1.56 | 37.18 K | 604.17 K | |
| DFSC | DEFSEC Technologies Inc. | 924.00 | 14.00 | 1.54 | 95 | 87.78 K | |
| OGG | Osisko Gold Group Inc. | 22.77 | 0.33 | 1.47 | 33.67 K | 766.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.45 | 0.05 | 1.47 | 6.3 K | 21.74 K | |
| VIPR | Silver Viper Minerals Corp | 4.45 | 0.05 | 1.14 | 9.76 K | 43.42 K | |
| ITR | Integra Resources Corp | 12.50 | 0.125 | 1.01 | 28 K | 350 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9903 | 0.0372 | 0.75 | 1.8 K | 8.98 K | |
| CAMB | Cambria Gold Mines Inc. | 74.50 | 0.50 | 0.68 | 202.67 K | 15.1 M | |
| ROMJ | Rubicon Organics Inc | 3.62 | 0.02 | 0.56 | 8.7 K | 31.49 K |