Gainer Volumes for 29 December 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 29 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.6824 | 55.19 B | 0.131 | 0.79 | 325.1 K |
| LNG | Cheniere Energy | 57.149 | 51.11 B | 0.755 | 1.34 | 1.7 M |
| BMNR | Bitmine Immersion Technologies Inc | 79.5766 | 8.06 B | 19.5942 | 32.67 | 2 |
| BTG | B2Gold Corp | 4.4991 | 5.09 B | 0.0645 | 1.45 | 4.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8999 | 4.58 B | 1.4499 | 13.87 | 22.87 K |
| NEWP | New Pacific Metals Corp | 5.86 | 742.13 M | 0.17 | 2.99 | 512.2 K |
| REPX | Riley Exploration Permian Inc | 12.1191 | 701.21 M | 1.8089 | 17.54 | 37.33 K |
| ELA | Envela Corp | 5.22 | 698.94 M | 0.12 | 2.35 | 134.3 K |
| CTGO | Contango Ore Inc | 18.75 | 492.03 M | 2.25 | 13.64 | 120 |
| RLGT | Radiant Logistics | 5.70 | 445.84 M | 0.08 | 1.42 | 143.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.241 | 423.81 M | 0.0514 | 0.63 | 59.4 K |
| ELMD | Electromed Inc | 10.07 | 364.9 M | 0.10 | 1 | 40.4 K |
| CIX | Compx International Inc | 9.7251 | 323.73 M | 0.1874 | 1.96 | 3.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3287 | 313.66 M | 0.0603 | 0.54 | 31.8 K |
| NEN | New England Realty Associates | 43.0967 | 198.7 M | 0.5445 | 1.28 | 1.3 K |
| EVI | Evi Industries Inc | 31.7406 | 193.04 M | 2.9022 | 10.06 | 25.4 K |
| SIF | Sifco Industries | 6.70 | 153.29 M | 0.50 | 8.06 | 410.8 K |
| USBC | USBC, Inc. | 98.00 | 128.4 M | 8.00 | 8.89 | 1.64 K |
| COE | 51Talk Online Education Group | 101.80 | 98.22 M | 0.84 | 0.83 | 10.1 K |
| SRXH | Srx Health Solutions Inc | 213.3333 | 77.82 M | 12.4444 | 6.19 | 1 K |
| CVU | CPI Aerostructures | 3.82 | 72.52 M | 0.03 | 0.79 | 56.7 K |
| OPHC | Optimumbank Hlds | 3.42 | 72.14 M | 0.12 | 3.64 | 129.35 K |
| LGL | LGL Group | 4.2044 | 45.26 M | 0.1169 | 2.86 | 16.44 K |
| ZDGE | Zedge Inc Cl B | 5.3118 | 42.87 M | 0.0886 | 1.7 | 77.55 K |
| INDO | Indonesia Energy Corp Ltd | 4.627 | 42.62 M | 0.837 | 22.08 | 98.2 K |
| GRF | Eagle Capital Growth Fund | 5.6383 | 40.47 M | 0.0286 | 0.51 | 16 K |
| AREN | The Arena Group Holdings Inc | 14.08 | 38.63 M | 0.88 | 6.67 | 805 |
| MXC | Mexco Energy Corp | 5.8631 | 16.37 M | 0.2617 | 4.67 | 48.5 K |
| AIRI | Air Industries Group Inc | 12.60 | 14.6 M | 0.20 | 1.61 | 20.27 K |
| UUU | Universal Security Instruments | 4.2101 | 12.69 M | 1.6167 | 62.34 | 31.74 M |
| TOVX | Theriva Biologics Inc | 92.50 | 11.55 M | 2.50 | 2.78 | 16.84 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 4.04 M | 11.50 | 26.14 | 388.77 K |
| PHGE | Biomx Ltd | 1197.00 | 3.77 M | 83.60 | 7.51 | 101 |
| ITP | IT Tech Packaging Inc | 5.649 | 3.18 M | 0.032 | 0.57 | 57.47 K |
| SBEV | Splash Beverage Group Inc | 144.00 | 2.43 M | 3.60 | 2.56 | 707 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 27378.7793 | 1.17 T | 283.0449 | 1.04 | 33.09 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 166.10 | 2.6 T | 1.902 | 1.16 | 97.46 M |
| ASML | ASML Holding N.V. ADR | 462.0549 | 710.34 B | 3.599 | 0.79 | 377.15 K |
| INTC | Intel Corp | 44.6515 | 638.4 B | 2.0975 | 4.93 | 84.53 M |
| NFLX | Netflix Inc | 53.087 | 312.4 B | 1.175 | 2.26 | 40.22 M |
| AZN | Astrazeneca Plc ADR | 88.1193 | 285.14 B | 0.9183 | 1.05 | 8.65 M |
| AMGN | Amgen Inc | 192.4673 | 195.01 B | 2.7317 | 1.44 | 1.56 M |
| QCOM | Qualcomm Inc | 132.4781 | 191.74 B | 0.6692 | 0.51 | 3.54 M |
| SHOP | Shopify Inc | 117.161 | 157.83 B | 2.455 | 2.14 | 14.22 M |
| ISRG | Intuitive Surg Inc | 271.3567 | 142.51 B | 2.97 | 1.11 | 1.12 M |
| BKNG | Booking Holdings Inc | 85.8129 | 141.52 B | 1.8644 | 2.22 | 8.55 M |
| SBUX | Starbucks Corporation | 93.7766 | 117.83 B | 1.1453 | 1.24 | 4.78 M |
| PDD | Pinduoduo Inc ADR | 166.19 | 117.46 B | 22.39 | 15.57 | 25.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.5525 | 99.65 B | 0.2704 | 0.69 | 1.3 M |
| MAR | Marriot International | 124.1678 | 97.12 B | 0.6546 | 0.53 | 1.69 M |
| MELI | MercadoLibre Inc | 1673.49 | 88.32 B | 9.77 | 0.59 | 278.38 K |
| ABNB | Airbnb Inc Class A | 150.00 | 87.43 B | 1.00 | 0.67 | 5.4 M |
| CMCSA | Comcast Corporation | 41.0525 | 84.77 B | 0.3503 | 0.86 | 12 M |
| ADBE | Adobe Systems Inc | 502.11 | 83.86 B | 3.16 | 0.63 | 1.43 M |
| NTES | Netease Inc ADR | 84.1104 | 83.1 B | 2.0794 | 2.53 | 2.14 M |
| WBD | Discovery Inc Series A | 29.69 | 67.22 B | 0.24 | 0.81 | 4.27 M |
| EBAY | Ebay Inc | 46.4518 | 49.41 B | 0.5663 | 1.23 | 4.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.9026 | 46.98 B | 0.2756 | 0.66 | 641.83 K |
| TTWO | Take-Two Interactive Software | 202.45 | 46.48 B | 1.33 | 0.66 | 879.22 K |
| BIDU | Baidu Inc ADR | 195.07 | 40.13 B | 1.99 | 1.03 | 5.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 73.7467 | 37.07 B | 0.4609 | 0.63 | 303.1 K |
| ERIC | Ericsson ADR | 9.8383 | 36.07 B | 0.1482 | 1.53 | 4.46 M |
| JD | Jd.com Inc ADR | 78.3383 | 35.53 B | 4.1197 | 5.55 | 9.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.9958 | 33.03 B | 1.2272 | 3.01 | 1.14 M |
| RPRX | Royalty Pharma Plc Cl A | 43.9599 | 32.12 B | 0.3103 | 0.71 | 3.11 M |
| STLD | Steel Dynamics Inc | 33.2527 | 31.98 B | 0.3565 | 1.08 | 1.52 M |
| EXPE | Expedia Group Inc | 129.9667 | 31.75 B | 2.7914 | 2.19 | 2.18 M |
| MRNA | Moderna Inc | 114.39 | 28.77 B | 2.99 | 2.68 | 23.72 M |
| DLTR | Dollar Tree Inc | 109.10 | 23.28 B | 1.17 | 1.08 | 1.68 M |
| CHTR | Charter Communications | 664.98 | 21.91 B | 13.08 | 2.01 | 1.3 M |
| TEAM | Atlassian | 233.15 | 21.11 B | 1.35 | 0.58 | 648.7 K |
| GMAB | Genmab A/S ADR | 39.79 | 16.97 B | 0.72 | 1.84 | 256.8 K |
| RGLD | Royal Gold Inc | 100.8631 | 16.87 B | 0.7034 | 0.7 | 367.8 K |
| FUTU | Futu Holdings Ltd ADR | 38.3947 | 14.01 B | 0.381 | 1 | 1.96 M |
| LOGI | Logitech Int S.A. | 87.7926 | 13.58 B | 1.8689 | 2.18 | 724.64 K |
| ICLR | Icon Plc | 193.50 | 13.4 B | 2.12 | 1.11 | 119.55 K |
| ARCC | Ares Capital Corp | 10.2118 | 13.4 B | 0.141 | 1.4 | 1.61 M |
| LULU | Lululemon Athletica | 353.22 | 13.22 B | 1.86 | 0.53 | 1.23 M |
| LI | Li Auto Inc ADR | 28.67 | 12.28 B | 1.66 | 6.15 | 18.39 M |
| ALGM | Allegro Microsystems Inc | 26.58 | 11.77 B | 0.55 | 2.11 | 572.9 K |
| PODD | Insulet Corp | 260.65 | 11.07 B | 4.70 | 1.84 | 272.75 K |
| FIVE | Five Below Inc | 169.79 | 10.1 B | 4.23 | 2.55 | 1.44 M |
| SIRI | Sirius XM Holdings | 53.6699 | 10.08 B | 0.5024 | 0.94 | 1.75 M |
| SNEX | Stonex Group Inc | 17.4904 | 9.81 B | 0.403 | 2.36 | 311.51 K |
| BSY | Bentley Systems Incorporated Cl B | 37.6937 | 9.5 B | 0.44 | 1.18 | 183.4 K |
| MASI | Masimo Corp | 266.78 | 9.42 B | 1.67 | 0.63 | 208.53 K |
| RIOT | Riot Blockchain Inc | 15.79 | 9.06 B | 0.14 | 0.89 | 23.11 M |
| GGAL | Grupo Fin Galicia ADR | 7.1158 | 8.31 B | 0.3585 | 5.31 | 1.03 M |
| KNTK | Kinetik Holdings Inc | 15.4338 | 7.96 B | 0.5168 | 3.46 | 67.82 K |
| RGEN | Repligen Cp | 189.02 | 7.84 B | 2.00 | 1.07 | 244.72 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.88 | 7.57 B | 0.47 | 1.6 | 343.65 K |
| MIRM | Mirum Pharmaceuticals Inc | 19.54 | 7.35 B | 1.78 | 10.02 | 452.58 K |
| BILI | Bilibili Inc ADR | 82.45 | 7.26 B | 1.07 | 1.31 | 3 M |
| FSV | Firstsrvce Sub VT Sh | 131.596 | 6.58 B | 1.7132 | 1.32 | 31.3 K |
| GDS | Gds Holdings Ltd ADR | 91.12 | 6.33 B | 1.32 | 1.47 | 465.83 K |
| AGNCP | Agnc Investment Corp | 16.1619 | 6.31 B | 0.1952 | 1.22 | 99.44 K |
| MORN | Morningstar Inc | 217.3543 | 6.16 B | 2.3754 | 1.1 | 116.7 K |
| DSGX | Descartes Sys Group | 59.39 | 6.08 B | 0.87 | 1.49 | 139.08 K |
| SSRM | Ssr Mining Inc | 18.705 | 5.98 B | 0.1809 | 0.98 | 1 M |
| MMYT | Makemytrip Ltd | 27.35 | 5.52 B | 0.42 | 1.56 | 138.52 K |
| OMAB | Grupo Aeroportuario ADR | 35.227 | 5.42 B | 0.9761 | 2.85 | 43.69 K |
| CAR | Avis Budget Group | 35.249 | 5.19 B | 0.5226 | 1.5 | 762.3 K |
| STEP | Stepstone Group Inc Cl A | 33.672 | 5.12 B | 0.1846 | 0.55 | 194.3 K |
| JSM | SLM Cp 6% Sr Nt | 17.2521 | 5.03 B | 0.2756 | 1.62 | 25.48 K |
| LBRDK | Liberty Broadbd C | 148.8153 | 5.02 B | 2.1531 | 1.47 | 1.08 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.54 | 4.84 B | 0.22 | 1.27 | 231.61 K |
| SLMBP | SLM Cp Srs B Pfd | 34.8988 | 4.77 B | 0.4996 | 1.45 | 1.14 K |
| OPEN | Opendoor Technologies Inc | 25.01 | 4.77 B | 0.50 | 2.04 | 6.32 M |
| LBRDA | Liberty Broadbd A | 138.2193 | 4.71 B | 1.9334 | 1.42 | 69.18 K |
| LBTYB | Liberty Global Ord B | 24.50 | 4.46 B | 0.23 | 0.95 | 600 |
| ACAD | Acadia Pharmaceutica | 53.78 | 4.32 B | 0.61 | 1.15 | 754.04 K |
| MMSI | Merit Medical Sys | 54.52 | 4.14 B | 0.37 | 0.68 | 174.57 K |
| CHEF | The Chefs Warehouse | 24.67 | 3.89 B | 0.22 | 0.9 | 342.12 K |
| LBTYA | Liberty Global Ord A | 12.657 | 3.82 B | 0.0644 | 0.51 | 1.12 M |
| CRVL | Corvel Cp | 35.1333 | 3.27 B | 0.2133 | 0.61 | 77.22 K |
| MZTI | MZTI | 161.1881 | 3.19 B | 1.2607 | 0.79 | 91.5 K |
| NESR | National Energy Services Reunited Corp | 9.62 | 2.9 B | 0.05 | 0.52 | 99.16 K |
| SUPN | Supernus Pharm | 25.19 | 2.75 B | 0.15 | 0.6 | 451.2 K |
| TARS | Tarsus Pharmaceuticals Inc | 40.47 | 2.62 B | 0.47 | 1.18 | 203.5 K |
| SLS | Sellas Life Sciences Group Inc | 6.13 | 2.61 B | 0.36 | 6.24 | 2.8 M |
| VNET | 21Vianet Group Inc ADR | 33.24 | 2.51 B | 0.96 | 2.97 | 797.81 K |
| PGNY | Progyny Inc | 42.34 | 2.31 B | 0.45 | 1.07 | 581.6 K |
| VCEL | Vericel Corproation | 29.30 | 2.31 B | 0.36 | 1.24 | 354.1 K |
| IMOS | Chipmos Tech ADR | 18.6014 | 2.25 B | 0.3396 | 1.86 | 20.35 K |
| SGRY | Surgery Partners CS | 28.89 | 2.17 B | 0.88 | 3.14 | 226.38 K |
| ATEX | Pdvwireless | 39.05 | 2.05 B | 1.06 | 2.79 | 184.1 K |
| BAND | Bandwidth Inc | 161.90 | 2.04 B | 2.31 | 1.45 | 470.81 K |
| AUPH | Aurinia Pharm Ord | 13.93 | 2.03 B | 0.27 | 1.98 | 1.96 M |
| QFIN | 360 Finance Inc ADR | 8.7268 | 1.99 B | 0.2449 | 2.89 | 903.61 K |
| PLSE | Pulse Biosciences CS | 23.07 | 1.96 B | 0.79 | 3.55 | 64.94 K |
| ANIP | ANI Pharma Inc | 28.23 | 1.89 B | 0.19 | 0.68 | 72.31 K |
| EOSE | Eos Energy Enterprises Inc | 23.74 | 1.88 B | 1.27 | 5.65 | 2.02 M |
| CNXN | PC Connection Inc | 43.4203 | 1.86 B | 0.3398 | 0.79 | 52.47 K |
| GLPG | Galapagos NV ADR | 99.54 | 1.86 B | 1.76 | 1.8 | 168.81 K |
| HCM | Hutchmed China Ltd ADR | 29.49 | 1.85 B | 1.24 | 4.39 | 72.53 K |
| WB | Weibo Corp ADR | 28.2886 | 1.83 B | 0.9073 | 3.31 | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 344820.00 | 1.08 T | 2219.00 | 0.65 | 285 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.57 | 1.08 T | 1.16 | 0.51 | 3.8 M |
| V | Visa Inc | 206.3016 | 667.66 B | 1.6746 | 0.82 | 6.09 M |
| JNJ | Johnson & Johnson | 133.0253 | 611.38 B | 0.8199 | 0.62 | 5.21 M |
| MA | Mastercard Inc | 336.465 | 461.62 B | 2.1256 | 0.64 | 2.82 M |
| ABBV | Abbvie Inc | 84.7595 | 443.57 B | 1.0119 | 1.21 | 5.1 M |
| MRK | Merck & Company | 65.7998 | 309.64 B | 0.7839 | 1.21 | 5.71 M |
| NVS | Novartis Ag ADR | 74.4277 | 294.11 B | 1.7142 | 2.36 | 2.41 M |
| BABA | Alibaba Group Holding ADR | 229.3296 | 235.09 B | 13.4922 | 6.25 | 69.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.14 | 212.25 B | 0.24 | 0.67 | 4.73 M |
| BHP | BHP Billiton Ltd ADR | 40.5159 | 208.87 B | 0.2529 | 0.63 | 2.28 M |
| ABT | Abbott Laboratories | 97.8574 | 160.56 B | 0.4878 | 0.5 | 2.83 M |
| SHOP | Shopify Inc | 117.161 | 159.09 B | 2.455 | 2.14 | 14.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.006 | 155.22 B | 0.3905 | 0.6 | 1.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1382 | 152.8 B | 0.0333 | 0.65 | 1.68 M |
| RIO | Rio Tinto Plc ADR | 49.1699 | 151.81 B | 0.3488 | 0.71 | 1.52 M |
| UBER | Uber Technologies Inc | 52.27 | 147.91 B | 0.30 | 0.58 | 10.14 M |
| SCCO | Southern Copper Corp | 49.3727 | 140.83 B | 0.5684 | 1.16 | 540.71 K |
| PFE | Pfizer Inc | 28.0891 | 136.1 B | 0.1744 | 0.62 | 23.15 M |
| UL | Unilever Plc ADR | 56.8101 | 131.85 B | 0.9826 | 1.76 | 1.99 M |
| BTI | British American Tobacco Industries ADR | 25.2407 | 130.83 B | 0.207 | 0.83 | 1.7 M |
| SPGI | S&P Global Inc | 307.6876 | 122.83 B | 3.3019 | 1.08 | 1.06 M |
| SYK | Stryker Corp | 227.5261 | 120.14 B | 2.1822 | 0.97 | 824.2 K |
| SONY | Sony Group Corp ADR | 18.8345 | 119.03 B | 0.4651 | 2.53 | 4.94 M |
| HWM | Howmet Aerospace Inc | 27.5767 | 106.99 B | 0.2366 | 0.87 | 2.72 M |
| IBN | Icici Bank Ltd ADR | 14.0807 | 103.89 B | 0.2901 | 2.1 | 13.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2854 | 103.05 B | 0.0179 | 0.55 | 13.22 M |
| GSK | Glaxosmithkline Plc ADR | 29.4381 | 102.8 B | 0.5493 | 1.9 | 4.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9665 | 99.21 B | 0.0449 | 0.65 | 3.3 M |
| BN | Brookfield Corporation | 20.9117 | 95.53 B | 0.157 | 0.76 | 2.34 M |
| MCO | Moody's Corp | 268.6585 | 81.81 B | 2.6413 | 0.99 | 569.93 K |
| CNQ | Canadian Natural Resources | 8.9672 | 81.18 B | 0.1055 | 1.19 | 4.9 M |
| VLO | Valero Energy Corp | 45.9319 | 80.01 B | 0.2983 | 0.65 | 2.47 M |
| NGG | National Grid Transco Plc ADR | 43.2167 | 79.79 B | 0.8975 | 2.12 | 345.7 K |
| EQNR | Equinor ASA ADR | 11.5599 | 77.71 B | 0.1939 | 1.71 | 3.04 M |
| AEM | Agnico-Eagle Mines Ltd | 62.6653 | 77.43 B | 0.3874 | 0.62 | 640.5 K |
| CP | Canadian Pacific Railway | 66.4969 | 76.27 B | 0.4042 | 0.61 | 853 K |
| HLT | Hilton Inc | 106.563 | 75.61 B | 0.5626 | 0.53 | 1.43 M |
| CI | Cigna Corp | 185.6494 | 73.29 B | 1.7196 | 0.93 | 1.17 M |
| TRP | Tc Energy Corp | 29.0819 | 68.36 B | 0.17 | 0.59 | 2.3 M |
| BSX | Boston Scientific Corp | 35.50 | 64 B | 0.58 | 1.66 | 8.79 M |
| VALE | Vale S.A. ADR | 12.7626 | 63.44 B | 0.0833 | 0.66 | 21.12 M |
| SE | Sea Ltd ADR | 188.35 | 62.68 B | 8.07 | 4.48 | 3.11 M |
| DD | Du Pont De.Nemours Inc | 25.9471 | 56.09 B | 0.2471 | 0.96 | 12.33 M |
| TRGP | Targa Resources | 23.4078 | 55.34 B | 0.3495 | 1.52 | 1.53 M |
| RELX | Relx Plc ADR | 22.1159 | 55.11 B | 0.195 | 0.89 | 454.2 K |
| ETR | Entergy Corp | 39.9636 | 51.68 B | 0.4461 | 1.13 | 4.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5698 | 50.4 B | 0.151 | 1.05 | 2.61 M |
| CVE | Cenovus Energy Inc | 5.3013 | 45.69 B | 0.1943 | 3.8 | 10.07 M |
| RKT | Rocket Companies Inc Cl A | 17.4345 | 44.85 B | 0.21 | 1.22 | 10.95 M |
| SPG-PJ | Simon Property Group Inc | 62.4126 | 44.45 B | 0.9982 | 1.63 | 758 |
| DEO | Diageo Plc ADR | 142.3456 | 43.75 B | 2.9652 | 2.13 | 461.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.5282 | 43.64 B | 0.8397 | 1.34 | 384.5 K |
| IX | Orix Corp ADR | 10.1895 | 42.12 B | 0.0637 | 0.63 | 115.5 K |
| AU | Anglogold Ashanti Ltd ADR | 19.9081 | 40.9 B | 0.1386 | 0.7 | 1.44 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.8243 | 38.86 B | 0.0531 | 0.92 | 838.75 K |
| TKO | Tko Group Holdings Inc Cl A | 45.5316 | 38.69 B | 0.2363 | 0.52 | 608.1 K |
| WDS | Woodside Energy Group Ltd | 15.3684 | 38.09 B | 0.2538 | 1.68 | 29.38 K |
| TRI | Thomson Reuters Corp | 74.3012 | 37.83 B | 0.4644 | 0.63 | 291.88 K |
| BBD | Banco Bradesco S.A. ADR | 3.6441 | 36.79 B | 0.0263 | 0.73 | 12.79 M |
| PUK | Prudential Public Ltd Company ADR | 32.8401 | 34.59 B | 0.3975 | 1.23 | 156.2 K |
| ALC | Alcon Inc | 64.8942 | 32.59 B | 0.5976 | 0.93 | 791.7 K |
| BBDO | Banco Bradesco S.A. ADR | 3.4501 | 31.18 B | 0.0683 | 2.02 | 5.2 K |
| NTR | Nutrien Ltd | 39.1867 | 30.52 B | 0.3822 | 0.98 | 1.09 M |
| NRG | NRG Energy | 30.5202 | 29.71 B | 0.2747 | 0.91 | 1.37 M |
| EC | Ecopetrol S.A. ADR | 6.5929 | 29.71 B | 0.0605 | 0.93 | 590.7 K |
| KGC | Kinross Gold Corp | 6.6504 | 28.03 B | 0.0454 | 0.69 | 14.45 M |
| NMR | Nomura Holdings Inc ADR | 4.2378 | 26.25 B | 0.0243 | 0.58 | 164.7 K |
| FTI | Technipfmc Plc | 6.9395 | 25.96 B | 0.073 | 1.06 | 3.06 M |
| AWK | American Water Works | 135.7432 | 25.74 B | 0.9726 | 0.72 | 685.14 K |
| IHG | Intercontinental Hotels Group ADR | 58.8788 | 24.99 B | 0.8372 | 1.44 | 82.32 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.915 | 24.15 B | 0.0608 | 1.58 | 1.95 K |
| CMS | Cms Energy Corp | 49.9887 | 23.45 B | 0.2873 | 0.58 | 1.42 M |
| DRI | Darden Restaurants | 100.4828 | 23.13 B | 0.6949 | 0.7 | 1.01 M |
| AER | Aercap Holdings N.V. | 43.7627 | 22.38 B | 0.3723 | 0.86 | 955.1 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 37.442 | 22.23 B | 0.5717 | 1.55 | 51.9 K |
| BEP | Brookfield Renewable | 33.1331 | 22.11 B | 0.5858 | 1.8 | 492.17 K |
| FIS | Fidelity National Information Services | 124.4817 | 21.09 B | 0.8898 | 0.72 | 2.89 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4487 | 20.76 B | 0.0886 | 1.39 | 590.9 K |
| IFF | International Flavors & Fragrances | 96.5423 | 20.72 B | 1.5737 | 1.66 | 1.9 M |
| CIB | Bancolombia S.A. ADR | 22.6116 | 18.55 B | 0.1284 | 0.57 | 315.4 K |
| WES | Western Midstream Partners LP | 8.7232 | 17.82 B | 0.0889 | 1.03 | 1.17 M |
| THC | Tenet Healthcare Corp | 39.97 | 16.47 B | 0.24 | 0.6 | 526.1 K |
| BALL | Ball Corporation | 86.3775 | 16.44 B | 0.8147 | 0.95 | 1.03 M |
| ZBH | Zimmer Biomet Holdings | 141.6938 | 16.28 B | 3.3088 | 2.39 | 757.77 K |
| EMA | Emera Inc | 32.0623 | 15.99 B | 0.6005 | 1.91 | 35.7 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 89.3176 | 15.02 B | 2.4872 | 2.86 | 34.3 K |
| ARMK | Aramark Holdings Corp | 25.676 | 14.75 B | 0.2375 | 0.93 | 1.15 M |
| OVV | Ovintiv Inc | 12.3958 | 14.61 B | 0.1324 | 1.08 | 2.14 M |
| RTO | Rentokil Initial Plc ADR | 35.3076 | 14.6 B | 1.723 | 5.13 | 59.3 K |
| MKC | Mccormick & Company | 87.9423 | 14.22 B | 1.2985 | 1.5 | 1.21 M |
| TME | Tencent Music Entertainment ADR | 18.0419 | 14.18 B | 0.3717 | 2.1 | 7.35 M |
| GIB | CGI Group | 79.5527 | 13.71 B | 0.7546 | 0.96 | 137.2 K |
| CNH | CNH Industrial N.V. | 10.0494 | 13.54 B | 0.0699 | 0.7 | 4.03 M |
| DT | Dynatrace Inc | 41.88 | 13.23 B | 0.33 | 0.79 | 1.51 M |
| XPEV | Xpeng Inc ADR | 41.55 | 13 B | 3.54 | 9.31 | 24.44 M |
| PNW | Pinnacle West Capital Corp | 62.1752 | 12.88 B | 0.5032 | 0.82 | 641.3 K |
| NIO | Nio Inc ADR | 46.14 | 12.45 B | 2.08 | 4.72 | 120.69 M |
| CCK | Crown Cork & Seal Company | 92.9877 | 12.45 B | 0.4925 | 0.53 | 495.7 K |
| PINS | Pinterest Inc | 68.29 | 12.26 B | 0.50 | 0.74 | 6.94 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 12.10 | 2.20 | 22.22 | 470.78 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 1.08 K | |
| HUT | Hut 8 Corp | 19.05 | 2.70 | 16.51 | 294.54 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.55 | 1.75 | 16.2 | 1.77 M | |
| QBTC | The Bitcoin Fund CAD | 44.23 | 5.45 | 14.05 | 250.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 34.36 | 4.09 | 13.51 | 166.62 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.7636 | 0.6367 | 12.42 | 3.64 K | |
| NANO | Nano One Materials Corp | 6.50 | 0.68 | 11.68 | 1.02 M | |
| FOOD | Goodfood Market Corp | 11.67 | 1.07 | 10.09 | 904.62 K | |
| GFP | Greenfirst Forest Products Inc | 15.1072 | 1.3645 | 9.93 | 1.96 K | |
| NUAG | New Pacific Metals Corp | 7.54 | 0.55 | 7.87 | 452.1 K | |
| PRM | Big Pharma Split Corp | 8.1514 | 0.5823 | 7.69 | 1.3 K | |
| ORIO | ORIO | 14.91 | 0.90 | 6.42 | 131.63 K | |
| ECO | Ecosynthetix Inc | 3.70 | 0.20 | 5.71 | 407.6 K | |
| TSND | Terrascend Corp | 13.20 | 0.69 | 5.52 | 260.9 K | |
| DCBO | Docebo Inc | 77.23 | 3.81 | 5.19 | 83.6 K | |
| GURU | Guru Organic Energy Corp | 19.60 | 0.96 | 5.15 | 52.3 K | |
| TGO | Terago Inc | 6.01 | 0.28 | 4.89 | 228.7 K | |
| BU | Burcon Nutrascience Corp | 53.2672 | 2.4814 | 4.89 | 52.17 K | |
| RAY | Stingray Group Inc. | 5.3257 | 0.2319 | 4.55 | 148.1 K | |
| MRD | Melcor Dev | 6.7673 | 0.2849 | 4.39 | 20.21 K | |
| SKE | Skeena Resources Ltd | 12.40 | 0.52 | 4.38 | 187.05 K | |
| AYA | Aya Gold and Silver Inc | 3.72 | 0.15 | 4.2 | 482.2 K | |
| GDL | Goodfellow Inc | 4.9569 | 0.1882 | 3.95 | 6.1 K | |
| AGF-B | AGF Management Limited | 4.6108 | 0.175 | 3.95 | 249.87 K | |
| TWM | Tidewater Midstream and Infras Ltd | 293.3614 | 10.7327 | 3.8 | 2.84 K | |
| ARIS | Aris Gold Corporation | 6.9437 | 0.2533 | 3.79 | 355.4 K | |
| OGC | Oceanagold Corp | 7.1618 | 0.261 | 3.78 | 627.53 K | |
| TCS | Tecsys Inc J | 47.418 | 1.6897 | 3.7 | 29.2 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2428 | 0.2163 | 3.59 | 15.1 K | |
| ENS | E Split Corp | 6.3973 | 0.2187 | 3.54 | 53.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9487 | 0.2316 | 3.45 | 1.9 K | |
| BDT | Bird Construction Inc | 6.5058 | 0.2109 | 3.35 | 150.7 K | |
| CRWN | Crown Capital Partners Inc | 4.70 | 0.15 | 3.3 | 19.5 K | |
| LGO | Largo Resources Ltd | 13.70 | 0.40 | 3.01 | 24.11 K | |
| TA-PJ | TransAlta Corp Pref J | 13.7576 | 0.3933 | 2.94 | 2.99 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.1746 | 2.94 | 5.2 K | |
| PBL | Pollard Banknote Ltd | 30.0138 | 0.8471 | 2.9 | 5.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1949 | 0.117 | 2.87 | 173.19 K | |
| DXT | Dexterra Group Inc | 4.8007 | 0.1279 | 2.74 | 18.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.5073 | 0.2752 | 2.69 | 9.03 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.6903 | 0.3816 | 2.67 | 21.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.8539 | 0.3318 | 2.65 | 134.77 K | |
| HAI | Haivision Systems Inc | 10.69 | 0.27 | 2.59 | 106.7 K | |
| EIF | Exchange Income Corp | 27.7984 | 0.6635 | 2.45 | 85.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.146 | 0.1701 | 2.44 | 162.68 K | |
| PZA | Pizza Pizza Royalty Corp | 6.619 | 0.1558 | 2.41 | 92 K | |
| AQN | Algonquin Power and Utilities Corp | 15.4674 | 0.3487 | 2.31 | 1.32 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.67 | 0.15 | 2.3 | 17.5 K | |
| SGR-U | Slate Grocery REIT | 5.6778 | 0.1262 | 2.27 | 2.42 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.141 | 0.2005 | 2.24 | 10.78 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.0153 | 0.538 | 2.2 | 282.6 K | |
| STN | Stantec Inc | 39.9461 | 0.8545 | 2.19 | 237.91 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.0158 | 0.2108 | 2.15 | 204 | |
| JAG | Jaguar Mining Inc | 7.1997 | 0.1481 | 2.1 | 226.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9975 | 0.082 | 2.09 | 529.97 K | |
| HPS-A | Hammond Power Solutions Inc | 7.616 | 0.1558 | 2.09 | 14.29 K | |
| EFR | Energy Fuels Inc | 5.43 | 0.11 | 2.07 | 1.51 M | |
| BN-PC | Brookfield Corporation | 6.5684 | 0.1309 | 2.03 | 11.61 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8303 | 0.0751 | 2 | 11.35 K | |
| DBM | Doman Building Materials Group Ltd. | 5.1526 | 0.1005 | 1.99 | 252.71 K | |
| BCT | Briacell Therapeutics Corp | 846.8053 | 16.3419 | 1.97 | 20 | |
| BK | Canadian Banc Corp | 3.1266 | 0.0591 | 1.93 | 44.45 K | |
| RCI-A | Rogers Communications Inc | 51.2651 | 0.9483 | 1.88 | 1.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.22 | 0.17 | 1.88 | 7.08 K | |
| CGY | Calian Group Ltd | 58.9288 | 1.0789 | 1.86 | 9.82 K | |
| CXI | Currency Exchange International Corp | 11.00 | 0.20 | 1.85 | 2.9 K | |
| DII-B | Dorel Industries Inc | 6.3443 | 0.111 | 1.78 | 89.55 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.9278 | 0.1733 | 1.78 | 2 K | |
| BLX | Boralex Inc | 36.4255 | 0.631 | 1.76 | 565.93 K | |
| CVE | Cenovus Energy Inc | 6.8003 | 0.1148 | 1.72 | 5.4 M | |
| MFC-PK | Manulife Financial Corp Pref K | 13.9358 | 0.2349 | 1.71 | 1.21 K | |
| CAE | Cae Inc | 35.12 | 0.59 | 1.71 | 857.87 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3468 | 0.0552 | 1.68 | 35.6 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.2732 | 0.2017 | 1.67 | 70.67 K | |
| MG | Magna International Inc | 76.4716 | 1.246 | 1.66 | 742.03 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3452 | 0.1959 | 1.61 | 1.8 K | |
| KBL | Kbro Linen Inc | 31.5071 | 0.4961 | 1.6 | 16.5 K | |
| USA | Americas Silver Corp | 9.65 | 0.15 | 1.58 | 111.72 K | |
| TINY | Tiny Ltd | 155.20 | 2.40 | 1.57 | 9.32 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.05 | 1.56 | 10.1 K | |
| ATZ | Aritzia Inc | 26.06 | 0.40 | 1.56 | 245.3 K | |
| FVI | Fortuna Mines Inc | 9.81 | 0.15 | 1.55 | 586.3 K | |
| IVN | Ivanhoe Mines Ltd | 6.58 | 0.10 | 1.54 | 839 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.85 | 0.18 | 1.54 | 41.3 K | |
| TPX-B | Molson Coors Canada Inc | 50.7312 | 0.7681 | 1.54 | 2.28 K | |
| AG | First Majestic Silver Corp | 16.3303 | 0.2467 | 1.53 | 1.01 M | |
| NRR-UN | Northview Residential REIT | 19.4478 | 0.286 | 1.49 | 15.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 20.7609 | 0.3041 | 1.49 | 498.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6651 | 0.1663 | 1.45 | 17.45 K | |
| CVG | Clairvest Group | 46.635 | 0.6635 | 1.44 | 1.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.9741 | 0.1263 | 1.43 | 12.1 K | |
| TWC | Twc Enterprises Ltd | 14.698 | 0.2066 | 1.43 | 400 | |
| RUP | Rupert Resources Ltd | 5.00 | 0.07 | 1.42 | 51.1 K | |
| VLN | Velan Inc Sv | 6.3033 | 0.0861 | 1.38 | 5.3 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.06 | 1.37 | 634.39 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.363 | 0.2479 | 1.37 | 300 | |
| WSP | WSP Global Inc | 116.5566 | 1.5573 | 1.35 | 114.99 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.7412 | 0.1525 | 1.32 | 17.56 K | |
| VCM | Vecima Networks Inc | 13.6544 | 0.1753 | 1.3 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8502 | 221.44 B | 0.2127 | 1.45 | 4.71 K |
| BRDCY | Bridgestone Corporation | 16.45 | 26.22 B | 0.14 | 0.86 | 39.6 K |
| GAMI | GAMCO Investors Inc | 17.3227 | 506.31 M | 0.5445 | 3.25 | 43.8 K |
| NTPIF | Nam Tai Property Inc. | 5.49 | 286.81 M | 0.11 | 2.04 | 328.89 K |
| KUBR | Kuber Resources Corporation | 10.998 | 14.18 M | 2.64 | 31.59 | 12 |
| CUBT | Curative Biotechnology Inc | 4.425 | 5.76 M | 0.045 | 1.03 | 9.42 K |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | 0.02 | 0.5 | 700 |
| BRBL | Brewbilt Brewing Co | 16.6492 | 946.91 K | 0.90 | 5.71 | 11.06 K |
| KEGS | 1812 Brewing Company Inc | 7.00 | 277.55 K | 0.05 | 0.72 | 2 |
| AFFU | Affluence Corporation | 575.00 | 52.12 K | 175.00 | 43.75 | 37.81 K |
| CYRNQ | CYRNQ | 21.60 | 799 | 1.60 | 8 | 21.74 K |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | 0.20 | 3.16 | 91.7 K |
| CLABF | Core One Labs Inc | 5.4595 | 1.0595 | 24.08 | 10.91 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.77 | 0.939 | 13.75 | 6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 85.77 M | 0.75 | 12.5 | 13.69 K |
| SAG | Sterling Metals Corp | 7.20 | 10.81 M | 1.20 | 20 | 9.07 K |
| ZEN | ZEN Graphene Solutions Ltd | 3.69 | 1.14 | 44.71 | 3.19 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | 0.7881 | 18.37 | 146.05 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 1.50 | 16.67 | 6.43 K | |
| CBLU | Clear Blue Technologies International Inc | 3.90 | 0.48 | 14.04 | 66.95 K | |
| TIN | Tincorp Metals Inc. | 3.76 | 0.46 | 13.94 | 139.14 K | |
| ATLE | Atlas Energy Corp. | 5.35 | 0.60 | 12.63 | 527.92 K | |
| DM | Datametrex AI Limited | 4.05 | 0.45 | 12.5 | 2.62 M | |
| AMX | Amex Exploration Inc | 3.91 | 0.39 | 11.08 | 229.33 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.30 | 9.37 | 2.8 K | |
| HITI | High Tide Inc | 3.60 | 0.30 | 9.09 | 207.98 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.30 | 9.09 | 81.48 K | |
| SKRR | SKRR Exploration Inc | 5.30 | 0.40 | 8.16 | 18.21 K | |
| CAMB | Cambria Gold Mines Inc. | 72.00 | 5.00 | 7.46 | 281.35 K | |
| VIPR | Silver Viper Minerals Corp | 4.50 | 0.30 | 7.14 | 27.39 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.25 | 6.25 | 22.87 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.27 | 5 | 132.81 K | |
| KCC | Kincora Copper Limited | 3.30 | 0.15 | 4.76 | 48.5 K | |
| TM | Trigon Metals Inc | 7.25 | 0.25 | 3.57 | 3.57 K | |
| ITR | Integra Resources Corp | 12.50 | 0.425 | 3.52 | 17.44 K | |
| PERU | Chakana Copper Corp | 6.10 | 0.20 | 3.39 | 4.86 K | |
| VRR | VR Resources Ltd | 3.10 | 0.10 | 3.33 | 4.3 K | |
| ROMJ | Rubicon Organics Inc | 3.60 | 0.11 | 3.15 | 187.8 K | |
| PLUR | Plurilock Security Inc | 4.00 | 0.10 | 2.56 | 503.03 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9617 | 0.143 | 2.46 | 7.3 K | |
| PTF | Pender Growth Fund Inc | 4.35 | 0.10 | 2.35 | 200 | |
| GWM | Galway Metals Inc | 3.48 | 0.06 | 1.75 | 54.77 K | |
| ODV | Osisko Development Corp | 22.95 | 0.15 | 0.66 | 9.02 K |