Gainer Valuations for 29 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 29 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.6824 | 59.22 B | 0.131 | 0.79 | 325.1 K | 5.42 M |
| LNG | Cheniere Energy | 57.149 | 57.09 B | 0.755 | 1.34 | 1.7 M | 97.27 M |
| BMNR | Bitmine Immersion Technologies Inc | 79.5766 | 11.46 B | 19.5942 | 32.67 | 2 | 159.15 |
| BTG | B2Gold Corp | 4.4991 | 6.96 B | 0.0645 | 1.45 | 4.43 M | 19.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8999 | 3.99 B | 1.4499 | 13.87 | 22.87 K | 272.13 K |
| NEWP | New Pacific Metals Corp | 5.86 | 987.35 M | 0.17 | 2.99 | 512.2 K | 3 M |
| REPX | Riley Exploration Permian Inc | 12.1191 | 870.44 M | 1.8089 | 17.54 | 37.33 K | 452.35 K |
| CTGO | Contango Ore Inc | 18.75 | 497.6 M | 2.25 | 13.64 | 120 | 2.25 K |
| CIX | Compx International Inc | 9.7251 | 451.77 M | 0.1874 | 1.96 | 3.24 K | 31.51 K |
| RLGT | Radiant Logistics | 5.70 | 424.23 M | 0.08 | 1.42 | 143.9 K | 820.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.241 | 373.71 M | 0.0514 | 0.63 | 59.4 K | 489.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3287 | 281.36 M | 0.0603 | 0.54 | 31.8 K | 360.25 K |
| ELA | Envela Corp | 5.22 | 280.67 M | 0.12 | 2.35 | 134.3 K | 701.05 K |
| EVI | Evi Industries Inc | 31.7406 | 274.34 M | 2.9022 | 10.06 | 25.4 K | 806.21 K |
| ELMD | Electromed Inc | 10.07 | 221.85 M | 0.10 | 1 | 40.4 K | 406.83 K |
| NEN | New England Realty Associates | 43.0967 | 156.05 M | 0.5445 | 1.28 | 1.3 K | 56.03 K |
| USBC | USBC, Inc. | 98.00 | 139.52 M | 8.00 | 8.89 | 1.64 K | 160.23 K |
| OPHC | Optimumbank Hlds | 3.42 | 109.63 M | 0.12 | 3.64 | 129.35 K | 442.37 K |
| SIF | Sifco Industries | 6.70 | 108.6 M | 0.50 | 8.06 | 410.8 K | 2.75 M |
| LGL | LGL Group | 4.2044 | 82.62 M | 0.1169 | 2.86 | 16.44 K | 69.13 K |
| COE | 51Talk Online Education Group | 101.80 | 67.4 M | 0.84 | 0.83 | 10.1 K | 1.03 M |
| CVU | CPI Aerostructures | 3.82 | 59.09 M | 0.03 | 0.79 | 56.7 K | 216.61 K |
| GRF | Eagle Capital Growth Fund | 5.6383 | 39.57 M | 0.0286 | 0.51 | 16 K | 90.21 K |
| PAAI | Paradium AI, Inc. | 14.08 | 39.52 M | 0.88 | 6.67 | 805 | 11.33 K |
| INDO | Indonesia Energy Corp Ltd | 4.627 | 36.93 M | 0.837 | 22.08 | 98.2 K | 454.37 K |
| ZDGE | Zedge Inc Cl B | 5.3118 | 35.7 M | 0.0886 | 1.7 | 77.55 K | 411.94 K |
| MXC | Mexco Energy Corp | 5.8631 | 18.89 M | 0.2617 | 4.67 | 48.5 K | 284.36 K |
| SRXH | Srx Health Solutions Inc | 213.3333 | 16.15 M | 12.4444 | 6.19 | 1 K | 214.4 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | 1.6167 | 62.34 | 31.74 M | 133.61 M |
| AIRI | Air Industries Group Inc | 12.60 | 12.92 M | 0.20 | 1.61 | 20.27 K | 255.38 K |
| TOVX | Theriva Biologics Inc | 92.50 | 7.73 M | 2.50 | 2.78 | 16.84 K | 1.56 M |
| PHGE | Biomx Ltd | 1197.00 | 4.04 M | 83.60 | 7.51 | 101 | 120.9 K |
| ITP | IT Tech Packaging Inc | 5.649 | 2.01 M | 0.032 | 0.57 | 57.47 K | 324.62 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.14 M | 11.50 | 26.14 | 388.77 K | 21.58 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 27378.7793 | 1.57 T | 283.0449 | 1.04 | 33.09 B | 905.87 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.65 | 141.55 M | 0.10 | 2.82 | 148.42 K | 541.73 K |
| SONI | SonicStrategy Inc. | 19.00 | 2.00 | 11.76 | 40.16 K | 763 K | |
| VNTA | Vanta Holdings Inc. | 1880.00 | 160.00 | 9.3 | 2.24 K | 4.22 M | |
| GREY | Grey Matters Health Inc. | 46.0811 | 3.1419 | 7.32 | 5.02 K | 231.47 K | |
| NRDX | NordX Metals Corp. | 4.68 | 0.06 | 1.3 | 19.16 K | 89.69 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.00 | 636.42 B | 0.38 | 0.8 | 213.78 K | 10.26 M |
| RU | Rubber | 267.70 | 7.30 | 2.8 | 32 | 8.57 K | |
| ZL | Soybean Oil | 41.75 | 0.70 | 1.71 | 65.56 K | 2.74 M | |
| KC | Coffee | 125.40 | 2.05 | 1.66 | 11.05 K | 1.39 M | |
| HE | Lean Hogs | 67.20 | 0.70 | 1.05 | 12.89 K | 866.07 K | |
| CT | Cotton | 77.01 | 0.66 | 0.86 | 9.51 K | 732.67 K | |
| CL | Crude Oil | 48.00 | 0.38 | 0.8 | 213.78 K | 10.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 166.10 | 2.81 T | 1.902 | 1.16 | 97.46 M | 16.19 B |
| ASML | ASML Holding N.V. ADR | 462.0549 | 522.88 B | 3.599 | 0.79 | 377.15 K | 174.27 M |
| AZN | Astrazeneca Plc ADR | 88.1193 | 289.79 B | 0.9183 | 1.05 | 8.65 M | 762.61 M |
| INTC | Intel Corp | 44.6515 | 277.45 B | 2.0975 | 4.93 | 84.53 M | 3.77 B |
| NFLX | Netflix Inc | 53.087 | 272.99 B | 1.175 | 2.26 | 40.22 M | 2.14 B |
| AMGN | Amgen Inc | 192.4673 | 248.84 B | 2.7317 | 1.44 | 1.56 M | 301.1 M |
| SHOP | Shopify Inc | 117.161 | 186.54 B | 2.455 | 2.14 | 14.22 M | 1.67 B |
| QCOM | Qualcomm Inc | 132.4781 | 167.38 B | 0.6692 | 0.51 | 3.54 M | 469.48 M |
| ISRG | Intuitive Surg Inc | 271.3567 | 165.52 B | 2.97 | 1.11 | 1.12 M | 303.99 M |
| BKNG | Booking Holdings Inc | 85.8129 | 130.74 B | 1.8644 | 2.22 | 8.55 M | 733.49 M |
| SBUX | Starbucks Corporation | 93.7766 | 121.02 B | 1.1453 | 1.24 | 4.78 M | 448.34 M |
| PDD | Pinduoduo Inc ADR | 166.19 | 119.49 B | 22.39 | 15.57 | 25.22 M | 4.19 B |
| SNY | Sanofi-Aventis S.A. ADR | 39.5525 | 112.4 B | 0.2704 | 0.69 | 1.3 M | 51.4 M |
| MAR | Marriot International | 124.1678 | 108.81 B | 0.6546 | 0.53 | 1.69 M | 209.24 M |
| ABNB | Airbnb Inc Class A | 150.00 | 101.87 B | 1.00 | 0.67 | 5.4 M | 810.35 M |
| MRNA | Moderna | 114.39 | 96.4 B | 2.99 | 2.68 | 23.72 M | 2.71 B |
| ADBE | Adobe Systems Inc | 502.11 | 95.91 B | 3.16 | 0.63 | 1.43 M | 720.13 M |
| CMCSA | Comcast Corporation | 41.0525 | 88.6 B | 0.3503 | 0.86 | 12 M | 492.57 M |
| NTES | Netease Inc ADR | 84.1104 | 81.04 B | 2.0794 | 2.53 | 2.14 M | 180.09 M |
| MELI | MercadoLibre Inc | 1673.49 | 77.58 B | 9.77 | 0.59 | 278.38 K | 465.87 M |
| EBAY | Ebay Inc | 46.4518 | 54.89 B | 0.5663 | 1.23 | 4.8 M | 222.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.9026 | 51.5 B | 0.2756 | 0.66 | 641.83 K | 26.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 73.7467 | 51.17 B | 0.4609 | 0.63 | 303.1 K | 22.35 M |
| TEAM | Atlassian | 233.15 | 46.4 B | 1.35 | 0.58 | 648.7 K | 151.25 M |
| TTWO | Take-Two Interactive Software | 202.45 | 39.89 B | 1.33 | 0.66 | 879.22 K | 178 M |
| RPRX | Royalty Pharma Plc Cl A | 43.9599 | 39.04 B | 0.3103 | 0.71 | 3.11 M | 136.77 M |
| JD | Jd.com Inc ADR | 78.3383 | 38.68 B | 4.1197 | 5.55 | 9.69 M | 759.08 M |
| ERIC | Ericsson ADR | 9.8383 | 33.84 B | 0.1482 | 1.53 | 4.46 M | 43.91 M |
| EXPE | Expedia Group Inc | 129.9667 | 32.7 B | 2.7914 | 2.19 | 2.18 M | 283.42 M |
| GMAB | Genmab A/S ADR | 39.79 | 32.43 B | 0.72 | 1.84 | 256.8 K | 10.22 M |
| STLD | Steel Dynamics Inc | 33.2527 | 31.56 B | 0.3565 | 1.08 | 1.52 M | 50.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.9958 | 30.31 B | 1.2272 | 3.01 | 1.14 M | 48.07 M |
| BIDU | Baidu Inc ADR | 195.07 | 27.06 B | 1.99 | 1.03 | 5.72 M | 1.12 B |
| DLTR | Dollar Tree Inc | 109.10 | 25.88 B | 1.17 | 1.08 | 1.68 M | 183.44 M |
| RGLD | Royal Gold Inc | 100.8631 | 22.14 B | 0.7034 | 0.7 | 367.8 K | 37.1 M |
| CHTR | Charter Communications | 664.98 | 16.36 B | 13.08 | 2.01 | 1.3 M | 865.14 M |
| ICLR | Icon Plc | 193.50 | 15.11 B | 2.12 | 1.11 | 119.55 K | 23.13 M |
| ARCC | Ares Capital Corp | 10.2118 | 13.97 B | 0.141 | 1.4 | 1.61 M | 16.42 M |
| LOGI | Logitech Int S.A. | 87.7926 | 13.92 B | 1.8689 | 2.18 | 724.64 K | 63.62 M |
| BSY | Bentley Systems Incorporated Cl B | 37.6937 | 13.58 B | 0.44 | 1.18 | 183.4 K | 6.91 M |
| FIVE | Five Below Inc | 169.79 | 13.28 B | 4.23 | 2.55 | 1.44 M | 244.57 M |
| FUTU | Futu Holdings Ltd ADR | 38.3947 | 13.18 B | 0.381 | 1 | 1.96 M | 75.18 M |
| LULU | Lululemon Athletica | 353.22 | 12.95 B | 1.86 | 0.53 | 1.23 M | 433.43 M |
| LI | Li Auto Inc ADR | 28.67 | 11.65 B | 1.66 | 6.15 | 18.39 M | 527.36 M |
| SIRI | Sirius XM Holdings | 53.6699 | 11.18 B | 0.5024 | 0.94 | 1.75 M | 94.08 M |
| PODD | Insulet Corp | 260.65 | 10.83 B | 4.70 | 1.84 | 272.75 K | 71.09 M |
| RGEN | Repligen Cp | 189.02 | 10.7 B | 2.00 | 1.07 | 244.72 K | 46.26 M |
| MORN | Morningstar Inc | 217.3543 | 9.17 B | 2.3754 | 1.1 | 116.7 K | 25.37 M |
| KNTK | Kinetik Holdings Inc | 15.4338 | 8.31 B | 0.5168 | 3.46 | 67.82 K | 1.05 M |
| DSGX | Descartes Sys Group | 59.39 | 8.11 B | 0.87 | 1.49 | 139.08 K | 8.26 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.88 | 7.2 B | 0.47 | 1.6 | 343.65 K | 10.27 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.54 | 6.94 B | 0.22 | 1.27 | 231.61 K | 4.06 M |
| FSV | Firstsrvce Sub VT Sh | 131.596 | 6.71 B | 1.7132 | 1.32 | 31.3 K | 4.12 M |
| AGNCP | Agnc Investment Corp | 16.1619 | 6.49 B | 0.1952 | 1.22 | 99.44 K | 1.61 M |
| SNEX | Stonex Group Inc | 17.4904 | 6.47 B | 0.403 | 2.36 | 311.51 K | 5.45 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.54 | 6.07 B | 1.78 | 10.02 | 452.58 K | 8.84 M |
| BILI | Bilibili Inc ADR | 82.45 | 5.89 B | 1.07 | 1.31 | 3 M | 247.74 M |
| SSRM | Ssr Mining Inc | 18.705 | 5.69 B | 0.1809 | 0.98 | 1 M | 18.78 M |
| RIOT | Riot Blockchain Inc | 15.79 | 5.54 B | 0.14 | 0.89 | 23.11 M | 364.85 M |
| STEP | Stepstone Group Inc Cl A | 33.672 | 5.53 B | 0.1846 | 0.55 | 194.3 K | 6.54 M |
| MMSI | Merit Medical Sys | 54.52 | 5.35 B | 0.37 | 0.68 | 174.57 K | 9.52 M |
| OMAB | Grupo Aeroportuario ADR | 35.227 | 5.26 B | 0.9761 | 2.85 | 43.69 K | 1.54 M |
| JSM | SLM Cp 6% Sr Nt | 17.2521 | 5.16 B | 0.2756 | 1.62 | 25.48 K | 439.6 K |
| GGAL | Grupo Fin Galicia ADR | 7.1158 | 5.07 B | 0.3585 | 5.31 | 1.03 M | 7.31 M |
| ALGM | Allegro Microsystems Inc | 26.58 | 5 B | 0.55 | 2.11 | 572.9 K | 15.23 M |
| SLMBP | SLM Cp Srs B Pfd | 34.8988 | 4.96 B | 0.4996 | 1.45 | 1.14 K | 39.89 K |
| MMYT | Makemytrip Ltd | 27.35 | 4.82 B | 0.42 | 1.56 | 138.52 K | 3.79 M |
| CHEF | The Chefs Warehouse | 24.67 | 4.49 B | 0.22 | 0.9 | 342.12 K | 8.44 M |
| GDS | Gds Holdings Ltd ADR | 91.12 | 4.4 B | 1.32 | 1.47 | 465.83 K | 42.45 M |
| CRVL | Corvel Cp | 35.1333 | 4.34 B | 0.2133 | 0.61 | 77.22 K | 2.71 M |
| CAR | Avis Budget Group | 35.249 | 4.25 B | 0.5226 | 1.5 | 762.3 K | 26.87 M |
| LBTYB | Liberty Global Ord B | 24.50 | 3.83 B | 0.23 | 0.95 | 600 | 14.7 K |
| PLSE | Pulse Biosciences CS | 23.07 | 3.79 B | 0.79 | 3.55 | 64.94 K | 1.5 M |
| ACAD | Acadia Pharmaceutica | 53.78 | 3.66 B | 0.61 | 1.15 | 754.04 K | 40.55 M |
| LBTYA | Liberty Global Ord A | 12.657 | 3.31 B | 0.0644 | 0.51 | 1.12 M | 14.16 M |
| TARS | Tarsus Pharmaceuticals Inc | 40.47 | 3.16 B | 0.47 | 1.18 | 203.5 K | 8.24 M |
| SGRY | Surgery Partners CS | 28.89 | 2.99 B | 0.88 | 3.14 | 226.38 K | 6.54 M |
| MZTI | MZTI | 161.1881 | 2.96 B | 1.2607 | 0.79 | 91.5 K | 14.75 M |
| VCEL | Vericel Corproation | 29.30 | 2.65 B | 0.36 | 1.24 | 354.1 K | 10.38 M |
| PGNY | Progyny Inc | 42.34 | 2.64 B | 0.45 | 1.07 | 581.6 K | 24.62 M |
| HCM | Hutchmed China Ltd ADR | 29.49 | 2.47 B | 1.24 | 4.39 | 72.53 K | 2.14 M |
| AUPH | Aurinia Pharm Ord | 13.93 | 2.16 B | 0.27 | 1.98 | 1.96 M | 27.31 M |
| GSHD | Goosehead Insurance Inc Cl A | 116.2918 | 2.03 B | 0.8777 | 0.76 | 121.54 K | 14.13 M |
| CNXN | PC Connection Inc | 43.4203 | 2.01 B | 0.3398 | 0.79 | 52.47 K | 2.28 M |
| NESR | National Energy Services Reunited Corp | 9.62 | 1.94 B | 0.05 | 0.52 | 99.16 K | 953.96 K |
| REPL | Replimune Group Inc | 40.83 | 1.9 B | 0.25 | 0.62 | 584.96 K | 23.88 M |
| VIR | Vir Biotechnology Inc | 28.58 | 1.86 B | 0.47 | 1.67 | 654.66 K | 18.71 M |
| OPEN | Opendoor Technologies Inc | 25.01 | 1.74 B | 0.50 | 2.04 | 6.32 M | 158.08 M |
| HLMN | Hillman Solutions Corp | 10.55 | 1.66 B | 0.26 | 2.53 | 656.9 K | 6.93 M |
| DSGR | Distribution Solutions Group Inc | 26.50 | 1.62 B | 0.635 | 2.46 | 27.8 K | 736.7 K |
| NVAX | Novavax Inc | 120.27 | 1.61 B | 3.42 | 2.93 | 2.92 M | 351.13 M |
| ANIP | ANI Pharma Inc | 28.23 | 1.6 B | 0.19 | 0.68 | 72.31 K | 2.04 M |
| SLS | Sellas Life Sciences Group Inc | 6.13 | 1.59 B | 0.36 | 6.24 | 2.8 M | 17.15 M |
| WB | Weibo Corp ADR | 28.2886 | 1.59 B | 0.9073 | 3.31 | 3.48 M | 98.32 M |
| SUPN | Supernus Pharm | 25.19 | 1.56 B | 0.15 | 0.6 | 451.2 K | 11.37 M |
| ESQ | Esquire Financial Holdings Inc | 18.6436 | 1.54 B | 0.2118 | 1.15 | 4.02 K | 74.95 K |
| CSWC | Capital Southwest | 9.5468 | 1.48 B | 0.0777 | 0.82 | 234.2 K | 2.24 M |
| IMOS | Chipmos Tech ADR | 18.6014 | 1.47 B | 0.3396 | 1.86 | 20.35 K | 378.58 K |
| PCRX | Pacira Pharm Inc | 59.16 | 1.45 B | 0.78 | 1.34 | 375.79 K | 22.23 M |
| SBET | Sharplink Gaming Ltd | 360.00 | 1.39 B | 12.00 | 3.45 | 3.15 K | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.57 | 1.23 T | 1.16 | 0.51 | 3.8 M | 872.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 344820.00 | 1.22 T | 2219.00 | 0.65 | 285 | 98.27 M |
| V | Visa Inc | 206.3016 | 789.82 B | 1.6746 | 0.82 | 6.09 M | 1.26 B |
| JNJ | Johnson & Johnson | 133.0253 | 655.56 B | 0.8199 | 0.62 | 5.21 M | 693.33 M |
| MA | Mastercard Inc | 336.465 | 571.42 B | 2.1256 | 0.64 | 2.82 M | 949.84 M |
| ABBV | Abbvie Inc | 84.7595 | 509.35 B | 1.0119 | 1.21 | 5.1 M | 431.97 M |
| MRK | Merck & Company | 65.7998 | 362.53 B | 0.7839 | 1.21 | 5.71 M | 375.59 M |
| NVS | Novartis Ag ADR | 74.4277 | 305.82 B | 1.7142 | 2.36 | 2.41 M | 179.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.14 | 283.05 B | 0.24 | 0.67 | 4.73 M | 170.88 M |
| BABA | Alibaba Group Holding ADR | 229.3296 | 268.85 B | 13.4922 | 6.25 | 69.72 M | 15.99 B |
| BHP | BHP Billiton Ltd ADR | 40.5159 | 199.71 B | 0.2529 | 0.63 | 2.28 M | 92.3 M |
| ABT | Abbott Laboratories | 97.8574 | 196.57 B | 0.4878 | 0.5 | 2.83 M | 277.37 M |
| SHOP | Shopify Inc | 117.161 | 188.02 B | 2.455 | 2.14 | 14.22 M | 1.67 B |
| PFE | Pfizer Inc | 28.0891 | 170.31 B | 0.1744 | 0.62 | 23.15 M | 650.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.006 | 167.77 B | 0.3905 | 0.6 | 1.64 M | 108.14 M |
| SONY | Sony Group Corp ADR | 18.8345 | 160.83 B | 0.4651 | 2.53 | 4.94 M | 93.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1382 | 147.27 B | 0.0333 | 0.65 | 1.68 M | 8.63 M |
| UL | Unilever Plc ADR | 56.8101 | 145.82 B | 0.9826 | 1.76 | 1.99 M | 113.14 M |
| UBER | Uber Technologies Inc | 52.27 | 140.49 B | 0.30 | 0.58 | 10.14 M | 530.05 M |
| SCCO | Southern Copper Corp | 49.3727 | 139.64 B | 0.5684 | 1.16 | 540.71 K | 26.7 M |
| SPGI | S&P Global Inc | 307.6876 | 136.95 B | 3.3019 | 1.08 | 1.06 M | 325.72 M |
| BTI | British American Tobacco Industries ADR | 25.2407 | 135.57 B | 0.207 | 0.83 | 1.7 M | 42.91 M |
| RIO | Rio Tinto Plc ADR | 49.1699 | 135.25 B | 0.3488 | 0.71 | 1.52 M | 74.93 M |
| SYK | Stryker Corp | 227.5261 | 128.53 B | 2.1822 | 0.97 | 824.2 K | 187.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2854 | 121.15 B | 0.0179 | 0.55 | 13.22 M | 43.42 M |
| IBN | Icici Bank Ltd ADR | 14.0807 | 116.79 B | 0.2901 | 2.1 | 13.23 M | 186.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9665 | 114.54 B | 0.0449 | 0.65 | 3.3 M | 22.99 M |
| GSK | Glaxosmithkline Plc ADR | 29.4381 | 101 B | 0.5493 | 1.9 | 4.67 M | 137.37 M |
| CNQ | Canadian Natural Resources | 8.9672 | 100.85 B | 0.1055 | 1.19 | 4.9 M | 43.94 M |
| EQNR | Equinor ASA ADR | 11.5599 | 100.7 B | 0.1939 | 1.71 | 3.04 M | 35.19 M |
| VLO | Valero Energy Corp | 45.9319 | 97.95 B | 0.2983 | 0.65 | 2.47 M | 113.49 M |
| AEM | Agnico-Eagle Mines Ltd | 62.6653 | 95.58 B | 0.3874 | 0.62 | 640.5 K | 40.14 M |
| BN | Brookfield Corporation | 20.9117 | 93.22 B | 0.157 | 0.76 | 2.34 M | 48.85 M |
| MCO | Moody's Corp | 268.6585 | 88.86 B | 2.6413 | 0.99 | 569.93 K | 153.12 M |
| NGG | National Grid Transco Plc ADR | 43.2167 | 86.38 B | 0.8975 | 2.12 | 345.7 K | 14.94 M |
| HLT | Hilton Inc | 106.563 | 82.25 B | 0.5626 | 0.53 | 1.43 M | 152.17 M |
| CP | Canadian Pacific Railway | 66.4969 | 81.53 B | 0.4042 | 0.61 | 853 K | 56.72 M |
| HWM | Howmet Aerospace Inc | 27.5767 | 80.12 B | 0.2366 | 0.87 | 2.72 M | 74.96 M |
| CI | Cigna Corp | 185.6494 | 79.66 B | 1.7196 | 0.93 | 1.17 M | 216.97 M |
| RELX | Relx Plc ADR | 22.1159 | 71.94 B | 0.195 | 0.89 | 454.2 K | 10.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5698 | 67.7 B | 0.151 | 1.05 | 2.61 M | 37.96 M |
| TRP | Tc Energy Corp | 29.0819 | 65.19 B | 0.17 | 0.59 | 2.3 M | 66.77 M |
| BSX | Boston Scientific Corp | 35.50 | 64.69 B | 0.58 | 1.66 | 8.79 M | 311.94 M |
| TRGP | Targa Resources | 23.4078 | 58.29 B | 0.3495 | 1.52 | 1.53 M | 35.91 M |
| DEO | Diageo Plc ADR | 142.3456 | 55.75 B | 2.9652 | 2.13 | 461.9 K | 65.75 M |
| ETR | Entergy Corp | 39.9636 | 52.7 B | 0.4461 | 1.13 | 4.53 M | 181.04 M |
| TRI | Thomson Reuters Corp | 74.3012 | 52.62 B | 0.4644 | 0.63 | 291.88 K | 21.69 M |
| CVE | Cenovus Energy Inc | 5.3013 | 50.92 B | 0.1943 | 3.8 | 10.07 M | 53.4 M |
| VALE | Vale S.A. ADR | 9.7078 | 48.73 B | 0.0634 | 0.66 | 21.12 M | 205.07 M |
| SE | Sea Ltd ADR | 188.35 | 46.32 B | 8.07 | 4.48 | 3.11 M | 586.14 M |
| SPG-PJ | Simon Property Group Inc | 62.4126 | 45.19 B | 0.9982 | 1.63 | 758 | 47.31 K |
| AU | Anglogold Ashanti Ltd ADR | 19.9081 | 44.79 B | 0.1386 | 0.7 | 1.44 M | 28.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.5282 | 43.62 B | 0.8397 | 1.34 | 384.5 K | 24.43 M |
| RKT | Rocket Companies Inc Cl A | 17.4345 | 42.06 B | 0.21 | 1.22 | 10.95 M | 190.92 M |
| IX | Orix Corp ADR | 10.1895 | 38.58 B | 0.0637 | 0.63 | 115.5 K | 1.18 M |
| WDS | Woodside Energy Group Ltd | 15.3684 | 38.23 B | 0.2538 | 1.68 | 29.38 K | 451.57 K |
| ALC | Alcon Inc | 64.8942 | 37 B | 0.5976 | 0.93 | 791.7 K | 51.38 M |
| TKO | Tko Group Holdings Inc Cl A | 45.5316 | 35.8 B | 0.2363 | 0.52 | 608.1 K | 27.69 M |
| NTR | Nutrien Ltd | 39.1867 | 34.46 B | 0.3822 | 0.98 | 1.09 M | 42.69 M |
| EC | Ecopetrol S.A. ADR | 6.5929 | 31.95 B | 0.0605 | 0.93 | 590.7 K | 3.89 M |
| PUK | Prudential Public Ltd Company ADR | 32.8401 | 30.84 B | 0.3975 | 1.23 | 156.2 K | 5.13 M |
| AWK | American Water Works | 135.7432 | 30.35 B | 0.9726 | 0.72 | 685.14 K | 93 M |
| BBD | Banco Bradesco S.A. ADR | 3.6441 | 28.05 B | 0.0263 | 0.73 | 12.79 M | 46.62 M |
| NMR | Nomura Holdings Inc ADR | 4.2378 | 27.79 B | 0.0243 | 0.58 | 164.7 K | 697.97 K |
| BBDO | Banco Bradesco S.A. ADR | 3.4501 | 26.49 B | 0.0683 | 2.02 | 5.2 K | 17.94 K |
| DRI | Darden Restaurants | 100.4828 | 25.87 B | 0.6949 | 0.7 | 1.01 M | 101.57 M |
| IHG | Intercontinental Hotels Group ADR | 58.8788 | 25.61 B | 0.8372 | 1.44 | 82.32 K | 4.85 M |
| KGC | Kinross Gold Corp | 6.6504 | 25.43 B | 0.0454 | 0.69 | 14.45 M | 96.07 M |
| AER | Aercap Holdings N.V. | 43.7627 | 25.24 B | 0.3723 | 0.86 | 955.1 K | 41.8 M |
| FTI | Technipfmc Plc | 6.9395 | 24.15 B | 0.073 | 1.06 | 3.06 M | 21.24 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 37.442 | 24.07 B | 0.5717 | 1.55 | 51.9 K | 1.94 M |
| THC | Tenet Healthcare Corp | 39.97 | 23.07 B | 0.24 | 0.6 | 526.1 K | 21.03 M |
| CMS | Cms Energy Corp | 49.9887 | 22.17 B | 0.2873 | 0.58 | 1.42 M | 70.8 M |
| IFF | International Flavors & Fragrances | 96.5423 | 22.03 B | 1.5737 | 1.66 | 1.9 M | 183.7 M |
| CIB | Bancolombia S.A. ADR | 22.6116 | 21.78 B | 0.1284 | 0.57 | 315.4 K | 7.13 M |
| ZBH | Zimmer Biomet Holdings | 141.6938 | 20.38 B | 3.3088 | 2.39 | 757.77 K | 107.37 M |
| DD | Du Pont De.Nemours Inc | 25.9471 | 19.57 B | 0.2471 | 0.96 | 12.33 M | 319.96 M |
| CNH | CNH Industrial N.V. | 10.0494 | 18.09 B | 0.0699 | 0.7 | 4.03 M | 40.55 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4487 | 18.09 B | 0.0886 | 1.39 | 590.9 K | 3.81 M |
| BALL | Ball Corporation | 86.3775 | 17.81 B | 0.8147 | 0.95 | 1.03 M | 88.99 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.8243 | 17.71 B | 0.0531 | 0.92 | 838.75 K | 4.89 M |
| GIB | CGI Group | 79.5527 | 17.06 B | 0.7546 | 0.96 | 137.2 K | 10.91 M |
| NRG | NRG Energy | 30.5202 | 16.93 B | 0.2747 | 0.91 | 1.37 M | 41.67 M |
| OVV | Ovintiv Inc | 12.3958 | 16.85 B | 0.1324 | 1.08 | 2.14 M | 26.55 M |
| WES | Western Midstream Partners LP | 8.7232 | 16.47 B | 0.0889 | 1.03 | 1.17 M | 10.23 M |
| EMA | Emera Inc | 32.0623 | 15.72 B | 0.6005 | 1.91 | 35.7 K | 1.14 M |
| TME | Tencent Music Entertainment ADR | 18.0419 | 15.4 B | 0.3717 | 2.1 | 7.35 M | 132.66 M |
| FIS | Fidelity National Information Services | 124.4817 | 15.16 B | 0.8898 | 0.72 | 2.89 M | 359.85 M |
| CRL | Charles River Laboratories Intl | 248.64 | 15.08 B | 1.47 | 0.59 | 160.74 K | 39.97 M |
| BEP | Brookfield Renewable | 33.1331 | 14.91 B | 0.5858 | 1.8 | 492.17 K | 16.31 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 89.3176 | 14.63 B | 2.4872 | 2.86 | 34.3 K | 3.06 M |
| BF-A | Brown-Forman Corporation | 65.8352 | 14.59 B | 0.6286 | 0.96 | 63.52 K | 4.18 M |
| BF-B | Brown-Forman Corporation | 71.0086 | 14.21 B | 0.5308 | 0.75 | 520.69 K | 36.97 M |
| BJ | Bj's Wholesale Club Holdings Inc | 37.35 | 14.05 B | 0.27 | 0.73 | 2.01 M | 75.24 M |
| MKC | Mccormick & Company | 87.9423 | 13.47 B | 1.2985 | 1.5 | 1.21 M | 106.02 M |
| SNN | Smith & Nephew Snats ADR | 37.0475 | 13.4 B | 0.3633 | 0.99 | 294.2 K | 10.9 M |
| BAX | Baxter International Inc | 71.8572 | 13.26 B | 0.6647 | 0.93 | 1.37 M | 98.16 M |
| ARMK | Aramark Holdings Corp | 25.676 | 13.26 B | 0.2375 | 0.93 | 1.15 M | 29.59 M |
| EMBJ | Embraer S.A. | 6.6263 | 13.2 B | 0.0498 | 0.76 | 2.13 M | 14.11 M |
| CCK | Crown Cork & Seal Company | 92.9877 | 13.17 B | 0.4925 | 0.53 | 495.7 K | 46.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 12.10 | 2.20 | 22.22 | 470.78 K | 5.7 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 1.08 K | 15.55 K | |
| HUT | Hut 8 Corp | 19.05 | 2.70 | 16.51 | 294.54 K | 5.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.55 | 1.75 | 16.2 | 1.77 M | 22.16 M | |
| QBTC | The Bitcoin Fund CAD | 44.23 | 5.45 | 14.05 | 250.4 K | 11.08 M | |
| QBTC-U | The Bitcoin Fund Class A | 34.36 | 4.09 | 13.51 | 166.62 K | 5.73 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.7636 | 0.6367 | 12.42 | 3.64 K | 20.98 K | |
| NANO | Nano One Materials Corp | 6.50 | 0.68 | 11.68 | 1.02 M | 6.62 M | |
| FOOD | Goodfood Market Corp | 11.67 | 1.07 | 10.09 | 904.62 K | 10.56 M | |
| GFP | Greenfirst Forest Products Inc | 15.1072 | 1.3645 | 9.93 | 1.96 K | 29.61 K | |
| NUAG | New Pacific Metals Corp | 7.54 | 0.55 | 7.87 | 452.1 K | 3.41 M | |
| PRM | Big Pharma Split Corp | 8.1514 | 0.5823 | 7.69 | 1.3 K | 10.6 K | |
| ORIO | ORIO | 14.91 | 0.90 | 6.42 | 131.63 K | 1.96 M | |
| ECO | Ecosynthetix Inc | 3.70 | 0.20 | 5.71 | 407.6 K | 1.51 M | |
| TSND | Terrascend Corp | 13.20 | 0.69 | 5.52 | 260.9 K | 3.44 M | |
| DCBO | Docebo Inc | 77.23 | 3.81 | 5.19 | 83.6 K | 6.46 M | |
| GURU | Guru Organic Energy Corp | 19.60 | 0.96 | 5.15 | 52.3 K | 1.03 M | |
| TGO | Terago Inc | 6.01 | 0.28 | 4.89 | 228.7 K | 1.37 M | |
| BU | Burcon Nutrascience Corp | 53.2672 | 2.4814 | 4.89 | 52.17 K | 2.78 M | |
| RAY | Stingray Group Inc. | 5.3257 | 0.2319 | 4.55 | 148.1 K | 788.74 K | |
| MRD | Melcor Dev | 6.7673 | 0.2849 | 4.39 | 20.21 K | 136.77 K | |
| SKE | Skeena Resources Ltd | 12.40 | 0.52 | 4.38 | 187.05 K | 2.32 M | |
| AYA | Aya Gold and Silver Inc | 3.72 | 0.15 | 4.2 | 482.2 K | 1.79 M | |
| GDL | Goodfellow Inc | 4.9569 | 0.1882 | 3.95 | 6.1 K | 30.24 K | |
| AGF-B | AGF Management Limited | 4.6108 | 0.175 | 3.95 | 249.87 K | 1.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 293.3614 | 10.7327 | 3.8 | 2.84 K | 831.97 K | |
| ARIS | Aris Gold Corporation | 6.9437 | 0.2533 | 3.79 | 355.4 K | 2.47 M | |
| OGC | Oceanagold Corp | 7.1618 | 0.261 | 3.78 | 627.53 K | 4.49 M | |
| TCS | Tecsys Inc J | 47.418 | 1.6897 | 3.7 | 29.2 K | 1.38 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2428 | 0.2163 | 3.59 | 15.1 K | 94.27 K | |
| ENS | E Split Corp | 6.3973 | 0.2187 | 3.54 | 53.3 K | 340.98 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9487 | 0.2316 | 3.45 | 1.9 K | 13.2 K | |
| BDT | Bird Construction Inc | 6.5058 | 0.2109 | 3.35 | 150.7 K | 980.42 K | |
| LGO | Largo Resources Ltd | 13.70 | 0.40 | 3.01 | 24.11 K | 330.31 K | |
| TA-PJ | TransAlta Corp Pref J | 13.7576 | 0.3933 | 2.94 | 2.99 K | 41.14 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.1746 | 2.94 | 5.2 K | 31.76 K | |
| PBL | Pollard Banknote Ltd | 30.0138 | 0.8471 | 2.9 | 5.04 K | 151.39 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1949 | 0.117 | 2.87 | 173.19 K | 726.5 K | |
| DXT | Dexterra Group Inc | 4.8007 | 0.1279 | 2.74 | 18.7 K | 89.77 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.5073 | 0.2752 | 2.69 | 9.03 K | 94.86 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.8539 | 0.3318 | 2.65 | 134.77 K | 1.73 M | |
| HAI | Haivision Systems Inc | 10.69 | 0.27 | 2.59 | 106.7 K | 1.14 M | |
| EIF | Exchange Income Corp | 27.7984 | 0.6635 | 2.45 | 85.4 K | 2.37 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.146 | 0.1701 | 2.44 | 162.68 K | 1.16 M | |
| PZA | Pizza Pizza Royalty Corp | 6.619 | 0.1558 | 2.41 | 92 K | 608.95 K | |
| AQN | Algonquin Power and Utilities Corp | 15.4674 | 0.3487 | 2.31 | 1.32 M | 20.41 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.67 | 0.15 | 2.3 | 17.5 K | 116.73 K | |
| SGR-U | Slate Grocery REIT | 5.6778 | 0.1262 | 2.27 | 2.42 K | 13.74 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.141 | 0.2005 | 2.24 | 10.78 K | 98.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.0153 | 0.538 | 2.2 | 282.6 K | 7.07 M | |
| STN | Stantec Inc | 39.9461 | 0.8545 | 2.19 | 237.91 K | 9.5 M | |
| PGIC-PA | Premium Global Income Split Corp | 10.0158 | 0.2108 | 2.15 | 204 | 2.04 K | |
| JAG | Jaguar Mining Inc | 7.1997 | 0.1481 | 2.1 | 226.64 K | 1.63 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9975 | 0.082 | 2.09 | 529.97 K | 2.12 M | |
| HPS-A | Hammond Power Solutions Inc | 7.616 | 0.1558 | 2.09 | 14.29 K | 108.79 K | |
| EFR | Energy Fuels Inc | 5.43 | 0.11 | 2.07 | 1.51 M | 8.19 M | |
| BN-PC | Brookfield Corporation | 6.5684 | 0.1309 | 2.03 | 11.61 K | 76.25 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8303 | 0.0751 | 2 | 11.35 K | 43.47 K | |
| DBM | Doman Building Materials Group Ltd. | 5.1526 | 0.1005 | 1.99 | 252.71 K | 1.3 M | |
| BCT | Briacell Therapeutics Corp | 846.8053 | 16.3419 | 1.97 | 20 | 16.94 K | |
| BK | Canadian Banc Corp | 3.1266 | 0.0591 | 1.93 | 44.45 K | 138.99 K | |
| RCI-A | Rogers Communications Inc | 51.2651 | 0.9483 | 1.88 | 1.86 K | 95.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.22 | 0.17 | 1.88 | 7.08 K | 65.28 K | |
| CGY | Calian Group Ltd | 58.9288 | 1.0789 | 1.86 | 9.82 K | 578.74 K | |
| CXI | Currency Exchange International Corp | 11.00 | 0.20 | 1.85 | 2.9 K | 31.9 K | |
| DII-B | Dorel Industries Inc | 6.3443 | 0.111 | 1.78 | 89.55 K | 568.11 K | |
| CVE | Cenovus Energy Inc | 6.8003 | 0.1148 | 1.72 | 5.4 M | 36.71 M | |
| MFC-PK | Manulife Financial Corp Pref K | 13.9358 | 0.2349 | 1.71 | 1.21 K | 16.86 K | |
| CAE | Cae Inc | 35.12 | 0.59 | 1.71 | 857.87 K | 30.13 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3468 | 0.0552 | 1.68 | 35.6 K | 119.15 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.2732 | 0.2017 | 1.67 | 70.67 K | 867.3 K | |
| MG | Magna International Inc | 76.4716 | 1.246 | 1.66 | 742.03 K | 56.74 M | |
| NPI-PA | Northland Power Inc Pref A | 12.3452 | 0.1959 | 1.61 | 1.8 K | 22.22 K | |
| KBL | Kbro Linen Inc | 31.5071 | 0.4961 | 1.6 | 16.5 K | 519.87 K | |
| USA | Americas Silver Corp | 9.65 | 0.15 | 1.58 | 111.72 K | 1.08 M | |
| TINY | Tiny Ltd | 155.20 | 2.40 | 1.57 | 9.32 K | 1.45 M | |
| MARI | Marimaca Copper Corp | 3.25 | 0.05 | 1.56 | 10.1 K | 32.83 K | |
| ATZ | Aritzia Inc | 26.06 | 0.40 | 1.56 | 245.3 K | 6.39 M | |
| FVI | Fortuna Mines Inc | 9.81 | 0.15 | 1.55 | 586.3 K | 5.75 M | |
| IVN | Ivanhoe Mines Ltd | 6.58 | 0.10 | 1.54 | 839 K | 5.52 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.85 | 0.18 | 1.54 | 41.3 K | 489.41 K | |
| TPX-B | Molson Coors Canada Inc | 50.7312 | 0.7681 | 1.54 | 2.28 K | 115.57 K | |
| AG | First Majestic Silver Corp | 16.3303 | 0.2467 | 1.53 | 1.01 M | 16.45 M | |
| NRR-UN | Northview Residential REIT | 19.4478 | 0.286 | 1.49 | 15.64 K | 304.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 20.7609 | 0.3041 | 1.49 | 498.39 K | 10.35 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.6651 | 0.1663 | 1.45 | 17.45 K | 203.57 K | |
| CVG | Clairvest Group | 46.635 | 0.6635 | 1.44 | 1.3 K | 60.63 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.9741 | 0.1263 | 1.43 | 12.1 K | 108.59 K | |
| TWC | Twc Enterprises Ltd | 14.698 | 0.2066 | 1.43 | 400 | 5.88 K | |
| VLN | Velan Inc Sv | 6.3033 | 0.0861 | 1.38 | 5.3 K | 33.41 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.06 | 1.37 | 634.39 K | 2.82 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.363 | 0.2479 | 1.37 | 300 | 5.51 K | |
| WSP | WSP Global Inc | 116.5566 | 1.5573 | 1.35 | 114.99 K | 13.4 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.7412 | 0.1525 | 1.32 | 17.56 K | 206.22 K | |
| VCM | Vecima Networks Inc | 13.6544 | 0.1753 | 1.3 | 500 | 6.83 K | |
| X | TMX Group Ltd | 22.8645 | 0.29 | 1.28 | 724.78 K | 16.57 M | |
| TRZ | Transat At Inc | 5.56 | 0.07 | 1.28 | 138.3 K | 768.94 K | |
| IGM | Igm Financial Inc | 25.9584 | 0.3256 | 1.27 | 247.71 K | 6.43 M | |
| TC | Tucows Inc | 95.10 | 1.15 | 1.22 | 5.5 K | 523.05 K | |
| BCE-PD | Bce Inc Pref D | 9.711 | 0.117 | 1.22 | 12.11 K | 117.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8502 | 255.58 B | 0.2127 | 1.45 | 4.71 K | 69.9 K |
| BRDCY | Bridgestone Corporation | 16.45 | 32.43 B | 0.14 | 0.86 | 39.6 K | 651.42 K |
| GAMI | GAMCO Investors Inc | 17.3227 | 536.94 M | 0.5445 | 3.25 | 43.8 K | 758.73 K |
| NTPIF | Nam Tai Property Inc. | 5.49 | 268.43 M | 0.11 | 2.04 | 328.89 K | 1.81 M |
| CUBT | Curative Biotechnology Inc | 4.425 | 6.23 M | 0.045 | 1.03 | 9.42 K | 41.7 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.02 | 0.5 | 700 | 2.8 K |
| BRBL | Brewbilt Brewing Co | 16.6492 | 946.91 K | 0.90 | 5.71 | 11.06 K | 184.17 K |
| KEGS | 1812 Brewing Company Inc | 7.00 | 159.13 K | 0.05 | 0.72 | 2 | 14 |
| KUBR | Kuber Resources Corporation | 10.998 | 126.05 K | 2.64 | 31.59 | 12 | 131.98 |
| AFFU | Affluence Corporation | 575.00 | 28.45 K | 175.00 | 43.75 | 37.81 K | 21.74 M |
| CYRNQ | CYRNQ | 21.60 | 799 | 1.60 | 8 | 21.74 K | 469.52 K |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | 0.20 | 3.16 | 91.7 K | 597.89 K |
| CLABF | Core One Labs Inc | 5.4595 | 1.0595 | 24.08 | 10.91 K | 59.59 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.77 | 0.939 | 13.75 | 6 | 46.62 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | 0.75 | 12.5 | 13.69 K | 92.4 K |
| SAG | Sterling Metals Corp | 7.20 | 6.19 M | 1.20 | 20 | 9.07 K | 65.3 K |
| ZEN | ZEN Graphene Solutions Ltd | 3.69 | 1.14 | 44.71 | 3.19 M | 11.75 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | 0.7881 | 18.37 | 146.05 K | 741.76 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 1.50 | 16.67 | 6.43 K | 67.55 K | |
| SRGE | Surge Digital Inc. | 3.78 | 0.49 | 14.89 | 197.56 K | 746.77 K | |
| CBLU | Clear Blue Technologies International Inc | 3.90 | 0.48 | 14.04 | 66.95 K | 261.12 K | |
| ATLE | Atlas Energy Corp. | 5.35 | 0.60 | 12.63 | 527.92 K | 2.82 M | |
| DM | Datametrex AI Limited | 4.05 | 0.45 | 12.5 | 2.62 M | 10.62 M | |
| QNTA | Datametrex AI Limited | 4.05 | 0.45 | 12.5 | 87.4 K | 353.98 K | |
| AMX | Amex Exploration Inc | 3.91 | 0.39 | 11.08 | 229.33 K | 896.7 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.30 | 9.37 | 2.8 K | 9.8 K | |
| HITI | High Tide Inc | 3.60 | 0.30 | 9.09 | 207.98 K | 748.74 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.30 | 9.09 | 81.48 K | 293.33 K | |
| SKRR | SKRR Exploration Inc | 5.30 | 0.40 | 8.16 | 18.21 K | 96.5 K | |
| CAMB | Cambria Gold Mines Inc. | 72.00 | 5.00 | 7.46 | 281.35 K | 20.26 M | |
| VIPR | Silver Viper Minerals Corp | 4.50 | 0.30 | 7.14 | 27.39 K | 123.25 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.25 | 6.25 | 22.87 K | 97.19 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.27 | 5 | 132.81 K | 753.01 K | |
| KCC | Kincora Copper Limited | 3.30 | 0.15 | 4.76 | 48.5 K | 160.05 K | |
| LTNG | Lightning Resource Corp. | 3.85 | 0.15 | 4.05 | 1.82 K | 6.99 K | |
| ITR | Integra Resources Corp | 12.50 | 0.425 | 3.52 | 17.44 K | 218 K | |
| PERU | Chakana Copper Corp | 6.10 | 0.20 | 3.39 | 4.86 K | 29.65 K | |
| VRR | VR Resources Ltd | 3.10 | 0.10 | 3.33 | 4.3 K | 13.35 K | |
| ROMJ | Rubicon Organics Inc | 3.60 | 0.11 | 3.15 | 187.8 K | 676.08 K | |
| PLUR | Plurilock Security Inc | 4.00 | 0.10 | 2.56 | 503.03 K | 2.01 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9617 | 0.143 | 2.46 | 7.3 K | 43.52 K | |
| PTF | Pender Growth Fund Inc | 4.35 | 0.10 | 2.35 | 200 | 870 | |
| GWM | Galway Metals Inc | 3.48 | 0.06 | 1.75 | 54.77 K | 190.59 K | |
| OGG | Osisko Gold Group Inc. | 22.95 | 0.15 | 0.66 | 9.03 K | 207.31 K |