Gainer Valuations for 28 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 28 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.394 | 57.09 B | 1.0608 | 1.92 | 2 M | 112.87 M |
| CBOE | CBOE Global Markets Inc | 86.7606 | 36.87 B | 1.1624 | 1.36 | 460.1 K | 39.92 M |
| SEB | Seaboard Corporation | 3093.2864 | 3.27 B | 27.6375 | 0.9 | 1.1 K | 3.4 M |
| NHC | National Healthcare Corp | 59.0705 | 3.25 B | 2.3121 | 4.07 | 36.4 K | 2.15 M |
| PRK | Park National Corp | 87.0344 | 3.25 B | 0.7857 | 0.91 | 45.8 K | 3.99 M |
| UUUU | Energy Fuels Inc | 4.45 | 1.75 B | 0.30 | 7.23 | 6.69 M | 29.76 M |
| CET | Central Securities Corp | 23.1301 | 1.61 B | 0.2453 | 1.07 | 8.7 K | 201.23 K |
| ESBA | Empire State Realty Op LP | 8.7711 | 1.46 B | 0.0459 | 0.53 | 49.1 K | 430.66 K |
| TMP | Tompkinstrustco | 58.904 | 1.44 B | 0.9192 | 1.59 | 26.2 K | 1.54 M |
| OGCP | Empire State Realty Op LP Se | 8.7375 | 1.42 B | 0.1193 | 1.38 | 2.87 K | 25.04 K |
| FISK | Empire State Realty Op LP Se | 8.7259 | 1.41 B | 0.1923 | 2.25 | 14.82 K | 129.32 K |
| SLSR | Solaris Res Inc | 4.60 | 1.21 B | 0.295 | 6.85 | 2.05 K | 9.42 K |
| USAS | Americas Silver Corp | 7.50 | 997.56 M | 0.075 | 1.01 | 375.28 K | 2.81 M |
| NEWP | New Pacific Metals Corp | 5.69 | 987.35 M | 0.23 | 4.21 | 128.9 K | 733.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.4517 | 722.72 M | 0.189 | 1.68 | 274.3 K | 3.14 M |
| NFGC | New Found Gold Corp | 3.40 | 630.35 M | 0.06 | 1.8 | 47.5 K | 161.5 K |
| ITRG | Integra Resources Corp | 3.98 | 434.15 M | 0.18 | 4.74 | 51.4 K | 204.57 K |
| SENS | Senseonics Holdings | 19.00 | 422.46 M | 0.80 | 4.4 | 1.15 M | 21.93 M |
| BRBS | Blue Ridge Bankshare | 10.5026 | 357.85 M | 0.1103 | 1.06 | 5.59 K | 58.75 K |
| GTE | Gran Tierra Energy Inc | 3.50 | 332.22 M | 0.041 | 1.19 | 617.27 K | 2.16 M |
| ELA | Envela Corp | 5.10 | 280.67 M | 0.09 | 1.8 | 46.7 K | 238.17 K |
| INFU | Infusystems Holdings | 19.21 | 270.08 M | 0.22 | 1.16 | 99.9 K | 1.92 M |
| ACU | Acme United Corp | 30.4422 | 263.92 M | 2.0131 | 7.08 | 33.3 K | 1.01 M |
| FRD | Friedman Industries Inc | 6.6075 | 256.05 M | 0.1052 | 1.62 | 17.1 K | 112.99 K |
| GENC | Gencor Industries IN | 12.36 | 245.08 M | 0.57 | 4.83 | 30.41 K | 375.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5046 | 240.98 M | 0.0738 | 0.99 | 116.2 K | 872.03 K |
| PLX | Protalix Biotherapeutics | 3.56 | 202.23 M | 0.12 | 3.49 | 210.02 K | 747.66 K |
| CMT | Core Molding Technologies Inc | 13.83 | 186.27 M | 0.58 | 4.38 | 30.8 K | 425.96 K |
| USBC | USBC, Inc. | 90.00 | 139.52 M | 8.00 | 9.76 | 1.23 K | 110.7 K |
| LODE | Comstock Mining Inc | 10.80 | 130.71 M | 0.10 | 0.93 | 39.01 K | 421.26 K |
| GLU | Gabelli Global Utility | 12.4312 | 110.37 M | 0.1223 | 0.99 | 11.3 K | 140.47 K |
| OPHC | Optimumbank Hlds | 3.30 | 109.63 M | 0.02 | 0.61 | 41.2 K | 135.94 K |
| SIF | Sifco Industries | 6.20 | 108.6 M | 0.90 | 16.98 | 1.18 M | 7.31 M |
| LGL | LGL Group | 4.0875 | 82.62 M | 0.3318 | 8.83 | 66.56 K | 272.08 K |
| KULR | Kulr Technology Group Inc | 16.96 | 66.18 M | 7.04 | 70.97 | 162.97 K | 2.76 M |
| DIT | Amcon Distributing Company | 94.6716 | 59.44 M | 3.0648 | 3.35 | 2 K | 189.34 K |
| FSP | Franklin Street Properties | 3.4182 | 44.4 M | 0.047 | 1.39 | 380.1 K | 1.3 M |
| BATL | Battalion Oil Corp | 8.30 | 41.78 M | 0.24 | 2.98 | 3.5 K | 29.05 K |
| GRF | Eagle Capital Growth Fund | 5.6097 | 39.57 M | 0.0286 | 0.51 | 15 K | 84.15 K |
| PAAI | Paradium AI, Inc. | 13.20 | 39.52 M | 0.22 | 1.69 | 1.5 K | 19.87 K |
| AGIG | AGIG | 17.10 | 36.69 M | 0.10 | 0.59 | 38.83 K | 663.99 K |
| COHN | Cohen & CO Inc | 9.434 | 32.29 M | 0.2777 | 3.03 | 7.56 K | 71.32 K |
| LSF | Laird Superfood Inc | 57.83 | 25.52 M | 0.73 | 1.28 | 68.2 K | 3.94 M |
| GPUS | Hyperscale Data, Inc. | 898922.75 | 24.93 M | 215310.8125 | 31.5 | 231 | 207.65 M |
| CPHI | China Pharma Holdings | 50.49 | 22.98 M | 5.74 | 12.83 | 19.74 K | 996.52 K |
| RVP | Retractable Technologies | 11.65 | 16.8 M | 0.35 | 3.1 | 1.3 M | 15.11 M |
| SRXH | Srx Health Solutions Inc | 200.8889 | 16.15 M | 7.1111 | 3.67 | 129 | 25.91 K |
| AIRI | Air Industries Group Inc | 12.40 | 12.92 M | 0.499 | 4.19 | 73.25 K | 908.31 K |
| AWX | Avalon Holdings Corp | 3.19 | 9.79 M | 0.89 | 38.7 | 10.16 M | 32.42 M |
| PLAG | Planet Green Holdings Corp | 22.10 | 4.97 M | 0.90 | 4.25 | 9.6 K | 212.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.10 | 4.23 M | 1.609 | 7.85 | 48.79 K | 1.08 M |
| OPTT | Ocean Power Tech Inc | 3.19 | 3.38 M | 0.08 | 2.57 | 5.3 M | 16.9 M |
| BURU | Nuburu Inc | 2072.00 | 1.79 M | 22.00 | 1.07 | 1.29 K | 2.68 M |
| VTAK | Catheter Precision Inc | 72865.00 | 271.91 K | 4750.00 | 6.97 | 122 | 8.89 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.95 | 0.94 | 3.76 | 305 | 7.91 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.40 | 0.25 | 1.13 | 1.8 K | 40.32 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.2429 | 0.1014 | 0.59 | 68.6 K | 1.18 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4405 | 0.1405 | 0.58 | 790 | 19.31 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 132.9368 | 5.02 T | 4.5904 | 3.58 | 124.49 M | 16.55 B |
| MSFT | Microsoft Corporation | 215.3665 | 3.98 T | 2.1157 | 0.99 | 17.93 M | 3.86 B |
| GOOGL | Alphabet Inc Class A | 87.9709 | 3.47 T | 1.9737 | 2.3 | 27.65 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 88.0814 | 3.46 T | 1.8469 | 2.14 | 27.86 M | 2.45 B |
| AMZN | Amazon.com Inc | 164.198 | 2.81 T | 5.5635 | 3.51 | 113.74 M | 18.68 B |
| META | Meta Platforms Inc | 274.8432 | 1.55 T | 9.5253 | 3.59 | 23.3 M | 6.4 B |
| WMT | Walmart Inc. | 44.9404 | 1.02 T | 0.5324 | 1.2 | 19.34 M | 869.37 M |
| COST | Costco Wholesale | 350.6088 | 472.19 B | 6.1229 | 1.78 | 3.21 M | 1.12 B |
| CSCO | Cisco Systems Inc | 38.3482 | 377.38 B | 0.3244 | 0.85 | 13.46 M | 516.11 M |
| AZN | Astrazeneca Plc ADR | 87.201 | 289.79 B | 1.5187 | 1.77 | 7.74 M | 675.02 M |
| NFLX | Netflix Inc | 51.912 | 272.99 B | 0.515 | 1 | 28.92 M | 1.5 B |
| LIN | Linde Plc | 241.8571 | 239.29 B | 3.1625 | 1.32 | 1.26 M | 304.01 M |
| PEP | Pepsico Inc | 124.8006 | 194.48 B | 1.5716 | 1.28 | 2.49 M | 311.19 M |
| BKNG | Booking Holdings Inc | 83.9485 | 130.74 B | 1.9464 | 2.37 | 6.28 M | 526.78 M |
| IBKR | Interactive Brokers | 15.5214 | 123.92 B | 0.3064 | 2.01 | 2.38 M | 36.98 M |
| SBUX | Starbucks Corporation | 92.6313 | 121.02 B | 2.0685 | 2.28 | 5.06 M | 468.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.2821 | 112.4 B | 0.3934 | 1.01 | 1.02 M | 40.01 M |
| CME | CME Group Inc | 145.7536 | 109.97 B | 1.5432 | 1.07 | 951.6 K | 138.7 M |
| EQIX | Equinix Inc | 641.2265 | 98.73 B | 3.559 | 0.56 | 265.3 K | 170.12 M |
| CSX | CSX Corp | 28.1555 | 94.16 B | 0.1832 | 0.65 | 5.02 M | 141.24 M |
| MNST | Monster Beverage Cp | 45.405 | 93.7 B | 0.50 | 1.11 | 1.73 M | 78.33 M |
| CTAS | Cintas Corp | 84.3876 | 89.9 B | 3.762 | 4.67 | 3.55 M | 299.68 M |
| CMCSA | Comcast Corporation | 40.7022 | 88.6 B | 0.5814 | 1.45 | 14.42 M | 586.76 M |
| MDLZ | Mondelez Intl Inc | 50.666 | 85.77 B | 0.3652 | 0.73 | 3.5 M | 177.15 M |
| CDNS | Cadence Design Systems, Inc. | 134.76 | 85.45 B | 0.76 | 0.57 | 863.2 K | 116.32 M |
| ROST | Ross Stores Inc | 115.7188 | 75.46 B | 4.3411 | 3.9 | 1.6 M | 184.89 M |
| NXPI | Nxp Semiconductors | 144.2023 | 61.61 B | 0.7658 | 0.53 | 1.06 M | 153.34 M |
| FAST | Fastenal Company | 22.0565 | 60.69 B | 0.2335 | 1.07 | 8.33 M | 183.73 M |
| ARGX | Argenx Se ADR | 301.01 | 56.27 B | 1.52 | 0.51 | 85.75 K | 25.81 M |
| MPWR | Monolithic Power Sys | 346.4485 | 55.6 B | 3.2582 | 0.95 | 272.7 K | 94.48 M |
| MSTR | Strategy | 37.00 | 54.77 B | 4.739 | 14.69 | 10.98 M | 406.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.627 | 51.5 B | 0.4997 | 1.22 | 623.9 K | 25.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 73.2858 | 51.17 B | 0.4429 | 0.61 | 168.5 K | 12.35 M |
| XEL | XCEL Energy Inc | 55.3271 | 50.2 B | 0.5845 | 1.07 | 1.8 M | 99.58 M |
| ROP | Roper Industries | 410.3707 | 48.56 B | 2.9385 | 0.72 | 287.93 K | 118.16 M |
| EXC | Exelon Corp | 25.0059 | 47.94 B | 0.2252 | 0.91 | 3.57 M | 89.23 M |
| LITE | Lumentum Hld | 98.94 | 46.17 B | 0.64 | 0.65 | 907.18 K | 89.76 M |
| RPRX | Royalty Pharma Plc Cl A | 43.6496 | 39.04 B | 0.3014 | 0.7 | 2.4 M | 104.94 M |
| ACGL | Arch Capital Grp Ltd | 33.5952 | 36.09 B | 0.4469 | 1.35 | 1.59 M | 53.33 M |
| UAL | United Airlines Holdings Inc | 43.92 | 35.9 B | 0.66 | 1.53 | 13.69 M | 601.41 M |
| NBIS | Nebius Group N.V. | 68.20 | 32.72 B | 0.55 | 0.81 | 856.21 K | 58.39 M |
| EXPE | Expedia Group Inc | 127.1753 | 32.7 B | 1.5045 | 1.2 | 1.65 M | 209.97 M |
| DXCM | Dexcom | 90.5775 | 31.87 B | 1.8225 | 2.05 | 4.02 M | 363.9 M |
| HBAN | Huntington Bcshs | 9.8812 | 31.46 B | 0.0872 | 0.89 | 10.55 M | 104.29 M |
| NTRS | Northern Trust Corp | 78.9807 | 31.36 B | 0.7601 | 0.97 | 627.4 K | 49.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7686 | 30.31 B | 0.2364 | 0.58 | 550.03 K | 22.42 M |
| CPRT | Copart Inc | 31.68 | 30.09 B | 0.75 | 2.42 | 4.04 M | 127.99 M |
| KHC | Kraft Heinz Company | 27.4487 | 30.03 B | 0.1793 | 0.66 | 3.58 M | 98.16 M |
| CINF | Cincinnati Financial | 76.7617 | 28.91 B | 1.8802 | 2.51 | 585.6 K | 44.95 M |
| FOXA | Fox Corp Cl A | 27.1725 | 28.53 B | 0.774 | 2.93 | 3.66 M | 99.49 M |
| VRSN | Verisign Inc | 214.1283 | 27.99 B | 2.1827 | 1.03 | 296.62 K | 63.52 M |
| ULTA | Ulta Beauty Inc | 278.17 | 27.78 B | 13.53 | 5.11 | 1.04 M | 289.16 M |
| VRSK | Verisk Analytics Inc | 200.929 | 27.71 B | 6.5212 | 3.35 | 917.7 K | 184.39 M |
| BIDU | Baidu Inc ADR | 193.08 | 27.06 B | 2.06 | 1.08 | 5.69 M | 1.1 B |
| FWONK | Liberty Media F1 Series K | 41.6941 | 26.71 B | 1.4208 | 3.53 | 621.08 K | 25.9 M |
| ROIV | Roivant Sciences Ltd | 10.20 | 26.45 B | 0.10 | 0.99 | 122.5 K | 1.25 M |
| CASY | Casey's General Stor | 174.7147 | 25.49 B | 2.4906 | 1.45 | 225.05 K | 39.32 M |
| FOX | Fox Corp Cl B | 26.7741 | 25.3 B | 0.8159 | 3.14 | 1.02 M | 27.37 M |
| FWONA | Liberty Media F1 Series A | 37.7246 | 25 B | 1.0505 | 2.86 | 82.76 K | 3.12 M |
| EXPD | Expeditors Intl | 89.9254 | 24.55 B | 0.5571 | 0.62 | 409.4 K | 36.82 M |
| SOFI | SoFi Technologies Inc | 12.66 | 20.8 B | 0.26 | 2.1 | 2.59 M | 32.78 M |
| EVRG | Evergy Inc | 43.6967 | 20.15 B | 0.3247 | 0.75 | 3.26 M | 142.25 M |
| CDW | CDW Corporation | 122.8272 | 19.8 B | 1.715 | 1.42 | 954.1 K | 117.19 M |
| SWKS | Skyworks Solutions | 133.0852 | 19.1 B | 1.7459 | 1.33 | 1.04 M | 138.31 M |
| LNT | Alliant Energy Corp | 42.429 | 19.04 B | 0.2446 | 0.58 | 743.56 K | 31.55 M |
| SSNC | SS&C Technologies | 67.6267 | 18.37 B | 0.6447 | 0.96 | 705.1 K | 47.68 M |
| EWBC | East West Bancorp | 44.8963 | 17.68 B | 0.6757 | 1.53 | 512.37 K | 23 M |
| HST | Host Marriott Financial Trust | 11.9079 | 17.11 B | 0.2944 | 2.53 | 4.93 M | 58.71 M |
| PAAS | Pan Amer Silver Corp | 30.1426 | 16.83 B | 0.3523 | 1.18 | 2.09 M | 63.1 M |
| LAMR | Lamar Advertis A | 64.8812 | 15.97 B | 1.6773 | 2.65 | 317.4 K | 20.59 M |
| NWS | News Cp Cl B | 17.2495 | 15.59 B | 0.3863 | 2.29 | 425.7 K | 7.34 M |
| ZBRA | Zebra Technologies | 382.59 | 15.32 B | 5.70 | 1.51 | 251.18 K | 96.1 M |
| CHKP | Check Point Software | 137.59 | 15.13 B | 2.84 | 2.11 | 1.94 M | 266.44 M |
| ERIE | Erie Indemnity Company | 221.1673 | 14.94 B | 1.3016 | 0.59 | 98.4 K | 21.76 M |
| TSEM | Tower Semiconductor | 26.32 | 14.87 B | 0.94 | 3.7 | 1.31 M | 34.49 M |
| JAZZ | Jazz Pharma Plc | 159.64 | 14.76 B | 2.36 | 1.5 | 679.5 K | 108.48 M |
| REG | Regency Centers Corp | 37.0899 | 14.26 B | 0.2917 | 0.79 | 678.8 K | 25.18 M |
| NWSA | News Cp Cl A | 17.3118 | 14.25 B | 0.3428 | 2.02 | 1.67 M | 28.99 M |
| COKE | Coca Cola Bot Cons | 25.7142 | 14.14 B | 0.3123 | 1.23 | 213.42 K | 5.49 M |
| LSCC | Lattice Semicond | 44.88 | 13.92 B | 1.12 | 2.56 | 869.85 K | 39.04 M |
| LOGI | Logitech Int S.A. | 85.9237 | 13.92 B | 1.1761 | 1.39 | 445.06 K | 38.24 M |
| PIRBF | Piraeus Bank S.A. | 21.5233 | 13.29 B | 1.2125 | 5.97 | 121 | 2.6 K |
| FIVE | Five Below Inc | 165.56 | 13.28 B | 6.71 | 4.22 | 1.69 M | 279.33 M |
| TIGO | Millicom International Cellular S.A. | 32.9344 | 13.27 B | 0.3378 | 1.04 | 72.5 K | 2.39 M |
| FUTU | Futu Holdings Ltd ADR | 38.0137 | 13.18 B | 1.0063 | 2.72 | 6.03 M | 229.36 M |
| CSGP | Costar Group Inc | 93.95 | 12.89 B | 3.287 | 3.63 | 3.85 M | 361.84 M |
| JKHY | Jack Henry & Assoc | 149.5665 | 12.64 B | 1.8917 | 1.28 | 340.5 K | 50.93 M |
| FDS | FactSet Research Systems Inc | 313.1377 | 12.01 B | 2.4575 | 0.79 | 166.76 K | 52.22 M |
| MKSI | Mks Instruments Inc | 145.4036 | 11.96 B | 1.3361 | 0.93 | 214.4 K | 31.17 M |
| ASTS | AST SpaceMobile Inc. | 14.35 | 11.75 B | 0.93 | 6.93 | 5.39 M | 77.37 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.5918 | 11.24 B | 0.229 | 1.59 | 19.2 K | 280.16 K |
| DPZ | Domino's Pizza Inc Common Stock | 373.7351 | 11.24 B | 3.2221 | 0.87 | 587.6 K | 219.61 M |
| SIRI | Sirius XM Holdings | 53.1675 | 11.18 B | 0.3349 | 0.63 | 1.5 M | 79.59 M |
| KYMR | Kymera Therapeutics Inc | 87.83 | 10.94 B | 1.73 | 2.01 | 206.8 K | 18.16 M |
| ENSG | The Ensign Group IN | 72.9925 | 10.64 B | 1.0472 | 1.46 | 202.1 K | 14.75 M |
| SITM | Sitime Corp | 108.03 | 10.63 B | 1.18 | 1.1 | 82.3 K | 8.89 M |
| TTEK | Tetra Tech Inc | 22.5687 | 10.39 B | 0.2284 | 1.02 | 973 K | 21.96 M |
| BPOP | Popular Inc | 48.8197 | 9.81 B | 0.5599 | 1.16 | 255.5 K | 12.47 M |
| PCVX | Vaxcyte Inc | 28.53 | 9.75 B | 0.57 | 2.04 | 219.19 K | 6.25 M |
| HSIC | Henry Schein Inc | 66.22 | 9.51 B | 0.39 | 0.59 | 420.69 K | 27.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.41 | 1.23 T | 1.88 | 0.83 | 3.51 M | 800.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 342601.00 | 1.22 T | 2338.75 | 0.69 | 485 | 166.16 M |
| WMT | Walmart Stores | 45.048 | 1.02 T | 0.5336 | 1.2 | 19.34 M | 871.45 M |
| JPM | JP Morgan Chase & Company | 109.5881 | 895.84 B | 0.7169 | 0.66 | 8.07 M | 884.67 M |
| V | Visa Inc | 204.627 | 789.82 B | 3.782 | 1.88 | 5.82 M | 1.19 B |
| MA | Mastercard Inc | 334.3394 | 571.42 B | 8.2209 | 2.52 | 3.45 M | 1.15 B |
| KO | Coca-Cola Company | 46.2782 | 411.82 B | 0.6152 | 1.35 | 9.02 M | 417.45 M |
| PG | Procter & Gamble Company | 127.9255 | 387.3 B | 0.8855 | 0.7 | 3.71 M | 475.2 M |
| UNH | Unitedhealth Group Inc | 318.8921 | 355.2 B | 4.7564 | 1.51 | 2.31 M | 736.07 M |
| BAC | Bank of America Corporation | 26.5522 | 344.47 B | 0.1498 | 0.57 | 32.86 M | 872.54 M |
| NVS | Novartis Ag ADR | 72.7135 | 305.82 B | 2.1129 | 2.99 | 2.45 M | 178.13 M |
| SAP | SAP Ag ADR | 118.4022 | 281.08 B | 4.3866 | 3.85 | 1.63 M | 192.53 M |
| BML-PH | Bank of America Corporation | 16.3246 | 264.2 B | 0.0817 | 0.5 | 34.68 K | 566.1 K |
| RTX | Raytheon Technologies | 63.2238 | 258.93 B | 0.3223 | 0.51 | 2.94 M | 185.75 M |
| BAC-PK | Bank of America Corporation | 20.2899 | 258.11 B | 0.116 | 0.57 | 65.18 K | 1.32 M |
| TM | Toyota Motor Corp Ltd | 140.6741 | 256.89 B | 1.9635 | 1.42 | 215.65 K | 30.34 M |
| GS | Goldman Sachs Group | 229.3017 | 253.01 B | 3.0298 | 1.34 | 2.79 M | 640.53 M |
| TMO | Thermo Fisher Scientific Inc | 454.2705 | 250.3 B | 2.603 | 0.58 | 736.5 K | 334.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6617 | 237.95 B | 0.0744 | 2.07 | 1.35 M | 4.94 M |
| BML-PL | Bank of America Corporation | 18.2417 | 236.37 B | 0.0949 | 0.52 | 56.99 K | 1.04 M |
| BML-PJ | Bank of America Corporation | 18.6972 | 227.55 B | 0.1918 | 1.04 | 17.35 K | 324.45 K |
| AXP | American Express Company | 110.6729 | 217.91 B | 0.9444 | 0.86 | 1.88 M | 207.92 M |
| DIS | Walt Disney Company | 174.7449 | 202.4 B | 5.012 | 2.95 | 13.15 M | 2.3 B |
| ANET | Arista Networks Inc | 18.1838 | 200.74 B | 0.1313 | 0.73 | 7.31 M | 132.89 M |
| MCD | McDonald's Corporation | 189.8623 | 196.75 B | 2.3332 | 1.24 | 2.55 M | 484.17 M |
| C | Citigroup Inc | 50.6288 | 196.06 B | 0.4638 | 0.92 | 14.41 M | 729.79 M |
| NEE | Nextera Energy | 71.5575 | 185.09 B | 0.4835 | 0.68 | 3.75 M | 268.61 M |
| NVO | Novo Nordisk A/S ADR | 67.2258 | 177.75 B | 0.7847 | 1.18 | 1.26 M | 84.48 M |
| UNP | Union Pacific Corp | 182.927 | 177 B | 2.0103 | 1.11 | 1.79 M | 327.48 M |
| APH | Amphenol Corp | 30.9357 | 176.66 B | 0.1596 | 0.52 | 2.57 M | 79.41 M |
| ACN | Accenture Plc | 236.7435 | 162.26 B | 2.1698 | 0.92 | 1.06 M | 250.26 M |
| SONY | Sony Group Corp ADR | 18.3694 | 160.83 B | 0.2082 | 1.15 | 4.82 M | 88.5 M |
| SCHW | The Charles Schwab Corp | 49.2523 | 160.1 B | 0.8187 | 1.69 | 4.63 M | 228.28 M |
| DHR | Danaher Corp | 192.7751 | 159.11 B | 1.0904 | 0.57 | 2.39 M | 459.93 M |
| TJX | TJX Companies | 63.3361 | 153.1 B | 1.3148 | 2.12 | 3.7 M | 234.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1049 | 147.27 B | 0.0997 | 1.99 | 1.3 M | 6.65 M |
| UL | Unilever Plc ADR | 55.8275 | 145.82 B | 0.3874 | 0.7 | 1 M | 55.85 M |
| CB | Chubb Ltd | 140.1798 | 141.99 B | 0.9691 | 0.7 | 865.86 K | 121.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6199 | 140.52 B | 0.0362 | 1.01 | 9.47 M | 34.3 M |
| BTI | British American Tobacco Industries ADR | 25.0337 | 135.57 B | 0.1669 | 0.67 | 1.65 M | 41.25 M |
| MDT | Medtronic Inc | 98.3318 | 134.1 B | 0.9395 | 0.96 | 2.29 M | 224.83 M |
| LMT | Lockheed Martin Corp | 307.0329 | 133.1 B | 1.9158 | 0.63 | 1.02 M | 314.22 M |
| SYK | Stryker Corp | 225.3439 | 128.53 B | 1.3981 | 0.62 | 628.3 K | 141.58 M |
| HDB | Hdfc Bank Ltd ADR | 29.8899 | 127.02 B | 0.4446 | 1.51 | 1.55 M | 46.35 M |
| MCK | Mckesson Corp | 169.0643 | 124.98 B | 3.4333 | 2.07 | 1.02 M | 173.09 M |
| PLD | Prologis Inc | 84.7017 | 124.96 B | 0.8451 | 1.01 | 1.33 M | 112.42 M |
| IBN | Icici Bank Ltd ADR | 13.7906 | 116.79 B | 0.2611 | 1.93 | 9.93 M | 136.96 M |
| CM | Canadian Imperial Bank of Commerce | 32.7193 | 104.97 B | 0.4625 | 1.43 | 444.8 K | 14.55 M |
| DUK | Duke Energy Corp | 73.562 | 101.42 B | 0.4727 | 0.65 | 1.47 M | 108.39 M |
| EQNR | Equinor ASA ADR | 11.366 | 100.7 B | 0.0831 | 0.74 | 2.3 M | 26.17 M |
| ICE | Intercontinental Exchange | 106.1928 | 97.24 B | 0.8414 | 0.8 | 1.3 M | 138.42 M |
| PSX | Phillips 66 | 56.5623 | 96.36 B | 0.4896 | 0.87 | 2.44 M | 138.13 M |
| WM | Waste Management | 108.7204 | 95.94 B | 1.0035 | 0.93 | 1.17 M | 127.44 M |
| ELV | Elevance Health Inc | 290.5769 | 93.69 B | 3.919 | 1.37 | 723.37 K | 210.19 M |
| AMT | American Tower Corp | 188.9725 | 89.97 B | 2.0686 | 1.11 | 1.84 M | 348.18 M |
| RCL | Royal Caribbean Cruises Ltd | 71.2517 | 86.32 B | 2.1799 | 3.16 | 3.92 M | 279.14 M |
| SPG | Simon Property Group | 64.7787 | 86 B | 0.8412 | 1.32 | 3.1 M | 201.14 M |
| MSI | Motorola Solutions | 158.9929 | 85.56 B | 0.8822 | 0.56 | 615.2 K | 97.81 M |
| TRV | The Travelers Companies Inc | 125.4332 | 82.55 B | 0.6308 | 0.51 | 1.1 M | 138.01 M |
| HWM | Howmet Aerospace Inc | 27.3401 | 80.12 B | 0.3451 | 1.28 | 1.59 M | 43.49 M |
| CI | Cigna Corp | 183.9298 | 79.66 B | 3.0297 | 1.67 | 1.26 M | 231.59 M |
| E | Eni S.P.A. ADR | 14.8748 | 79.43 B | 0.1564 | 1.06 | 200.3 K | 2.98 M |
| CNI | Canadian National Railway | 99.347 | 76.41 B | 0.8706 | 0.88 | 365.13 K | 36.27 M |
| RSG | Republic Services | 89.6676 | 76.38 B | 0.7347 | 0.83 | 780.5 K | 69.99 M |
| BCS | Barclays Plc ADR | 6.8092 | 75.87 B | 0.05 | 0.74 | 2.34 M | 15.92 M |
| NOC | Northrop Grumman Corp | 278.1641 | 74.62 B | 3.1395 | 1.14 | 603.9 K | 167.98 M |
| RACE | Ferrari N.V. | 217.1132 | 74.03 B | 2.9251 | 1.37 | 194.6 K | 42.25 M |
| NSC | Norfolk Southern Corp | 211.4811 | 73.96 B | 2.0727 | 0.99 | 785.1 K | 166.03 M |
| RELX | Relx Plc ADR | 21.9209 | 71.94 B | 0.2925 | 1.35 | 381.5 K | 8.36 M |
| TGT | Target Corporation | 151.9629 | 71.76 B | 1.0338 | 0.68 | 2.44 M | 371.09 M |
| GS-PA | The Goldman Sachs Group Inc | 18.0019 | 69.91 B | 0.1181 | 0.66 | 66.46 K | 1.2 M |
| MS-PA | Morgan Stanley | 22.5558 | 67.69 B | 0.1216 | 0.54 | 67.24 K | 1.52 M |
| DB | Deutsche Bank Ag | 10.0388 | 67.53 B | 0.3051 | 3.13 | 2.88 M | 28.9 M |
| DLR | Digital Realty Trust | 115.7929 | 65.97 B | 0.9858 | 0.86 | 1.14 M | 132.07 M |
| TDG | Transdigm Group Inc | 504.369 | 65.73 B | 2.6051 | 0.52 | 103.3 K | 52.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.603 | 65.61 B | 0.1324 | 2.96 | 2.22 M | 10.2 M |
| BSX | Boston Scientific Corp | 34.92 | 64.69 B | 0.33 | 0.95 | 4.84 M | 169.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.4936 | 59.76 B | 0.9369 | 1.11 | 932 | 79.68 K |
| TFC | Truist Financial Corp | 36.8313 | 59.73 B | 0.4185 | 1.15 | 3.53 M | 130.11 M |
| NKE | Nike Inc | 139.009 | 58.76 B | 0.81 | 0.59 | 4.08 M | 567.37 M |
| EW | Edwards Lifesciences Corp | 90.58 | 58.11 B | 1.95 | 2.2 | 1.45 M | 131.47 M |
| O | Realty Income Corp | 45.4945 | 56.3 B | 0.5009 | 1.11 | 1.96 M | 89.21 M |
| DAL | Delta Air Lines Inc | 38.9537 | 56.16 B | 0.4075 | 1.06 | 10.65 M | 415.03 M |
| TRI | Thomson Reuters Corp | 73.8368 | 52.62 B | 0.4462 | 0.61 | 162.27 K | 11.98 M |
| INFY | Infosys Ltd ADR | 14.7874 | 51.84 B | 0.1499 | 1.02 | 4.24 M | 62.69 M |
| AME | Amtek Inc | 115.7398 | 51.12 B | 0.6958 | 0.6 | 371.2 K | 42.96 M |
| VMRK | Vivmark Residential | 47.562 | 50.49 B | 0.9765 | 2.1 | 1.65 M | 78.39 M |
| HUM | Humana Inc | 389.2457 | 49.45 B | 5.0863 | 1.32 | 993.19 K | 386.6 M |
| LHX | L3Harris Technologies Inc | 168.6017 | 48.06 B | 1.9442 | 1.17 | 570.4 K | 96.17 M |
| MSCI | MSCI Inc | 412.9321 | 47.68 B | 3.70 | 0.9 | 301.1 K | 124.33 M |
| HEI | Heico Corp | 131.2457 | 45.75 B | 0.8349 | 0.64 | 230.8 K | 30.29 M |
| YUM | Yum! Brands | 99.544 | 45.33 B | 2.0312 | 2.08 | 1.82 M | 181.46 M |
| SPG-PJ | Simon Property Group Inc | 61.4144 | 45.19 B | 0.3985 | 0.65 | 1.52 K | 93.23 K |
| ED | Consolidated Edison Company of New York | 59.0988 | 44.91 B | 0.6801 | 1.16 | 2.11 M | 124.53 M |
| KEYS | Keysight Technologies Inc Comm | 131.82 | 44.37 B | 0.87 | 0.66 | 1.61 M | 212.88 M |
| LYV | Live Nation Entertainment | 74.68 | 42.22 B | 3.04 | 4.24 | 2.31 M | 172.14 M |
| SKYD | Skydance Corporation | 32.185 | 41.09 B | 0.6484 | 2.06 | 6.11 M | 196.6 M |
| CCL | Carnival Corp | 21.6101 | 39.79 B | 0.866 | 4.17 | 33.11 M | 715.57 M |
| CCI | Crown Castle International Corp | 122.4157 | 39.75 B | 1.7628 | 1.46 | 1.74 M | 213.27 M |
| EL | Estee Lauder Companies | 244.7621 | 39 B | 2.6627 | 1.1 | 622.48 K | 152.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.6375 | 255.58 B | 0.284 | 1.98 | 1.51 K | 22.12 K |
| BYDDY | BYD Company Limited | 50.854 | 85.61 B | 1.954 | 4 | 205.68 K | 10.46 M |
| LUGDF | Lundin Gold Inc | 8.5728 | 16.59 B | 0.1944 | 2.32 | 5.5 K | 47.15 K |
| WHTCF | WashTec AG | 7.00 | 760.04 M | 0.60 | 9.37 | 43.01 K | 301.04 K |
| GAMI | GAMCO Investors Inc | 16.7782 | 536.94 M | 0.1753 | 1.06 | 29.3 K | 491.6 K |
| NTPIF | Nam Tai Property Inc. | 5.38 | 268.43 M | 0.38 | 7.6 | 117.86 K | 634.07 K |
| DVTC | Development Technologies Corp | 9.60 | 231.63 M | 2.60 | 37.14 | 130 | 1.25 K |
| BGOUF | Bang & Olufsen a/s | 5.45 | 149.11 M | 0.07 | 1.3 | 936 | 5.1 K |
| ELMSQ | Electric Last Mile Solutions Inc | 14.10 | 14.16 M | 0.10 | 0.71 | 5.68 M | 80.06 M |
| ORBT | Orbit International Corporation | 5.0499 | 7.96 M | 0.0795 | 1.6 | 300 | 1.51 K |
| EBZT | Everything Blockchain Inc. | 3.50 | 534.07 K | 0.35 | 11.11 | 5.8 K | 20.3 K |
| GXXM | GEX Management Inc | 250.00 | 174.04 K | 20.00 | 8.7 | 36 | 9 K |
| KEGS | 1812 Brewing Company Inc | 6.95 | 159.13 K | 0.95 | 15.83 | 460 | 3.2 K |
| ZVOI | Zovio Inc | 4.41 | 137.92 K | 0.36 | 8.89 | 354.15 K | 1.56 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 1.00 | 3.7 | 4.47 M | 125.22 M |
| AFFU | Affluence Corporation | 400.00 | 28.45 K | 33.75 | 9.22 | 24.41 K | 9.76 M |
| HCANF | Halo Collective Inc | 462.00 | 15.08 K | 10.00 | 2.21 | 80 | 36.96 K |
| CGSI | CGS International Inc | 3.16 | 3.67 K | 2.36 | 295 | 2 | 6.32 |
| EVKG | Ever-Glory International Group Inc. | 3.43 | 2.92 K | 0.02 | 0.59 | 195.7 K | 671.25 K |
| AFIIQ | Armstrong Flooring Inc | 3.91 | 2.18 K | 0.07 | 1.82 | 198.7 K | 776.92 K |
| HAVLF | HAVN Life Sciences Inc | 29.25 | 1.47 K | 2.25 | 8.33 | 10.28 K | 300.78 K |
| MDLM | Medley Management Inc | 7.69 | 612 | 0.50 | 6.95 | 518.1 K | 3.98 M |
| YVRLF | Liquid Media Group Ltd. | 6.32 | 482 | 0.12 | 1.94 | 27.24 K | 172.18 K |
| VYGVQ | Voyager Digital Ltd | 4.245 | 2 | 0.906 | 27.13 | 1.12 M | 4.74 M |
| SIRC | Solar Integrated Roofing Corporation | 46.50 | 10.35 | 28.63 | 75.6 K | 3.52 M | |
| STMH | Stem Holdings Inc | 44.00 | 1.55 | 3.65 | 571 | 25.12 K | |
| HMLPF | HMLPF | 26.44 | 0.1901 | 0.72 | 5.94 K | 157.03 K |